ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-04T00:00:02.2306097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-04T00:00:05.3238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-04T00:00:08.4013282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.54,f,1155.97,M,632.09,F*29
2024-07-04T00:00:11.4944693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.97,f,1187.80,M,649.50,F*24
2024-07-04T00:00:14.6500908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-04T00:00:17.7276050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-04T00:00:20.8207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-04T00:00:23.8983200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-04T00:00:27.0723057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-04T00:00:30.2436662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-04T00:00:33.4173985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.57,f,1187.37,M,649.26,F*26
2024-07-04T00:00:36.5730684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.40,f,1188.23,M,649.73,F*27
2024-07-04T00:00:39.7443340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-04T00:00:42.9212273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-04T00:00:46.0925253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-04T00:00:49.2618507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-04T00:00:52.4486694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-04T00:00:55.6199558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.51,f,1163.27,M,636.08,F*24
2024-07-04T00:00:58.7478634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.51,f,1163.27,M,636.08,F*24
2024-07-04T00:01:01.8566176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-07-04T00:01:04.9497756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-07-04T00:01:08.0429644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-07-04T00:01:11.1517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.34,f,1146.76,M,627.06,F*26
2024-07-04T00:01:14.2475569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.81,M,-4.27,F*35
2024-07-04T00:01:20.6836751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.69,f,-6.92,M,-3.78,F*34
2024-07-04T00:01:26.8094576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38
2024-07-04T00:01:32.9362494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7597.86,f,2315.83,M,1266.31,F*1A
2024-07-04T00:01:40.5285981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.02,f,2315.88,M,1266.34,F*17
2024-07-04T00:01:48.3311122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.54,f,2337.37,M,1278.09,F*1D
2024-07-04T00:01:55.5484607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.54,f,2337.37,M,1278.09,F*1D
2024-07-04T00:02:02.7733027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.54,f,2337.37,M,1278.09,F*1D
2024-07-04T00:02:10.0532037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.65,f,2308.14,M,1262.11,F*18
2024-07-04T00:02:17.3320498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.68,f,2308.15,M,1262.11,F*14
2024-07-04T00:02:24.5336311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7572.68,f,2308.15,M,1262.11,F*14
2024-07-04T00:02:31.7255503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.26,f,2289.13,M,1251.71,F*12
2024-07-04T00:02:38.9272827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.26,f,2289.13,M,1251.71,F*12
2024-07-04T00:02:46.0700732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7462.45,f,2274.56,M,1243.74,F*16
2024-07-04T00:02:53.1943722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.89,f,2264.63,M,1238.31,F*13
2024-07-04T00:03:00.3489749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7426.49,f,2263.59,M,1237.75,F*11
2024-07-04T00:03:07.4881622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.60,f,2267.59,M,1239.93,F*16
2024-07-04T00:03:14.5696610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.60,f,2267.59,M,1239.93,F*16
2024-07-04T00:03:21.6187022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.60,f,2267.59,M,1239.93,F*16
2024-07-04T00:03:28.6750379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.92,f,2243.61,M,1226.82,F*13
2024-07-04T00:03:35.7362721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.92,f,2243.61,M,1226.82,F*13
2024-07-04T00:03:42.7503971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7360.92,f,2243.61,M,1226.82,F*13
2024-07-04T00:03:49.7334610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.54,f,2221.85,M,1214.92,F*11
2024-07-04T00:03:56.7497674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.54,f,2221.85,M,1214.92,F*11
2024-07-04T00:04:03.6480517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.54,f,2221.85,M,1214.92,F*11
2024-07-04T00:04:10.5661124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.17,f,2201.62,M,1203.86,F*1E
2024-07-04T00:04:17.4885260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.17,f,2201.62,M,1203.86,F*1E
2024-07-04T00:04:24.3622022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7177.43,f,2187.68,M,1196.24,F*1D
2024-07-04T00:04:31.2303943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7183.06,f,2189.40,M,1197.18,F*1D
2024-07-04T00:04:38.0596723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.22,f,2181.52,M,1192.87,F*1A
2024-07-04T00:04:44.8864895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.69,f,2178.92,M,1191.45,F*1C
2024-07-04T00:04:51.7198208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.69,f,2178.92,M,1191.45,F*1C
2024-07-04T00:04:58.5622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.93,f,2166.80,M,1184.82,F*1E
2024-07-04T00:05:05.3889981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7108.93,f,2166.80,M,1184.82,F*1E
2024-07-04T00:05:13.1062235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.60,f,2160.60,M,1181.43,F*1B
2024-07-04T00:05:20.8332241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.60,f,2160.60,M,1181.43,F*1B
2024-07-04T00:05:28.5386278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.60,f,2160.60,M,1181.43,F*1B
2024-07-04T00:05:36.2480974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.16,f,2137.92,M,1169.03,F*12
2024-07-04T00:05:43.9624037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.29,f,2130.64,M,1165.05,F*1E
2024-07-04T00:05:51.5816669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.29,f,2130.64,M,1165.05,F*1E
2024-07-04T00:05:59.1930654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.29,f,2130.64,M,1165.05,F*1E
2024-07-04T00:06:06.7770726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.02,f,2101.60,M,1149.17,F*18
2024-07-04T00:06:14.3573058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.26,f,2101.67,M,1149.21,F*1C
2024-07-04T00:06:21.9359405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.75,f,2108.83,M,1153.12,F*16
2024-07-04T00:06:29.5315648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.88,f,2108.57,M,1152.98,F*11
2024-07-04T00:06:37.1118628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.88,f,2108.57,M,1152.98,F*11
2024-07-04T00:06:44.6318917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.88,f,2108.57,M,1152.98,F*11
2024-07-04T00:06:52.1461490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.93,f,2083.90,M,1139.49,F*11
2024-07-04T00:06:59.6625856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.93,f,2083.90,M,1139.49,F*11
2024-07-04T00:07:07.1007069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.93,f,2083.90,M,1139.49,F*11
2024-07-04T00:07:14.5190833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.61,f,2056.98,M,1124.77,F*1B
2024-07-04T00:07:21.9395077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.01,f,2056.49,M,1124.50,F*1B
2024-07-04T00:07:29.3680896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.01,f,2056.49,M,1124.50,F*1B
2024-07-04T00:07:36.6965785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.01,f,2056.49,M,1124.50,F*1B
2024-07-04T00:07:44.0148349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.00,f,2036.98,M,1113.83,F*13
2024-07-04T00:07:51.3571525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.15,f,2036.41,M,1113.53,F*1C
2024-07-04T00:07:58.6839170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.13,f,2030.01,M,1110.02,F*10
2024-07-04T00:08:06.0105271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.35,f,2030.07,M,1110.06,F*16
2024-07-04T00:08:13.3399254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.97,f,2031.48,M,1110.83,F*1D
2024-07-04T00:08:20.6666127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.13,f,2030.01,M,1110.02,F*10
2024-07-04T00:08:27.9993427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.96,f,2034.53,M,1112.49,F*16
2024-07-04T00:08:35.3145556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.49,f,2033.78,M,1112.08,F*19
2024-07-04T00:08:42.6520198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E
2024-07-04T00:08:49.9787542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.82,f,2035.09,M,1112.80,F*1A
2024-07-04T00:08:57.2981887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.40,f,2032.22,M,1111.23,F*10
2024-07-04T00:09:04.5675650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.40,f,2032.22,M,1111.23,F*10
2024-07-04T00:09:11.7935490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.40,f,2032.22,M,1111.23,F*10
2024-07-04T00:09:19.0296827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-07-04T00:09:26.2625304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-07-04T00:09:33.4954405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.65,f,1995.42,M,1091.11,F*1E
2024-07-04T00:09:40.6433936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.65,f,1995.42,M,1091.11,F*1E
2024-07-04T00:09:47.7856173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.68,f,1975.92,M,1080.45,F*18
2024-07-04T00:09:54.8843977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.95,f,1968.38,M,1076.32,F*17
2024-07-04T00:10:01.9943211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.77,f,1967.11,M,1075.63,F*1C
2024-07-04T00:10:09.1024030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.00,f,1966.88,M,1075.50,F*1D
2024-07-04T00:10:16.1960979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.88,f,1962.26,M,1072.98,F*1C
2024-07-04T00:10:23.2010634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.88,f,1962.26,M,1072.98,F*1C
2024-07-04T00:10:30.2155239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.88,f,1962.26,M,1072.98,F*1C
2024-07-04T00:10:37.2211870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.39,f,1942.00,M,1061.90,F*1F
2024-07-04T00:10:44.2355130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.21,f,1940.11,M,1060.87,F*16
2024-07-04T00:10:51.1621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.15,f,1930.65,M,1055.69,F*17
2024-07-04T00:10:58.0690851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.15,f,1930.65,M,1055.69,F*17
2024-07-04T00:11:04.9739299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.15,f,1930.65,M,1055.69,F*17
2024-07-04T00:11:11.8691729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.37,f,1910.29,M,1044.56,F*16
2024-07-04T00:11:18.7519439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.37,f,1910.29,M,1044.56,F*16
2024-07-04T00:11:25.5720706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.37,f,1910.29,M,1044.56,F*16
2024-07-04T00:11:32.3832152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.56,f,1886.58,M,1031.59,F*17
2024-07-04T00:11:39.2011482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.52,f,1886.26,M,1031.42,F*11
2024-07-04T00:11:46.0155998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.52,f,1886.26,M,1031.42,F*11
2024-07-04T00:11:53.5822071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.37,f,1867.93,M,1021.40,F*1A
2024-07-04T00:12:01.1459789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.37,f,1867.93,M,1021.40,F*1A
2024-07-04T00:12:08.6289642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.81,f,1849.47,M,1011.30,F*1C
2024-07-04T00:12:16.1212924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-07-04T00:12:20.1848539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-07-04T00:12:24.2934467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-07-04T00:12:28.4264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-07-04T00:12:32.5349910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.97,f,1827.57,M,999.33,F*2E
2024-07-04T00:12:36.6472863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.93,f,1832.13,M,1001.82,F*1A
2024-07-04T00:12:40.7351687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.08,f,1837.36,M,1004.68,F*10
2024-07-04T00:12:44.8491538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.04,f,1829.12,M,1000.17,F*12
2024-07-04T00:12:48.9420952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-07-04T00:12:53.0506642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-04T00:12:57.1435426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.13,f,1830.06,M,1000.69,F*15
2024-07-04T00:13:01.2365305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.99,f,1815.08,M,992.50,F*28
2024-07-04T00:13:05.3451139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-04T00:13:09.8286918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-04T00:13:13.4685651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-04T00:13:17.1130878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-04T00:13:20.7008426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-07-04T00:13:24.3095403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.24,F*2F
2024-07-04T00:13:27.9026124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.57,M,967.61,F*2B
2024-07-04T00:13:31.5012770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.33,M,969.67,F*25
2024-07-04T00:13:35.0702124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.33,M,969.67,F*25
2024-07-04T00:13:38.6008887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.33,M,969.67,F*25
2024-07-04T00:13:42.1470053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.03,f,1773.33,M,969.67,F*25
2024-07-04T00:13:45.6850499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-04T00:13:49.2231706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-04T00:13:52.7630822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-04T00:13:56.2801945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.13,f,1732.83,M,947.52,F*2A
2024-07-04T00:13:59.7638182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-04T00:14:03.2319362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-04T00:14:06.7054444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-04T00:14:10.1734701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-07-04T00:14:13.6438330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-07-04T00:14:18.2220987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-07-04T00:14:22.7835701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-07-04T00:14:27.2966879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-07-04T00:14:31.8113980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-07-04T00:14:36.2948605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-07-04T00:14:40.7539780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.70,f,1651.92,M,903.28,F*21
2024-07-04T00:14:45.1925678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.70,f,1651.92,M,903.28,F*21
2024-07-04T00:14:49.6158895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.07,f,1634.05,M,893.51,F*22
2024-07-04T00:14:54.0274653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-07-04T00:14:58.4386660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-07-04T00:15:02.7971605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-07-04T00:15:07.1557255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.12,f,1602.98,M,876.52,F*25
2024-07-04T00:15:11.5065159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.18,f,1610.62,M,880.70,F*20
2024-07-04T00:15:15.8581314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-07-04T00:15:20.2111712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.65,f,1606.19,M,878.27,F*27
2024-07-04T00:15:24.5594882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.65,f,1606.19,M,878.27,F*27
2024-07-04T00:15:28.8441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.97,f,1595.31,M,872.33,F*29
2024-07-04T00:15:33.1246544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.11,f,1593.53,M,871.35,F*2A
2024-07-04T00:15:37.3895027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.11,f,1593.53,M,871.35,F*2A
2024-07-04T00:15:41.6406318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.11,f,1593.53,M,871.35,F*2A
2024-07-04T00:15:45.9051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.11,f,1593.53,M,871.35,F*2A
2024-07-04T00:15:50.1603945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.01,f,-7.62,M,-4.17,F*3D
2024-07-04T00:15:54.4096528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-04T00:15:58.6587871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-07-04T00:16:02.9235819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.37,f,1054.11,M,576.40,F*29
2024-07-04T00:16:06.9384227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.83,f,1053.34,M,575.97,F*22
2024-07-04T00:16:10.8059630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-04T00:16:15.0294259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-04T00:16:19.2473912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-04T00:16:23.4679688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.84,f,1051.21,M,574.81,F*29
2024-07-04T00:16:27.6891251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-04T00:16:31.9226092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.64,f,1050.54,M,574.44,F*23
2024-07-04T00:16:36.1317604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.89,f,1050.31,M,574.31,F*22
2024-07-04T00:16:40.3496499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.78,f,1049.67,M,573.96,F*2B
2024-07-04T00:16:44.5519917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.09,f,1048.85,M,573.52,F*2A
2024-07-04T00:16:48.7628239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.20,f,1048.27,M,573.20,F*23
2024-07-04T00:16:52.9586539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.10,f,1047.02,M,572.52,F*20
2024-07-04T00:16:57.1609163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.10,f,1047.02,M,572.52,F*20
2024-07-04T00:17:01.3633284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.03,f,1045.47,M,571.67,F*21
2024-07-04T00:17:05.5499540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.30,f,1044.34,M,571.05,F*27
2024-07-04T00:17:09.7603096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.87,f,1043.59,M,570.64,F*24
2024-07-04T00:17:13.9471148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.40,f,1042.23,M,569.90,F*29
2024-07-04T00:17:18.1220239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-07-04T00:17:22.3081069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.83,f,1041.14,M,569.30,F*27
2024-07-04T00:17:26.4692315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.58,f,1039.85,M,568.60,F*26
2024-07-04T00:17:30.6558939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.07,f,1040.61,M,569.01,F*2B
2024-07-04T00:17:34.8113401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.43,f,1039.50,M,568.41,F*26
2024-07-04T00:17:38.9824045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.62,f,1038.64,M,567.94,F*22
2024-07-04T00:17:43.1378639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-04T00:17:47.3088812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-04T00:17:51.4846610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-04T00:17:55.6557149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.42,f,1038.28,M,567.74,F*27
2024-07-04T00:17:59.8219840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.06,f,1036.34,M,566.68,F*2E
2024-07-04T00:18:03.9773999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.67,f,1040.79,M,569.11,F*25
2024-07-04T00:18:08.1484900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.23,f,1037.61,M,567.37,F*27
2024-07-04T00:18:12.3104245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.24,f,1039.14,M,568.21,F*29
2024-07-04T00:18:16.4814610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.89,f,1035.98,M,566.48,F*28
2024-07-04T00:18:20.6368484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.72,f,1037.45,M,567.29,F*2D
2024-07-04T00:18:24.8079699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.83,f,1034.74,M,565.80,F*2A
2024-07-04T00:18:28.9522092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-04T00:18:33.1076376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.33,f,1035.20,M,566.06,F*2E
2024-07-04T00:18:37.2630756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.36,f,1032.77,M,564.73,F*21
2024-07-04T00:18:41.4186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-04T00:18:45.5631858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.91,f,1032.33,M,564.48,F*2A
2024-07-04T00:18:49.7079349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.83,f,1031.09,M,563.81,F*25
2024-07-04T00:18:53.8531531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.55,f,1030.09,M,563.26,F*26
2024-07-04T00:18:57.9930936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.46,f,1031.28,M,563.91,F*2F
2024-07-04T00:19:02.1327527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.38,f,1027.90,M,562.06,F*23
2024-07-04T00:19:06.2569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.98,f,1030.52,M,563.50,F*2E
2024-07-04T00:19:10.3835433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.55,f,1025.82,M,560.92,F*20
2024-07-04T00:19:14.5076450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.68,f,1027.99,M,562.11,F*29
2024-07-04T00:19:18.6364127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.95,f,1025.94,M,560.99,F*20
2024-07-04T00:19:22.7718640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.17,f,1026.31,M,561.19,F*2D
2024-07-04T00:19:26.8803959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.58,f,1026.13,M,561.10,F*2E
2024-07-04T00:19:30.9888848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.53,f,1025.20,M,560.59,F*2F
2024-07-04T00:19:35.0975078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.08,f,1024.76,M,560.35,F*28
2024-07-04T00:19:39.1949854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.67,f,1024.33,M,560.11,F*24
2024-07-04T00:19:43.3101226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.23,f,1023.28,M,559.54,F*26
2024-07-04T00:19:47.3964161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.17,f,1020.22,M,557.86,F*28
2024-07-04T00:19:51.5049069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.69,f,1016.11,M,555.62,F*2F
2024-07-04T00:19:55.6134496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.18,f,1014.73,M,554.86,F*2F
2024-07-04T00:19:59.7085069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.79,f,1011.87,M,553.30,F*2F
2024-07-04T00:20:03.8170891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-04T00:20:07.9256367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.90,f,1007.33,M,550.82,F*26
2024-07-04T00:20:11.9611489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-04T00:20:15.9937861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-04T00:20:20.0108211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-04T00:20:24.0412019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-04T00:20:28.0560221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.30,M,542.59,F*1B
2024-07-04T00:20:32.0239199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.30,M,542.59,F*1B
2024-07-04T00:20:35.9997926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-04T00:20:39.9731641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-04T00:20:43.8953887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-04T00:20:47.8008978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-04T00:20:51.6925643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-04T00:20:55.6023626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-04T00:20:59.4975991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-04T00:21:03.3955697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.49,f,972.77,M,531.92,F*10
2024-07-04T00:21:07.2854267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-07-04T00:21:11.1950505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.24,f,968.73,M,529.71,F*17
2024-07-04T00:21:15.0725104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-04T00:21:18.9623744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-04T00:21:22.8387319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-04T00:21:26.6818053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-04T00:21:30.5286555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-04T00:21:34.3873415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-04T00:21:38.2524398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-04T00:21:42.1110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-04T00:21:45.9761889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-04T00:21:49.8433461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-04T00:21:53.7020376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-04T00:21:57.5786085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-04T00:22:01.4371763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-04T00:22:05.2958470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.86,f,966.17,M,528.31,F*16
2024-07-04T00:22:09.1700833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.82,f,966.16,M,528.30,F*12
2024-07-04T00:22:13.0219196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-04T00:22:16.8987742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-04T00:22:20.7362301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.44,f,938.31,M,513.07,F*1B
2024-07-04T00:22:24.5324360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-04T00:22:28.3129529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-04T00:22:32.0622461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-07-04T00:22:35.8185009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-07-04T00:22:39.6031981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-07-04T00:22:43.3836994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-04T00:22:47.1663773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-04T00:22:50.9625145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-04T00:22:54.7700783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.90,f,958.56,M,524.15,F*1C
2024-07-04T00:22:58.5378038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.90,f,958.56,M,524.15,F*1C
2024-07-04T00:23:02.3650662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.90,f,958.56,M,524.15,F*1C
2024-07-04T00:23:06.2081087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-04T00:23:10.0525878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-04T00:23:13.8838362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-04T00:23:17.7323605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-04T00:23:21.4035325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-04T00:23:25.0746714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-04T00:23:28.7486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-04T00:23:32.4199687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-04T00:23:36.1412322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-04T00:23:39.8941350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-04T00:23:43.6563395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-04T00:23:47.4211891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-04T00:23:53.2170622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.64,f,-7.51,M,-4.11,F*39
2024-07-04T00:23:59.4970489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-07-04T00:24:05.7770634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-04T00:24:11.9493701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.94,f,-6.99,M,-3.82,F*38
2024-07-04T00:24:17.6855608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.55,f,-7.79,M,-4.26,F*34
2024-07-04T00:24:23.4344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-07-04T00:24:29.1675656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12148.98,f,3703.01,M,2024.83,F*21
2024-07-04T00:24:36.2662274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12142.57,f,3701.06,M,2023.76,F*20
2024-07-04T00:24:43.6468756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12143.38,f,3701.30,M,2023.90,F*25
2024-07-04T00:24:51.0225501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12143.38,f,3701.30,M,2023.90,F*25
2024-07-04T00:24:58.3962083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12143.38,f,3701.30,M,2023.90,F*25
2024-07-04T00:25:05.7852742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12143.38,f,3701.30,M,2023.90,F*25
2024-07-04T00:25:13.1589656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12038.07,f,3669.20,M,2006.35,F*22
2024-07-04T00:25:20.5711296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12046.94,f,3671.91,M,2007.82,F*2F
2024-07-04T00:25:27.9958123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12046.94,f,3671.91,M,2007.82,F*2F
2024-07-04T00:25:35.4110616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12008.38,f,3660.15,M,2001.40,F*27
2024-07-04T00:25:42.8002156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.97,f,3654.54,M,1998.33,F*2D
2024-07-04T00:25:50.1737752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.55,f,3654.42,M,1998.26,F*20
2024-07-04T00:25:57.5481930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11989.55,f,3654.42,M,1998.26,F*20
2024-07-04T00:26:05.0466240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11962.38,f,3646.13,M,1993.73,F*22
2024-07-04T00:26:11.8890521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11959.33,f,3645.20,M,1993.22,F*26
2024-07-04T00:26:19.6906148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11959.33,f,3645.20,M,1993.22,F*26
2024-07-04T00:26:26.5198791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11959.33,f,3645.20,M,1993.22,F*26
2024-07-04T00:26:33.3485905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11959.33,f,3645.20,M,1993.22,F*26
2024-07-04T00:26:41.1583104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-07-04T00:26:47.9899761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-04T00:26:54.8167478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-07-04T00:27:01.6474196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.12,f,800.14,M,437.52,F*1D
2024-07-04T00:27:08.4795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.53,f,797.21,M,435.92,F*12
2024-07-04T00:27:15.3125289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-04T00:27:22.1549082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-04T00:27:29.2472585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-04T00:27:36.6610477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.50,f,785.62,M,429.58,F*19
2024-07-04T00:27:44.0658020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.50,f,785.62,M,429.58,F*19
2024-07-04T00:27:51.4491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-04T00:27:58.8774862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.36,f,777.04,M,424.89,F*18
2024-07-04T00:28:06.1444256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.50,f,774.34,M,423.42,F*11
2024-07-04T00:28:13.4280812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-07-04T00:28:20.6836570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.26,f,767.57,M,419.71,F*13
2024-07-04T00:28:27.9286227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.82,f,765.30,M,418.47,F*12
2024-07-04T00:28:35.0990395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-04T00:28:42.2625924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.44,f,759.09,M,415.07,F*1D
2024-07-04T00:28:49.4330653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.66,f,757.02,M,413.94,F*16
2024-07-04T00:28:56.5492262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-04T00:29:03.6607686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.01,f,750.12,M,410.17,F*15
2024-07-04T00:29:10.7687511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-04T00:29:17.8789306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.99,f,745.23,M,407.50,F*10
2024-07-04T00:29:24.8971858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.83,f,741.83,M,405.64,F*10
2024-07-04T00:29:31.8957202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-04T00:29:38.8475539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-04T00:29:45.7583138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.98,f,734.56,M,401.66,F*1F
2024-07-04T00:29:52.6722484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.95,f,732.12,M,400.33,F*1D
2024-07-04T00:29:59.5863146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.71,f,730.21,M,399.28,F*12
2024-07-04T00:30:06.5115937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.37,f,727.06,M,397.56,F*15
2024-07-04T00:30:13.3470965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.16,f,723.64,M,395.69,F*16
2024-07-04T00:30:20.1895324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.51,f,721.62,M,394.59,F*11
2024-07-04T00:30:27.9379165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.49,f,718.26,M,392.75,F*18
2024-07-04T00:30:35.6862816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-07-04T00:30:43.4281880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.52,f,712.48,M,389.59,F*13
2024-07-04T00:30:51.1686721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.45,f,707.58,M,386.91,F*1C
2024-07-04T00:30:58.9071512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.87,f,704.96,M,385.48,F*14
2024-07-04T00:31:06.4838088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.25,f,701.11,M,383.37,F*1B
2024-07-04T00:31:14.0479304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.53,f,697.85,M,381.59,F*13
2024-07-04T00:31:21.5375260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.32,f,694.43,M,379.72,F*1D
2024-07-04T00:31:29.0304488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.05,f,691.61,M,378.17,F*1E
2024-07-04T00:31:36.5174827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-04T00:31:44.0061283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.71,f,685.71,M,374.95,F*1D
2024-07-04T00:31:51.3544314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.30,f,682.54,M,373.22,F*14
2024-07-04T00:31:58.6967404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.52,f,679.86,M,371.75,F*12
2024-07-04T00:32:06.0137068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.21,f,676.42,M,369.87,F*1E
2024-07-04T00:32:13.3560759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.31,f,673.70,M,368.39,F*16
2024-07-04T00:32:20.5977582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.04,f,670.57,M,366.67,F*12
2024-07-04T00:32:27.7994379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.16,f,668.17,M,365.36,F*13
2024-07-04T00:32:34.9618149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.54,f,665.54,M,363.92,F*17
2024-07-04T00:32:42.1165745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.17,f,662.69,M,362.36,F*1E
2024-07-04T00:32:49.2497433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.16,f,660.25,M,361.03,F*13
2024-07-04T00:32:56.3422250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.88,f,657.42,M,359.48,F*16
2024-07-04T00:33:03.4067790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-07-04T00:33:10.4519926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.21,f,652.03,M,356.54,F*1E
2024-07-04T00:33:17.4621572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.57,f,649.09,M,354.93,F*17
2024-07-04T00:33:24.4788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.50,f,646.94,M,353.75,F*1F
2024-07-04T00:33:31.4213820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.30,M,352.31,F*1B
2024-07-04T00:33:38.3573943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.13,f,641.64,M,350.86,F*1A
2024-07-04T00:33:45.2467609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.72,f,639.69,M,349.79,F*12
2024-07-04T00:33:52.1000143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-07-04T00:33:58.9424510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.20,f,633.74,M,346.53,F*1B
2024-07-04T00:34:05.7751088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.26,f,631.93,M,345.54,F*18
2024-07-04T00:34:13.4086331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.94,f,628.78,M,343.82,F*11
2024-07-04T00:34:21.0350843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.61,f,625.94,M,342.27,F*18
2024-07-04T00:34:28.5997045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.48,f,623.77,M,341.08,F*12
2024-07-04T00:34:36.1451107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.90,f,620.54,M,339.32,F*17
2024-07-04T00:34:43.6353277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.36,f,618.55,M,338.23,F*1D
2024-07-04T00:34:51.0888551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.02,f,615.09,M,336.34,F*14
2024-07-04T00:34:58.5406016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.10,f,612.37,M,334.85,F*15
2024-07-04T00:35:05.9609904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.29,f,609.69,M,333.38,F*16
2024-07-04T00:35:13.3812624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.26,f,606.94,M,331.88,F*1F
2024-07-04T00:35:20.8016196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.44,f,603.94,M,330.24,F*18
2024-07-04T00:35:28.2065018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.66,f,601.57,M,328.94,F*1A
2024-07-04T00:35:35.5854131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-07-04T00:35:43.6981592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.42,f,596.32,M,326.07,F*11
2024-07-04T00:35:51.6829933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.74,f,593.06,M,324.29,F*1A
2024-07-04T00:35:59.6526298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.07,f,590.42,M,322.84,F*19
2024-07-04T00:36:07.6042143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.78,f,587.28,M,321.13,F*16
2024-07-04T00:36:15.5739910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.72,f,583.91,M,319.29,F*18
2024-07-04T00:36:23.4034281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.63,f,581.14,M,317.77,F*10
2024-07-04T00:36:31.2032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.98,f,578.20,M,316.16,F*1B
2024-07-04T00:36:39.0010381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-07-04T00:36:46.8140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.17,F*13
2024-07-04T00:36:54.6093467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.52,f,569.22,M,311.25,F*16
2024-07-04T00:37:02.2485042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-04T00:37:09.8563314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.61,f,563.46,M,308.10,F*1D
2024-07-04T00:37:17.4453823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.45,f,560.67,M,306.58,F*1F
2024-07-04T00:37:25.0436400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.76,f,558.63,M,305.46,F*17
2024-07-04T00:37:32.6555061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.61,f,555.84,M,303.94,F*1C
2024-07-04T00:37:40.2418575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.06,f,552.01,M,301.84,F*15
2024-07-04T00:37:47.8493324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.97,f,549.24,M,300.33,F*1C
2024-07-04T00:37:55.2228567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.89,f,546.78,M,298.98,F*10
2024-07-04T00:38:02.6119691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.34,f,544.48,M,297.72,F*18
2024-07-04T00:38:09.9835931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-07-04T00:38:17.2469327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.24,f,538.05,M,294.21,F*13
2024-07-04T00:38:24.5111665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.61,f,535.72,M,292.93,F*11
2024-07-04T00:38:31.6993977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.91,M,291.40,F*1A
2024-07-04T00:38:38.8847088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.42,f,530.18,M,289.90,F*18
2024-07-04T00:38:46.0280786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.85,f,526.34,M,287.81,F*1A
2024-07-04T00:38:53.1420716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.76,f,523.88,M,286.46,F*13
2024-07-04T00:39:00.2561015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.82,f,521.76,M,285.30,F*10
2024-07-04T00:39:07.2603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.25,f,518.54,M,283.54,F*12
2024-07-04T00:39:14.2296952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.43,f,515.85,M,282.07,F*1F
2024-07-04T00:39:21.1837055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.83,f,512.93,M,280.47,F*14
2024-07-04T00:39:28.1511442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.21,f,510.00,M,278.87,F*11
2024-07-04T00:39:35.1067822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.43,f,507.32,M,277.41,F*11
2024-07-04T00:39:42.0651645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.53,f,504.30,M,275.76,F*14
2024-07-04T00:39:49.0325334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.42,f,501.52,M,274.24,F*13
2024-07-04T00:39:55.9843301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.20,f,498.41,M,272.53,F*15
2024-07-04T00:40:02.9516744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-07-04T00:40:09.9036194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.54,f,493.03,M,269.59,F*1B
2024-07-04T00:40:16.8708280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.71,f,490.03,M,267.95,F*10
2024-07-04T00:40:24.8380306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.06,f,486.17,M,265.84,F*18
2024-07-04T00:40:32.6958706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-07-04T00:40:40.5399402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.14,M,262.55,F*14
2024-07-04T00:40:48.3012809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-07-04T00:40:56.0054976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.99,f,473.66,M,259.00,F*1B
2024-07-04T00:41:03.6290196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.45,f,469.83,M,256.91,F*1E
2024-07-04T00:41:11.2559102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.47,f,465.88,M,254.74,F*1D
2024-07-04T00:41:18.8941583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.02,F*13
2024-07-04T00:41:26.3829934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.46,f,460.08,M,251.58,F*19
2024-07-04T00:41:33.8595802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.71,f,456.20,M,249.45,F*10
2024-07-04T00:41:41.3112362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-07-04T00:41:48.6534118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.25,f,449.96,M,246.04,F*16
2024-07-04T00:41:55.9341596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.23,f,445.69,M,243.71,F*1E
2024-07-04T00:42:03.1505544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.25,f,442.64,M,242.04,F*12
2024-07-04T00:42:10.3367884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.56,f,440.00,M,240.59,F*1C
2024-07-04T00:42:17.4603472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.11,f,436.51,M,238.68,F*11
2024-07-04T00:42:24.5732606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-07-04T00:42:31.5775698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.45,f,429.60,M,234.91,F*1E
2024-07-04T00:42:38.5917049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.09,f,426.75,M,233.35,F*1D
2024-07-04T00:42:45.4749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.98,f,423.06,M,231.33,F*18
2024-07-04T00:42:52.3257829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-07-04T00:42:59.1631714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.57,f,416.53,M,227.76,F*14
2024-07-04T00:43:06.0089437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.03,f,413.32,M,226.00,F*14
2024-07-04T00:43:12.8375054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.96,f,410.25,M,224.33,F*1D
2024-07-04T00:43:19.6788537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.11,f,406.64,M,222.35,F*16
2024-07-04T00:43:26.5175086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.06,f,403.57,M,220.68,F*1E
2024-07-04T00:43:33.3637959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.92,f,399.87,M,218.65,F*1A
2024-07-04T00:43:40.9771873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.21,f,396.91,M,217.04,F*10
2024-07-04T00:43:48.4606129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.69,f,393.10,M,214.95,F*19
2024-07-04T00:43:55.9297420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.68,f,389.44,M,212.95,F*15
2024-07-04T00:44:03.3031846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.80,f,385.82,M,210.97,F*16
2024-07-04T00:44:10.5719317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.16,f,381.66,M,208.69,F*1B
2024-07-04T00:44:17.8599097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-07-04T00:44:25.1351829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.36,f,374.10,M,204.56,F*10
2024-07-04T00:44:32.4185937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-07-04T00:44:39.4557616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.48,f,367.43,M,200.91,F*12
2024-07-04T00:44:46.4575744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.47,F*18
2024-07-04T00:44:53.4593534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.81,f,360.21,M,196.97,F*11
2024-07-04T00:45:01.1992393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-07-04T00:45:08.9517957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-07-04T00:45:16.6899194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.34,f,348.19,M,190.39,F*13
2024-07-04T00:45:24.4365110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.38,f,344.24,M,188.23,F*12
2024-07-04T00:45:32.1767782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-07-04T00:45:39.5405386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.89,f,336.46,M,183.98,F*1A
2024-07-04T00:45:46.8984268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.46,f,332.68,M,181.91,F*10
2024-07-04T00:45:54.2625766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.46,f,329.02,M,179.91,F*17
2024-07-04T00:46:02.2862913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.75,f,324.84,M,177.63,F*1A
2024-07-04T00:46:10.8159499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-07-04T00:46:18.1792117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.15,f,317.65,M,173.69,F*18
2024-07-04T00:46:25.0902081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-07-04T00:46:31.8906760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.46,f,310.43,M,169.74,F*15
2024-07-04T00:46:39.4255216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.95,f,306.61,M,167.66,F*1D
2024-07-04T00:46:46.9439547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.17,f,302.72,M,165.53,F*22
2024-07-04T00:46:54.4733941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.63,f,299.81,M,163.94,F*22
2024-07-04T00:47:01.7375391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.82,f,296.52,M,162.14,F*2B
2024-07-04T00:47:09.0173553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.37,f,292.72,M,160.06,F*21
2024-07-04T00:47:16.1448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.22,f,289.93,M,158.54,F*2E
2024-07-04T00:47:23.2692640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.80,F*2E
2024-07-04T00:47:30.2600058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.27,f,282.63,M,154.55,F*23
2024-07-04T00:47:37.1912706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.34,f,280.52,M,153.39,F*2B
2024-07-04T00:47:44.0024355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.45,f,277.81,M,151.91,F*29
2024-07-04T00:47:50.8002492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.94,f,274.91,M,150.32,F*2E
2024-07-04T00:47:57.6160727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.50,f,271.73,M,148.58,F*22
2024-07-04T00:48:04.4115959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.15,f,269.49,M,147.36,F*20
2024-07-04T00:48:11.2154550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.64,f,265.98,M,145.44,F*28
2024-07-04T00:48:18.4517606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.06,f,263.37,M,144.01,F*28
2024-07-04T00:48:25.6553473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.95,f,260.89,M,142.66,F*21
2024-07-04T00:48:32.7079316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.92,f,257.23,M,140.65,F*24
2024-07-04T00:48:39.7465012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.46,f,254.95,M,139.41,F*29
2024-07-04T00:48:46.7806349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.82,f,252.62,M,138.14,F*21
2024-07-04T00:48:53.8259854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.27,f,249.71,M,136.55,F*2F
2024-07-04T00:49:00.8716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.45,f,247.02,M,135.07,F*2C
2024-07-04T00:49:07.9100897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.68,f,244.35,M,133.61,F*22
2024-07-04T00:49:15.2589253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.85,f,241.66,M,132.14,F*24
2024-07-04T00:49:22.4323679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.80,f,239.21,M,130.80,F*25
2024-07-04T00:49:29.6028743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.93,f,236.81,M,129.49,F*22
2024-07-04T00:49:36.6370976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.37,f,234.20,M,128.06,F*20
2024-07-04T00:49:43.5952218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-07-04T00:49:50.5500166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-07-04T00:49:57.3803181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.68,f,227.28,M,124.28,F*2F
2024-07-04T00:50:04.7716423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.40,f,225.07,M,123.07,F*2A
2024-07-04T00:50:12.0714714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.05,f,222.82,M,121.84,F*21
2024-07-04T00:50:19.3821825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.36,f,220.78,M,120.73,F*2B
2024-07-04T00:50:26.5428281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.06,f,218.26,M,119.34,F*20
2024-07-04T00:50:33.6506791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.88,f,216.37,M,118.31,F*22
2024-07-04T00:50:40.6630155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.03,f,213.98,M,117.00,F*27
2024-07-04T00:50:47.6772449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.80,f,211.78,M,115.80,F*24
2024-07-04T00:50:54.6847584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.96,f,210.00,M,114.83,F*22
2024-07-04T00:51:01.5612055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.82,f,207.82,M,113.64,F*2C
2024-07-04T00:51:08.3723652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.87,f,206.31,M,112.81,F*22
2024-07-04T00:51:15.6272612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.44,f,204.96,M,112.07,F*28
2024-07-04T00:51:22.8133734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.99,f,202.39,M,110.67,F*2F
2024-07-04T00:51:29.9756743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.88,M,109.84,F*2C
2024-07-04T00:51:36.9920991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.60,f,199.52,M,109.10,F*29
2024-07-04T00:51:44.0132890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-07-04T00:51:50.9835650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-07-04T00:51:57.8597209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.93,f,194.44,M,106.32,F*25
2024-07-04T00:52:04.6752097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.36,f,191.83,M,104.89,F*29
2024-07-04T00:52:11.4894321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.11,f,190.84,M,104.35,F*22
2024-07-04T00:52:18.3023410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.15,f,189.33,M,103.53,F*22
2024-07-04T00:52:25.5289038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.76,f,187.68,M,102.63,F*22
2024-07-04T00:52:32.6582489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.41,f,186.36,M,101.90,F*27
2024-07-04T00:52:39.7630468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.22,f,184.78,M,101.04,F*21
2024-07-04T00:52:46.8709779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-07-04T00:52:53.9835047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.01,f,182.27,M,99.67,F*1D
2024-07-04T00:53:00.9066906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-07-04T00:53:07.7537445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.59,f,178.79,M,97.77,F*1E
2024-07-04T00:53:14.5873113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.27,M,97.48,F*16
2024-07-04T00:53:21.8354150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.25,f,175.95,M,96.21,F*16
2024-07-04T00:53:28.9898420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-07-04T00:53:36.1481367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-07-04T00:53:43.1699694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.25,F*1D
2024-07-04T00:53:50.1726478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.98,M,93.49,F*19
2024-07-04T00:53:57.1675053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.41,f,170.51,M,93.24,F*15
2024-07-04T00:54:04.1660292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.54,f,168.42,M,92.09,F*1F
2024-07-04T00:54:11.0104757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.18,f,167.69,M,91.70,F*1E
2024-07-04T00:54:17.8433069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.85,f,166.68,M,91.14,F*1F
2024-07-04T00:54:24.6924568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.21,f,164.96,M,90.20,F*13
2024-07-04T00:54:31.5397584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-07-04T00:54:38.3743829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-07-04T00:54:45.6541822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-07-04T00:54:52.8739589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.69,f,161.14,M,88.11,F*14
2024-07-04T00:55:00.0352490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.65,f,159.61,M,87.27,F*10
2024-07-04T00:55:07.1586827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-07-04T00:55:14.2119002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.98,f,157.88,M,86.33,F*18
2024-07-04T00:55:21.2435587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.73,M,85.70,F*13
2024-07-04T00:55:28.2889280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-07-04T00:55:35.3185452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-07-04T00:55:42.2455274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.24,M,84.34,F*1C
2024-07-04T00:55:49.1191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.23,F*1F
2024-07-04T00:55:55.9425159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.25,f,152.78,M,83.54,F*17
2024-07-04T00:56:02.7600226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.65,M,83.47,F*13
2024-07-04T00:56:09.5776699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.97,f,152.09,M,83.16,F*1F
2024-07-04T00:56:16.4065377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.31,f,150.67,M,82.38,F*18
2024-07-04T00:56:23.7667562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-07-04T00:56:31.1072656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-07-04T00:56:38.4538210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-07-04T00:56:45.7873385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.04,f,147.84,M,80.84,F*10
2024-07-04T00:56:53.1371782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-07-04T00:57:00.4825798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.58,f,146.48,M,80.10,F*10
2024-07-04T00:57:07.8248585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-07-04T00:57:14.8858193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.09,f,145.72,M,79.68,F*10
2024-07-04T00:57:21.9313383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.77,M,78.61,F*1A
2024-07-04T00:57:28.9977393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-07-04T00:57:36.0468255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.53,f,142.20,M,77.76,F*11
2024-07-04T00:57:43.1100725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.00,f,140.51,M,76.83,F*1F
2024-07-04T00:57:50.0036973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-07-04T00:57:56.8617001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.30,M,75.07,F*15
2024-07-04T00:58:03.7286685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.47,f,135.78,M,74.25,F*1D
2024-07-04T00:58:10.5868338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.10,M,73.88,F*12
2024-07-04T00:58:17.4511523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-07-04T00:58:24.6092561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.93,M,71.59,F*1B
2024-07-04T00:58:31.6752783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-07-04T00:58:38.5514020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-07-04T00:58:45.3607972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-07-04T00:58:52.1701035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-07-04T00:58:59.4066373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-07-04T00:59:06.5803840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-07-04T00:59:13.7449545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-07-04T00:59:20.9084795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-04T00:59:28.0853176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.63,F*14
2024-07-04T00:59:35.2444054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.56,M,67.57,F*12
2024-07-04T00:59:42.2138745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-07-04T00:59:49.1500069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.03,f,122.23,M,66.84,F*1D
2024-07-04T00:59:56.0464719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-07-04T01:00:02.9356950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-07-04T01:00:09.8249176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-07-04T01:00:16.7118141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-04T01:00:23.6066151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-04T01:00:30.4205493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-04T01:00:37.2528858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-07-04T01:00:44.0272723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-04T01:00:51.2855877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-07-04T01:00:58.5497969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-07-04T01:01:05.8139440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-04T01:01:12.9705678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.31,M,62.51,F*15
2024-07-04T01:01:19.9535090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-07-04T01:01:26.9053091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-04T01:01:33.8686293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-04T01:01:40.8264588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-04T01:01:47.7834980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.32,M,65.24,F*10
2024-07-04T01:01:54.7477528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-07-04T01:02:01.7175784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-07-04T01:02:08.6725109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-04T01:02:15.6263717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-04T01:02:22.5938047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-04T01:02:29.5436631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-07-04T01:02:36.5111142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-07-04T01:02:43.4744757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-04T01:02:50.6005983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-04T01:02:57.6928738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-04T01:03:04.7696319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-07-04T01:03:11.8483206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.83,M,63.88,F*1D
2024-07-04T01:03:18.8903659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-04T01:03:25.9072684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-04T01:03:32.9328057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-04T01:03:39.9471190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-07-04T01:03:46.9613814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-07-04T01:03:53.9842683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-04T01:04:00.9989011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-04T01:04:08.0232907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-04T01:04:15.0028685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-04T01:04:21.9603433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-04T01:04:28.9122361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-04T01:04:35.8796614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-04T01:04:42.8454628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.94,F*1E
2024-07-04T01:04:49.7972884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T01:04:56.7603064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-04T01:05:03.6651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-07-04T01:05:10.5580313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-04T01:05:17.4698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-04T01:05:24.3024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-04T01:05:31.1992717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-04T01:05:38.1098187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-04T01:05:45.0036403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-04T01:05:51.8496465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-04T01:05:58.6941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-04T01:06:05.5363688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.64,F*10
2024-07-04T01:06:12.3808184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-07-04T01:06:19.2166873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-04T01:06:26.0040229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-07-04T01:06:33.2413402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-04T01:06:40.0708785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-04T01:06:46.8976200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-04T01:06:53.7500339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-04T01:07:00.5497382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-04T01:07:07.7690283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-04T01:07:14.9929723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-04T01:07:22.1653168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-07-04T01:07:29.3385580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-07-04T01:07:36.5588743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-04T01:07:43.7960018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-07-04T01:07:51.0167189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-07-04T01:07:58.1871164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.19,M,60.80,F*1E
2024-07-04T01:08:05.3575228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-04T01:08:12.5306797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-07-04T01:08:19.7010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-07-04T01:08:26.8622590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-04T01:08:34.0300358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-04T01:08:41.1430770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-04T01:08:48.2878933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-04T01:08:55.4692584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-07-04T01:09:02.5664953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-07-04T01:09:09.7263768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-07-04T01:09:16.9018454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-04T01:09:24.0628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-04T01:09:31.1298248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-04T01:09:38.1737102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-07-04T01:09:45.2070911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.69,M,59.98,F*13
2024-07-04T01:09:52.2370430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-07-04T01:09:59.2824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-04T01:10:06.3207722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-04T01:10:13.3661830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-04T01:10:20.4117448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-07-04T01:10:27.4416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-04T01:10:34.4870917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-04T01:10:41.5325177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-04T01:10:48.5623972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-04T01:10:55.6079333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-07-04T01:11:02.6428896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-04T01:11:09.6365449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-04T01:11:16.6151007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-04T01:11:23.5817169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-07-04T01:11:30.5550706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-07-04T01:11:37.5284324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-07-04T01:11:44.5169066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-04T01:11:51.4875918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-04T01:11:58.4705359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-07-04T01:12:05.4398818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-04T01:12:12.3504333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-04T01:12:19.2683900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-07-04T01:12:26.0693799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-07-04T01:12:32.8985148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-04T01:12:39.7445853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-04T01:12:46.6049607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-04T01:12:53.4474303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-04T01:13:00.2926253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-07-04T01:13:07.0881801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-04T01:13:13.8738118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-04T01:13:21.0774735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-07-04T01:13:28.2938631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-04T01:13:35.4983837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-04T01:13:42.7156741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.82,f,105.41,M,57.64,F*1E
2024-07-04T01:13:49.9111846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-04T01:13:57.1158017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-07-04T01:14:04.3311039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-04T01:14:11.4776008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-07-04T01:14:18.6166745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-07-04T01:14:25.7559237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-04T01:14:32.8955016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-07-04T01:14:40.1033328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-04T01:14:47.3125158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-04T01:14:54.5135127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-07-04T01:15:01.6623396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-07-04T01:15:08.8053185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-07-04T01:15:15.9446030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-04T01:15:23.0129737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T01:15:30.0792021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T01:15:37.1559826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-04T01:15:44.2262540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-04T01:15:51.3068410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-04T01:15:58.3007753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-04T01:16:05.3150249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-04T01:16:12.3153415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-07-04T01:16:19.3255273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-04T01:16:26.3290125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-04T01:16:33.3203684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-04T01:16:40.3347398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-04T01:16:47.3411762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-07-04T01:16:54.3449281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-07-04T01:17:01.2957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-07-04T01:17:08.2805199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-07-04T01:17:15.3003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-04T01:17:22.2254547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-04T01:17:29.1658857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-04T01:17:36.1043215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-04T01:17:43.0431373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-04T01:17:49.9746225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-04T01:17:56.9145927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-07-04T01:18:03.8371503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-04T01:18:10.7795577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-07-04T01:18:17.7142770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-07-04T01:18:24.6533581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-04T01:18:31.5329412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-04T01:18:38.3908868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-07-04T01:18:45.2586112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-04T01:18:52.1361245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-04T01:18:58.9382442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-07-04T01:19:05.7357793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-07-04T01:19:12.5302467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-04T01:19:19.3861893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-04T01:19:26.2495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-07-04T01:19:33.1203073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-04T01:19:39.9940595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-04T01:19:46.8524723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-04T01:19:53.6656244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-07-04T01:20:00.4659059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-04T01:20:07.6052198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-04T01:20:14.7371853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.57,M,53.90,F*2C
2024-07-04T01:20:21.8608220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.20,M,53.69,F*29
2024-07-04T01:20:28.9876949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-04T01:20:36.1218298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-04T01:20:43.2454311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-07-04T01:20:50.3863655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-04T01:20:57.5088665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-07-04T01:21:04.6349317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-04T01:21:11.7033873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-07-04T01:21:18.7662238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-07-04T01:21:25.8116970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.37,F*2E
2024-07-04T01:21:32.8746910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-07-04T01:21:39.9267605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-04T01:21:46.9801955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-04T01:21:53.9727775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-04T01:22:01.0209238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-04T01:22:08.0215244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-04T01:22:15.0190603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-04T01:22:21.9492521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-04T01:22:28.8580924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-04T01:22:35.7737095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-07-04T01:22:42.6848785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-04T01:22:49.5930668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-04T01:22:56.5135321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-04T01:23:03.4210318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-07-04T01:23:10.3911329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-04T01:23:17.3846849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.96,M,52.47,F*2B
2024-07-04T01:23:24.3083263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-07-04T01:23:31.2208250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-04T01:23:38.1256774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-04T01:23:45.1087119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-04T01:23:52.0823961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-04T01:23:59.0745831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-04T01:24:06.0575333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-04T01:24:13.0405508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-04T01:24:19.9708041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-04T01:24:26.8778648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-04T01:24:33.7886033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-04T01:24:40.7093098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-04T01:24:47.5505754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-04T01:24:54.3966150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-04T01:25:01.2817275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-04T01:25:08.1892331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-07-04T01:25:15.1081953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-04T01:25:22.0178651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-04T01:25:28.8756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-07-04T01:25:35.7240883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-07-04T01:25:42.5578392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-04T01:25:49.4035485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-04T01:25:56.2492838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-04T01:26:03.0827887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-04T01:26:09.9145466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-04T01:26:16.7596325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-04T01:26:23.6069494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-04T01:26:30.4357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-04T01:26:37.2862146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-04T01:26:44.1285900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-04T01:26:51.3429240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-04T01:26:58.1750238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-04T01:27:05.0174179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-04T01:27:11.8645585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-04T01:27:18.7123500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-04T01:27:25.5390546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-04T01:27:32.3814615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-04T01:27:39.2169641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-04T01:27:46.0557354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-04T01:27:52.9605846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-04T01:27:59.8727332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-04T01:28:06.7796614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-04T01:28:13.6976973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-04T01:28:20.6135958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-04T01:28:27.5211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-04T01:28:34.4359935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-04T01:28:41.3385838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-04T01:28:48.2484609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.96,M,51.92,F*2F
2024-07-04T01:28:55.1064320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-04T01:29:01.9395475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-04T01:29:08.7872289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-04T01:29:15.6170734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-04T01:29:22.4662545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-04T01:29:29.2971254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-04T01:29:36.1394465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-07-04T01:29:42.9868032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-04T01:29:49.8215532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-04T01:29:56.6638868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-04T01:30:03.5091052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-04T01:30:10.3447022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-04T01:30:17.1900666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-04T01:30:24.0168506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-04T01:30:30.8652838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-04T01:30:37.7011901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-04T01:30:44.5389471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-04T01:30:51.3813657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-04T01:30:58.2237079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-04T01:31:05.0681996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-04T01:31:11.9106119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-04T01:31:18.7409875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-04T01:31:25.5923204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-04T01:31:32.4277473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-04T01:31:39.2719463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-04T01:31:46.1071789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-04T01:31:53.2620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-04T01:32:00.4168948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-04T01:32:07.5581638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-04T01:32:14.6973839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-04T01:32:21.8377035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-04T01:32:28.9882947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-04T01:32:36.1326291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-04T01:32:43.2800892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-07-04T01:32:50.4246851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-04T01:32:57.5692778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T01:33:04.7110031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-04T01:33:11.7718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-04T01:33:18.8889594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-04T01:33:25.9655459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-04T01:33:33.0370315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-04T01:33:40.0980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-04T01:33:47.1708096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-04T01:33:54.2351712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-04T01:34:01.2962664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-04T01:34:08.3729446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-04T01:34:15.4341835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-04T01:34:22.5085508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-04T01:34:29.5696627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.77,F*2E
2024-07-04T01:34:36.6386238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T01:34:43.7079730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-04T01:34:50.7726304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-04T01:34:57.8485331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-04T01:35:04.9181411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-04T01:35:11.9797442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-04T01:35:19.0564834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-04T01:35:26.1262564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-04T01:35:33.1930727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-04T01:35:40.2541542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-04T01:35:47.3152936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-04T01:35:54.3936487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T01:36:01.4530828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-07-04T01:36:08.5297811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-04T01:36:15.6005543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-04T01:36:22.7342292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-04T01:36:29.8644807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-04T01:36:37.0083461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-04T01:36:44.1631034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-04T01:36:51.2968619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-04T01:36:58.4418672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-04T01:37:05.5926819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-04T01:37:12.6731923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-04T01:37:19.7988909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-04T01:37:26.9567099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-04T01:37:34.0380728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-04T01:37:41.1049337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-04T01:37:48.1856130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-04T01:37:55.2439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-04T01:38:02.3229563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.22,M,50.42,F*2F
2024-07-04T01:38:09.2485830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-04T01:38:16.1671113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-04T01:38:23.2009693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-04T01:38:30.1302090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-04T01:38:37.0508099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-04T01:38:43.9723733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-04T01:38:51.0054358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-04T01:38:58.0664773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-04T01:39:05.0761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-04T01:39:12.0773279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T01:39:19.0692763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-04T01:39:26.0520966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.01,M,50.31,F*29
2024-07-04T01:39:33.0400592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-04T01:39:40.0346640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T01:39:47.0379133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-04T01:39:54.0313446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-04T01:40:01.0741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-04T01:40:08.0731837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-04T01:40:15.0599159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-04T01:40:22.0493007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-04T01:40:29.1259664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-04T01:40:36.1910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-04T01:40:43.2540364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-04T01:40:50.3308318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-04T01:40:57.4002517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-04T01:41:04.4614547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-04T01:41:11.5245186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-04T01:41:18.6012289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-04T01:41:25.6623012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-04T01:41:32.7298852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-04T01:41:39.8087575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-04T01:41:46.8706917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-04T01:41:53.9317550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-04T01:42:01.0085306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-04T01:42:08.1343659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-04T01:42:15.2891769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-04T01:42:22.4324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-04T01:42:29.5745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-04T01:42:36.7204027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-04T01:42:43.8595078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-04T01:42:51.0078135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-04T01:42:58.1471961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-04T01:43:05.2862583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-04T01:43:12.4411017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-04T01:43:19.5746713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-04T01:43:26.7170138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-04T01:43:33.8717928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-07-04T01:43:41.0126286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-04T01:43:48.1536033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-04T01:43:55.3021346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-04T01:44:02.4430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-04T01:44:09.5844811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-04T01:44:16.7368658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-04T01:44:23.8787678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-04T01:44:31.0175302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-04T01:44:38.1620190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-04T01:44:45.3101193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-04T01:44:52.4530160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-04T01:44:59.5901208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-04T01:45:06.7449032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-04T01:45:13.8871951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.32,F*21
2024-07-04T01:45:21.0296334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-04T01:45:29.7205118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-04T01:45:36.8207865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-04T01:45:43.9638272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-07-04T01:45:51.1022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-04T01:45:58.2552528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-04T01:46:05.3944281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-04T01:46:12.5448886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-04T01:46:19.6841152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-04T01:46:26.8275139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-04T01:46:33.9666098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-07-04T01:46:41.1238278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-04T01:46:48.2677761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-04T01:46:55.4127313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-04T01:47:02.5544020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-04T01:47:09.7004701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-04T01:47:16.8422150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-04T01:47:23.9814156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-04T01:47:31.0395353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-04T01:47:38.1185898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-04T01:47:45.1796225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-04T01:47:52.3268238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-04T01:47:59.3879632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-04T01:48:06.4490445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-04T01:48:13.5726987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-04T01:48:20.6669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-04T01:48:27.7325298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-04T01:48:34.7998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-04T01:48:41.8629874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-04T01:48:48.9433006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-04T01:48:56.0079617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-04T01:49:03.0730097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-04T01:49:10.1414913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-04T01:49:17.2065207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-04T01:49:24.2832543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-04T01:49:31.3442803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-07-04T01:49:38.4074160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-04T01:49:45.4826886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T01:49:52.5476865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-04T01:49:59.5534170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-04T01:50:06.5519881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T01:50:13.6068590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-04T01:50:20.6835359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-04T01:50:27.6840685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-04T01:50:34.7294403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-04T01:50:41.8062193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-04T01:50:48.8074896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-04T01:50:55.7999763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-04T01:51:02.7859654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-04T01:51:09.7846046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-04T01:51:16.7826178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-04T01:51:23.7681655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-04T01:51:30.7667431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-04T01:51:37.7522698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-04T01:51:44.7454288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-04T01:51:51.7311501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-07-04T01:51:58.7224620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-04T01:52:05.7230506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-04T01:52:12.7192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-04T01:52:19.7054033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-04T01:52:26.7027125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-04T01:52:33.6982140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-04T01:52:40.6968952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-04T01:52:47.6798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-04T01:52:54.6630114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-04T01:53:01.6616781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-04T01:53:08.6602398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-04T01:53:15.6382221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-04T01:53:22.6310369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-04T01:53:29.6314760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-04T01:53:36.6184302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-04T01:53:43.6156214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-04T01:53:50.6035346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-04T01:53:57.5275632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-04T01:54:04.5105510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-04T01:54:11.4466988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-04T01:54:18.3568022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-04T01:54:25.3298632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-04T01:54:32.3192619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-04T01:54:39.2486050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-04T01:54:46.1691110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-04T01:54:53.0777977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-04T01:55:00.0017324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-07-04T01:55:06.9066279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-04T01:55:13.8330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-04T01:55:20.7421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-04T01:55:27.6626975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-04T01:55:34.5832472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-04T01:55:41.4914241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-04T01:55:48.4090776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-04T01:55:55.3295934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-04T01:56:02.2436528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-04T01:56:09.1516096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-04T01:56:16.0721326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-04T01:56:22.9925980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-04T01:56:29.8997337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-04T01:56:36.7498059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-04T01:56:43.5986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-04T01:56:50.4300825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-04T01:56:57.2783923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-04T01:57:04.2457456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-04T01:57:11.1257835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-04T01:57:18.3608165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-04T01:57:25.5557224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-04T01:57:32.7574510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-04T01:57:39.9543998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-04T01:57:47.1490265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-04T01:57:54.3663222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-04T01:58:01.5477597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-04T01:58:08.7493096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-04T01:58:15.9549128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-04T01:58:23.1567528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T01:58:30.3512866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-04T01:58:37.5061014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T01:58:44.6339994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-04T01:58:51.7731916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-04T01:58:58.9254890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-04T01:59:06.0620271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-04T01:59:13.1387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-07-04T01:59:20.2592784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-04T01:59:27.4141747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T01:59:34.5433281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-04T01:59:41.6844308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-04T01:59:48.8208573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-04T01:59:55.9198770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-04T02:00:03.0655767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-04T02:00:10.1423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T02:00:17.2191166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-04T02:00:24.2976576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-04T02:00:31.3770455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-04T02:00:38.4669012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-07-04T02:00:45.5461813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-04T02:00:52.6229014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-07-04T02:00:59.7020423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-07-04T02:01:06.7788088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-04T02:01:13.8530982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-07-04T02:01:20.9476338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.67,M,47.94,F*29
2024-07-04T02:01:28.0243621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-04T02:01:35.1039602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-04T02:01:42.1869681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-04T02:01:49.2199569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-04T02:01:56.2365620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-04T02:02:03.2584445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-07-04T02:02:10.2765415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-04T02:02:17.2984971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-07-04T02:02:24.3162029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-07-04T02:02:31.3331823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-04T02:02:38.3621522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-04T02:02:45.3847763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-04T02:02:52.3924983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-07-04T02:02:59.4601253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-07-04T02:03:06.4899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-04T02:03:13.5118206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-04T02:03:20.5441492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-04T02:03:27.5648784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-04T02:03:34.5828245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-04T02:03:41.5974432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-04T02:03:48.6217552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-04T02:03:55.6361765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-04T02:04:02.6522347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-07-04T02:04:09.6195998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-07-04T02:04:16.5797712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-04T02:04:23.5561918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-04T02:04:30.5073654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-04T02:04:37.4591798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-07-04T02:04:44.4204131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.21,M,47.14,F*2A
2024-07-04T02:04:51.3877375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-04T02:04:58.3395199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-04T02:05:05.3068641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-07-04T02:05:12.2063225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-04T02:05:19.1112592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-04T02:05:26.0122018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-04T02:05:32.9032137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-04T02:05:39.8082157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-04T02:05:46.7179200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-07-04T02:05:53.6062581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-04T02:06:00.5009374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-04T02:06:07.4124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-04T02:06:14.3167131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-04T02:06:21.2099385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-04T02:06:28.1054543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-07-04T02:06:35.0102892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-04T02:06:41.9031249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-04T02:06:48.8106649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-07-04T02:06:55.7050717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-04T02:07:02.5567290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-04T02:07:09.4035336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-04T02:07:16.2366848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-04T02:07:23.0856168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-04T02:07:29.9163721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-04T02:07:36.7575156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-04T02:07:43.5551757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-04T02:07:50.7828791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-07-04T02:07:58.0102873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-04T02:08:04.8526147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-04T02:08:11.6925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-04T02:08:18.5348405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-07-04T02:08:25.3235423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-04T02:08:32.1557568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-04T02:08:38.9922802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-07-04T02:08:45.7903815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-04T02:08:53.0284725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-04T02:09:00.2591157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-04T02:09:07.4823637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-07-04T02:09:14.7153547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-04T02:09:21.9531569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-04T02:09:29.1861424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-04T02:09:36.4190792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-07-04T02:09:43.6421554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.11,F*2E
2024-07-04T02:09:50.8822725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-04T02:09:58.1170120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-07-04T02:10:05.3500065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-04T02:10:12.5690886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-04T02:10:19.7542887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-04T02:10:26.9248118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.68,F*22
2024-07-04T02:10:34.0946804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-04T02:10:41.2643621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-04T02:10:48.4229899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-04T02:10:55.5988811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-04T02:11:02.7599642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-04T02:11:09.9284028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-07-04T02:11:17.0987899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-04T02:11:24.2764039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-04T02:11:31.4350063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-04T02:11:38.6096514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-04T02:11:45.7252458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-04T02:11:52.8285656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-04T02:11:59.9291304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-04T02:12:07.0286909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-04T02:12:14.1327510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.46,M,45.09,F*25
2024-07-04T02:12:21.2415514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-07-04T02:12:28.3495481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-04T02:12:35.4454739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-04T02:12:42.5561329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.20,f,82.66,M,45.20,F*28
2024-07-04T02:12:49.5922073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-04T02:12:56.6893373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-04T02:13:03.7817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-07-04T02:13:10.8925246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-04T02:13:18.0007432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-04T02:13:25.0461396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-04T02:13:32.0758367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-04T02:13:39.1214912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-04T02:13:46.1669625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-04T02:13:53.1968296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-04T02:14:00.2423861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-04T02:14:07.2843921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-04T02:14:14.3257759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-04T02:14:21.3631889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-04T02:14:28.4068642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-04T02:14:35.3898453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-04T02:14:42.3638835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-04T02:14:49.3387535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-04T02:14:56.3262070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-07-04T02:15:03.3025123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-07-04T02:15:10.2699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-04T02:15:17.2474105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-07-04T02:15:24.2259898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-04T02:15:31.2061721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-04T02:15:38.1765868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-04T02:15:45.1085417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-04T02:15:52.0063427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-04T02:15:58.9297477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-04T02:16:05.8368232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-04T02:16:12.7486108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-04T02:16:19.6631974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-04T02:16:26.5741013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-04T02:16:33.4810257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-04T02:16:40.4004591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-07-04T02:16:47.3128128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-07-04T02:16:54.2253928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-04T02:17:01.1385767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-04T02:17:08.0521478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-04T02:17:14.9640243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-04T02:17:21.8239523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-04T02:17:28.6779312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-07-04T02:17:35.5238544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-04T02:17:42.3686428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-04T02:17:49.2102739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-04T02:17:56.0104218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-07-04T02:18:03.2121348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-04T02:18:09.9920572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-07-04T02:18:16.8345030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.19,M,43.30,F*20
2024-07-04T02:18:23.6768219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-04T02:18:30.4723685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-04T02:18:37.2570840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-04T02:18:44.0430231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-04T02:18:50.8295095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-07-04T02:18:57.6127446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-04T02:19:04.3927042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-04T02:19:11.1725727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.98,M,43.18,F*28
2024-07-04T02:19:17.9595779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-07-04T02:19:24.7567914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-07-04T02:19:31.9055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-07-04T02:19:33.7214731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-07-04T02:19:35.4086000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-04T02:19:37.0957950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-04T02:19:38.7830732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-04T02:19:40.4572687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-07-04T02:19:42.1444158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-04T02:19:43.8159298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-04T02:19:45.4934127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-04T02:19:47.1737027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-04T02:19:48.8506886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.38,M,42.86,F*2D
2024-07-04T02:19:50.5378901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-07-04T02:19:52.2250323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-04T02:19:53.8966019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-07-04T02:19:55.5743410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-04T02:19:57.2615301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-04T02:19:58.9329900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-04T02:20:00.6200869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-04T02:20:02.3073289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-07-04T02:20:03.9788620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-07-04T02:20:05.6528913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-04T02:20:07.3401160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-04T02:20:09.0116085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-07-04T02:20:10.7033525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-04T02:20:12.3777102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-07-04T02:20:14.0649524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-04T02:20:15.7382171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-04T02:20:17.4153910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-04T02:20:19.1026137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-04T02:20:20.7741406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-04T02:20:22.4612884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-07-04T02:20:24.1363467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-04T02:20:25.8134765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-07-04T02:20:27.5008032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-07-04T02:20:29.1722410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-04T02:20:30.8593417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-07-04T02:20:32.5309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-04T02:20:34.2181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-07-04T02:20:35.5616551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-04T02:20:36.8113817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-04T02:20:38.0610801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-07-04T02:20:39.3109135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-04T02:20:40.5655857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-07-04T02:20:41.7997495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-04T02:20:43.0495630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-04T02:20:44.2993026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-04T02:20:45.5489546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-04T02:20:46.7987264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-04T02:20:48.0486058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-04T02:20:49.2982838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-04T02:20:50.5480191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-04T02:20:51.7978315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-04T02:20:53.0318391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-04T02:20:54.2816468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.12,M,42.72,F*28
2024-07-04T02:20:55.5356431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-04T02:20:56.7853647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-07-04T02:20:58.1939184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-07-04T02:20:59.3030758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-04T02:21:00.5527736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-04T02:21:01.8025173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-04T02:21:03.0523220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-07-04T02:21:04.3020258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-04T02:21:05.5361780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-04T02:21:06.7916906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-04T02:21:08.0311345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-04T02:21:09.4371251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-04T02:21:10.5306793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-04T02:21:11.7802861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-07-04T02:21:13.0361293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-04T02:21:14.2736505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-07-04T02:21:15.5266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-04T02:21:16.7763516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-04T02:21:18.0280849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-04T02:21:19.2778791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-04T02:21:20.5118889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-04T02:21:21.7638094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-07-04T02:21:23.0115000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-04T02:21:24.2456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-04T02:21:25.4797980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-04T02:21:26.7212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-07-04T02:21:27.9709698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-04T02:21:29.3613972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.65,M,42.46,F*20
2024-07-04T02:21:30.4704683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-04T02:21:31.7101940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-07-04T02:21:32.9700930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-04T02:21:34.2042537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-04T02:21:35.4539791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-04T02:21:36.7037878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-07-04T02:21:37.9555678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-07-04T02:21:39.3458970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-07-04T02:21:40.6112978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-04T02:21:41.7048511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-04T02:21:42.9390177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-04T02:21:44.1886473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-04T02:21:45.4478464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-07-04T02:21:46.9983339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-04T02:21:48.3595035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-04T02:21:49.6092559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-04T02:21:50.8589877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-04T02:21:52.0931165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-04T02:21:53.3428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-04T02:21:54.5926691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-04T02:21:55.8302194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.27,M,42.25,F*2A
2024-07-04T02:21:57.0643127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-04T02:21:58.3140269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-04T02:21:59.5637998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-04T02:22:00.8161170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-04T02:22:02.0658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-04T02:22:03.3156433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-07-04T02:22:04.5654453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-04T02:22:05.8027356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-04T02:22:07.0523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-04T02:22:08.3021163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-07-04T02:22:09.5518866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-04T02:22:10.8017074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-04T02:22:12.0515004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-04T02:22:13.4418161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-04T02:22:14.5353876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-04T02:22:15.7694395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-04T02:22:17.0036189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-04T02:22:18.2377956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-04T02:22:19.1344184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-04T02:22:20.3998562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-04T02:22:21.6043832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-04T02:22:22.8414558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-04T02:22:24.0756638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-04T02:22:25.3253714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-04T02:22:26.5594303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-04T02:22:27.7936806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-04T02:22:29.0277748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-04T02:22:30.2618950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-04T02:22:31.4959800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-04T02:22:32.7458333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-07-04T02:22:33.9642380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-04T02:22:35.2140675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-04T02:22:36.3729379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-04T02:22:37.6174087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-04T02:22:38.8534646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-04T02:22:40.0875830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-04T02:22:41.3275825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-04T02:22:42.5558298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-04T02:22:43.7900915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-04T02:22:45.0271093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-04T02:22:46.2612382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-04T02:22:47.4953162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-04T02:22:48.7295804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-04T02:22:49.9792311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-04T02:22:51.2133584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-04T02:22:52.4475633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-04T02:22:53.6119231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-04T02:22:54.8535597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-07-04T02:22:56.0876962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-04T02:22:57.3218509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-04T02:22:58.5559503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-04T02:22:59.7744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-04T02:23:01.0085998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-04T02:23:02.2270713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-04T02:23:03.4455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-04T02:23:04.6797175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-04T02:23:05.9138046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-04T02:23:07.1480023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-04T02:23:08.3245729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-04T02:23:09.5518437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-04T02:23:10.7858788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-04T02:23:12.0200494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-04T02:23:13.2698598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-04T02:23:14.4902863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-04T02:23:15.7244932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-04T02:23:16.9429088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-04T02:23:18.1771048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-04T02:23:19.3995299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-04T02:23:20.6180393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-04T02:23:21.8521331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-04T02:23:23.0706757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-04T02:23:24.2891785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-04T02:23:25.4608829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-04T02:23:26.6875619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-07-04T02:23:27.9373433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-04T02:23:29.1558155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-04T02:23:30.3918201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-04T02:23:31.6103285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-04T02:23:32.8288531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-04T02:23:34.0473362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-04T02:23:35.2857442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-04T02:23:36.4687037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-04T02:23:37.6872254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-04T02:23:38.9214041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-04T02:23:40.1399558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-04T02:23:41.3584282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-04T02:23:42.5925467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.81,F*2F
2024-07-04T02:23:43.8110699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-04T02:23:45.0296134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-04T02:23:46.2637168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-04T02:23:47.4510053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-04T02:23:48.6695873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-04T02:23:49.9348959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-04T02:23:51.1376202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-04T02:23:52.3562606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-04T02:23:53.5904396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-04T02:23:54.8088994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-04T02:23:56.0335627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-04T02:23:57.2519097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.16,M,41.64,F*24
2024-07-04T02:23:58.4860882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-04T02:23:59.7068871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-04T02:24:00.8941485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-04T02:24:02.1126911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-04T02:24:03.3468349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-04T02:24:04.5809079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-04T02:24:05.7838066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-04T02:24:07.0179735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-04T02:24:08.2398754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-04T02:24:09.4584089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-04T02:24:10.6924807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-04T02:24:11.9110243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-04T02:24:13.1295895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-04T02:24:14.3573276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-04T02:24:15.5602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-04T02:24:16.7943997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-04T02:24:17.9815957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-04T02:24:19.1712192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-04T02:24:20.3805404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-04T02:24:21.5893205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-04T02:24:22.8078134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-04T02:24:24.0107278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-04T02:24:25.2326823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-04T02:24:26.4510791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-04T02:24:27.6876139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-07-04T02:24:28.9087467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-04T02:24:30.1270804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-04T02:24:31.3457322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-07-04T02:24:32.5797797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-04T02:24:33.7983013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-04T02:24:35.0012109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-04T02:24:36.2197113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-04T02:24:37.4226247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-07-04T02:24:38.6411542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.47,F*28
2024-07-04T02:24:39.8466578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-04T02:24:41.0719927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-04T02:24:42.2436229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-04T02:24:43.4777696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-04T02:24:44.7743433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-04T02:24:45.9167897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-04T02:24:47.1509623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-04T02:24:48.3694733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-04T02:24:49.5723255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-04T02:24:50.7752100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-04T02:24:52.0017561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-04T02:24:53.2203071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-04T02:24:54.4231710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-04T02:24:55.6572559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-04T02:24:56.9539013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-04T02:24:58.1099156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-07-04T02:24:59.3284172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-04T02:25:00.5469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.49,M,41.28,F*29
2024-07-04T02:25:01.7498081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-04T02:25:02.9683480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-04T02:25:04.1712213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-04T02:25:05.3897715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-04T02:25:06.5927434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-04T02:25:07.8894390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-04T02:25:09.0297488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-04T02:25:10.2366407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-04T02:25:11.4396226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-07-04T02:25:12.6580837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-04T02:25:13.8637200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-04T02:25:15.0822048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-04T02:25:16.3026976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-04T02:25:17.5055679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-04T02:25:18.7241475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-04T02:25:20.0092372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-04T02:25:21.1496418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-04T02:25:22.4307354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-04T02:25:23.5710895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-07-04T02:25:24.7739867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-04T02:25:25.9864432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.27,M,41.16,F*2C
2024-07-04T02:25:27.2050047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-04T02:25:28.4903180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-04T02:25:29.6307292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-04T02:25:30.8336315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-04T02:25:32.0521586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-04T02:25:33.2706224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-04T02:25:34.4735628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-04T02:25:35.6921823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-04T02:25:36.8950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-04T02:25:38.1135227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-04T02:25:39.3164229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-04T02:25:40.5348988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-04T02:25:41.7534188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-04T02:25:42.9562739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-04T02:25:44.2563748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-04T02:25:45.3811974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-04T02:25:46.5996381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T02:25:47.8109523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-04T02:25:49.0138102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-07-04T02:25:50.2344503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-07-04T02:25:51.4279147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.10,M,41.07,F*23
2024-07-04T02:25:52.7089912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-04T02:25:53.8337741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-04T02:25:55.0366268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.06,M,41.05,F*29
2024-07-04T02:25:56.2587513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-04T02:25:57.4617072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-04T02:25:58.6802261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-04T02:25:59.8987167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-04T02:26:01.1796873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-04T02:26:02.3202079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-04T02:26:03.5229329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-04T02:26:04.7415153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-04T02:26:05.9444065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-04T02:26:07.1629830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-04T02:26:08.3715387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-04T02:26:09.5744940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-04T02:26:10.7773404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-04T02:26:11.9803334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-04T02:26:13.1832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-04T02:26:14.4486805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-04T02:26:15.5767335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-04T02:26:16.7763657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.07,F*25
2024-07-04T02:26:17.9792472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-04T02:26:19.5727541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-04T02:26:20.7912343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-04T02:26:22.0722926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-04T02:26:23.2002003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.67,M,40.83,F*27
2024-07-04T02:26:24.3906441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-04T02:26:25.5935357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-04T02:26:26.7964594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-04T02:26:27.9993580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-04T02:26:29.1899845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-04T02:26:30.4086221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-04T02:26:31.6115295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-04T02:26:32.8300607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-04T02:26:34.0329315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-04T02:26:35.2560246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-04T02:26:36.4589811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.81,F*24
2024-07-04T02:26:37.7275112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.62,M,40.80,F*26
2024-07-04T02:26:39.2585345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-04T02:26:40.4520289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-04T02:26:41.6548959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-07-04T02:26:42.8578426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-04T02:26:44.0490135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-04T02:26:45.2548776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-07-04T02:26:46.4577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-04T02:26:47.6449915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-04T02:26:48.8480643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.80,f,74.61,M,40.80,F*25
2024-07-04T02:26:50.1289217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T02:26:51.3318268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-04T02:26:52.4566126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-04T02:26:53.6595155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-04T02:26:54.9248307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.63,F*2B
2024-07-04T02:26:56.0496846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-04T02:26:57.2525572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-04T02:26:58.4555026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-04T02:26:59.6427082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-04T02:27:00.9236522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-04T02:27:02.0328322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-04T02:27:03.2357780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-04T02:27:04.4230754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-04T02:27:06.0320508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-04T02:27:07.2973616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-04T02:27:08.4221955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-04T02:27:09.6332925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-04T02:27:10.8361590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.01,M,40.47,F*2D
2024-07-04T02:27:12.0299301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-04T02:27:13.2327613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-04T02:27:14.4356813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-04T02:27:15.6230114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-04T02:27:16.8300016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-04T02:27:18.0329201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.30,M,40.63,F*21
2024-07-04T02:27:19.2357656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-04T02:27:20.5011190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-04T02:27:21.6258932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-04T02:27:22.8132026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-04T02:27:23.9988383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-07-04T02:27:25.2641215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-04T02:27:26.7753081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-04T02:27:27.9782045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-04T02:27:29.5598875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-04T02:27:30.7469828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-04T02:27:32.3405083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-04T02:27:33.5277987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-04T02:27:35.1055781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-04T02:27:36.3709378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-04T02:27:37.4801738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-04T02:27:38.7455699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-04T02:27:40.2635440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-04T02:27:41.4507864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-07-04T02:27:42.7065698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-04T02:27:43.8156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-04T02:27:45.4112829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-04T02:27:46.5984761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-04T02:27:47.7856200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-04T02:27:49.3634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-04T02:27:50.9569266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-04T02:27:52.1441802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-04T02:27:53.3315118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.10,M,40.52,F*2A
2024-07-04T02:27:54.5187744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-07-04T02:27:55.7060418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-07-04T02:27:56.9557106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-04T02:27:58.4711182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-04T02:27:59.6582655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-07-04T02:28:00.9237530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-04T02:28:02.0328791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-04T02:28:03.2982735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-04T02:28:04.4074063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-04T02:28:06.0008233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T02:28:07.2505791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-04T02:28:08.3753224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-04T02:28:09.9587402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-04T02:28:11.1459467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-04T02:28:12.3331956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-07-04T02:28:13.5243926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-07-04T02:28:14.7116703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-04T02:28:15.9769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-07-04T02:28:17.1538779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-04T02:28:18.7472766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-04T02:28:19.8564202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-04T02:28:21.4342293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-07-04T02:28:22.6371146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-04T02:28:23.8869046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-04T02:28:25.0116543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-07-04T02:28:26.1989580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-04T02:28:27.4642693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-07-04T02:28:28.5735417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-07-04T02:28:29.7607311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-04T02:28:31.0262263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-07-04T02:28:32.1408095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-04T02:28:33.3152019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-04T02:28:34.5871957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-04T02:28:35.6963736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-04T02:28:37.2898026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-04T02:28:38.4770684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-04T02:28:39.7266680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-04T02:28:40.8516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-04T02:28:42.0388193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-04T02:28:43.2886163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-04T02:28:44.4914717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-04T02:28:45.6006135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-04T02:28:47.2529863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-04T02:28:48.3777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-07-04T02:28:49.9586208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-04T02:28:51.1459670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-04T02:28:52.7081047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-07-04T02:28:53.8818688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-04T02:28:55.4441072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-04T02:28:56.6313295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-04T02:28:57.8967142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-04T02:28:59.3985478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-04T02:29:00.5858822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-04T02:29:01.7730527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-04T02:29:02.9647004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-04T02:29:04.2349401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-04T02:29:05.3341133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-04T02:29:06.5839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-07-04T02:29:08.0835873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-04T02:29:09.2552120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-04T02:29:10.8174591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-07-04T02:29:12.3952089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-04T02:29:13.5669772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-04T02:29:15.1347471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-04T02:29:16.3065870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-04T02:29:17.8870690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-04T02:29:19.0587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-07-04T02:29:20.6209983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-07-04T02:29:21.7970519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-04T02:29:23.0467998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-04T02:29:24.1716215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-04T02:29:25.7597412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-04T02:29:26.9555955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.20,M,40.02,F*24
2024-07-04T02:29:28.5021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-04T02:29:29.6738046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-04T02:29:30.8454414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-04T02:29:32.1032983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-04T02:29:33.6028671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-04T02:29:34.7745109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-07-04T02:29:35.9495194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-04T02:29:37.1875876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-04T02:29:38.6873097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-07-04T02:29:39.8745382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-04T02:29:41.1244317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-04T02:29:42.6140950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-04T02:29:43.7857748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-04T02:29:44.9574220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-04T02:29:46.2100077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-04T02:29:47.3181287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-04T02:29:48.4897037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-04T02:29:49.6613640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-04T02:29:50.9424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-07-04T02:29:52.0203089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.07,M,39.96,F*2B
2024-07-04T02:29:53.2700123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-04T02:29:54.7696745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-04T02:29:55.9413983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-07-04T02:29:57.5035848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-04T02:29:59.0814278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-07-04T02:30:00.2530501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-04T02:30:01.4246878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-04T02:30:02.5963729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-04T02:30:03.8461028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-04T02:30:04.9552428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-04T02:30:06.4862142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-04T02:30:07.6510584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-04T02:30:08.8227139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-04T02:30:10.3693248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-07-04T02:30:11.5253193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-04T02:30:12.6968992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-04T02:30:13.9310747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.96,f,73.14,M,39.99,F*2B
2024-07-04T02:30:15.1183368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-04T02:30:16.3055466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-04T02:30:17.3991620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.44,M,39.61,F*27
2024-07-04T02:30:18.5707847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-07-04T02:30:19.8205677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-04T02:30:21.3046124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-04T02:30:22.8856075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-04T02:30:24.0572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-04T02:30:25.2289481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-04T02:30:26.4651999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-04T02:30:27.9336521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-07-04T02:30:29.1053015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-04T02:30:30.3421326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-04T02:30:31.4982000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-04T02:30:32.5917089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-04T02:30:34.1539009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-04T02:30:35.3901333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-04T02:30:36.4710189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T02:30:37.7051995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.53,M,39.66,F*25
2024-07-04T02:30:38.8669296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-04T02:30:39.9760296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-04T02:30:41.1320167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-04T02:30:42.2568059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-04T02:30:43.4285282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-07-04T02:30:44.6939116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.21,M,39.48,F*21
2024-07-04T02:30:45.8499056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.45,F*2D
2024-07-04T02:30:46.9278492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-04T02:30:48.0838679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-04T02:30:49.6304143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-04T02:30:50.8020758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-04T02:30:51.9581415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-04T02:30:53.5202899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-04T02:30:54.8012974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-04T02:30:55.8479307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-04T02:30:57.0039391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-04T02:30:58.1755810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-04T02:30:59.4435067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-04T02:31:00.8807690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-04T02:31:02.0523760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-04T02:31:03.6016028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-04T02:31:04.7732907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-04T02:31:06.3199050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-04T02:31:07.9757177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-04T02:31:09.0425004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-04T02:31:10.1985501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-04T02:31:11.4796001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-07-04T02:31:12.9168622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-04T02:31:14.0727884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T02:31:15.6194331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-04T02:31:16.8848234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T02:31:17.9314427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-04T02:31:19.4624200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-04T02:31:20.9931792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-07-04T02:31:22.1492778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-04T02:31:23.3053692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-07-04T02:31:24.4572048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-04T02:31:25.7225705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-04T02:31:26.7692155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-04T02:31:28.0501737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.81,f,72.18,M,39.47,F*2C
2024-07-04T02:31:29.4873971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-04T02:31:30.6482268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T02:31:32.3198192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-04T02:31:33.3664650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-07-04T02:31:34.9131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.71,M,39.21,F*21
2024-07-04T02:31:36.4499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-04T02:31:37.6059484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-04T02:31:38.8712530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-04T02:31:40.0116299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T02:31:41.4332712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-04T02:31:42.5894115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-07-04T02:31:43.8390453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-04T02:31:45.2804473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-04T02:31:46.3992602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-04T02:31:47.5552618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-04T02:31:48.7112928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-04T02:31:49.8516607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-04T02:31:51.1482559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.35,F*21
2024-07-04T02:31:52.1637192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-04T02:31:53.3041284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-04T02:31:54.4602036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-07-04T02:31:55.6318324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T02:31:56.7879162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T02:31:58.0844363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-04T02:31:59.0842176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-04T02:32:00.2246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T02:32:01.5078697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.75,M,39.23,F*27
2024-07-04T02:32:02.6482343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.87,M,39.30,F*2A
2024-07-04T02:32:03.6637049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-04T02:32:05.1946528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T02:32:06.3506511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-04T02:32:07.8844158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.29,F*2E
2024-07-04T02:32:09.0404128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-04T02:32:10.1964333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-04T02:32:11.4929816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-04T02:32:12.4928702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-07-04T02:32:14.0238397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-04T02:32:15.1797737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-04T02:32:16.4764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-04T02:32:17.4796927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-04T02:32:18.6199630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-04T02:32:20.1685403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-07-04T02:32:21.3090285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-04T02:32:22.4649826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-04T02:32:23.6210005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.57,M,39.13,F*20
2024-07-04T02:32:25.1559183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-04T02:32:26.3120040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T02:32:27.5929665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-07-04T02:32:28.6084459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-04T02:32:30.1573111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-04T02:32:31.6883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-04T02:32:32.8287763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T02:32:33.9846899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T02:32:35.5156349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T02:32:37.0622520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-04T02:32:38.2182229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-04T02:32:39.7335612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T02:32:40.8739718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.14,M,38.90,F*2F
2024-07-04T02:32:42.0143603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-04T02:32:43.2953311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-04T02:32:44.4402658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-04T02:32:45.4400148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-04T02:32:46.7408607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T02:32:47.8876065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-04T02:32:49.0436333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-04T02:32:50.1894386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-04T02:32:51.3454968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-04T02:32:52.5014181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-04T02:32:53.8762147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-04T02:32:55.0165704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-04T02:32:56.5339001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-07-04T02:32:57.6743029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-04T02:32:58.8146269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-04T02:32:59.9550241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-04T02:33:01.0953857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-04T02:33:02.6130769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-04T02:33:03.7577910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-04T02:33:05.2748389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-04T02:33:06.4152843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-04T02:33:08.0712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-07-04T02:33:09.0710184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-04T02:33:10.3520139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-04T02:33:11.3518573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-04T02:33:12.4838983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-04T02:33:13.7805102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-07-04T02:33:15.1552369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-04T02:33:16.2956154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T02:33:17.4360113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-04T02:33:18.5785757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-04T02:33:19.7056850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-04T02:33:21.0023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-04T02:33:22.1427721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-07-04T02:33:23.2675627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-04T02:33:24.6579027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-04T02:33:25.7983235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-04T02:33:27.0792658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-04T02:33:28.4540067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T02:33:29.9693451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-04T02:33:31.1098326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T02:33:32.3946086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-04T02:33:33.3788196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-04T02:33:34.8941970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-04T02:33:36.3938744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T02:33:37.5261054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T02:33:38.6509219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T02:33:40.1662970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.68,M,38.65,F*2E
2024-07-04T02:33:41.6816115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T02:33:42.8219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-04T02:33:43.9624164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T02:33:45.2591347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-04T02:33:46.2294332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-04T02:33:47.3542195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-04T02:33:48.6352604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-07-04T02:33:49.6217148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-04T02:33:50.8752830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-04T02:33:52.0141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-04T02:33:53.1701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-04T02:33:54.1699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-04T02:33:55.2947655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-04T02:33:56.4195379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-04T02:33:57.6847807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-04T02:33:59.0597143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-04T02:34:00.5593918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T02:34:01.6841340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-04T02:34:02.9495327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-04T02:34:03.9492340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T02:34:05.0740835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T02:34:06.3393327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-04T02:34:07.4798857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T02:34:08.4511263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-04T02:34:09.9664359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-04T02:34:11.4662527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-07-04T02:34:12.7315893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-04T02:34:13.8563348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-04T02:34:14.8561413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-07-04T02:34:16.3422447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-04T02:34:17.8297095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-04T02:34:19.3137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-04T02:34:20.7978711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-04T02:34:22.0475997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-04T02:34:23.4067678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-04T02:34:24.5216546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-04T02:34:25.6308622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-07-04T02:34:26.8982163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-04T02:34:28.0092721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-04T02:34:28.9934423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-04T02:34:30.1339521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-04T02:34:31.3836319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T02:34:32.5084449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-07-04T02:34:33.5082336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-04T02:34:34.6328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-04T02:34:35.8983155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-04T02:34:36.8825360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-04T02:34:38.3700678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-04T02:34:39.6355371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-04T02:34:40.9788804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-07-04T02:34:42.1036915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-04T02:34:43.6034395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-04T02:34:44.8688170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-04T02:34:46.2279004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T02:34:47.3527086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-04T02:34:48.8576745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T02:34:50.1103971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T02:34:51.2351710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-04T02:34:52.2036762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T02:34:53.3154732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T02:34:54.8152323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-04T02:34:55.9399309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-04T02:34:57.0686698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T02:34:58.1934259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-04T02:34:59.4475807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T02:35:00.4316511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T02:35:01.6814574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-04T02:35:02.6499467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-04T02:35:03.9152928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-04T02:35:05.2745114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T02:35:06.3993335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-04T02:35:07.6646526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-04T02:35:09.0266476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-04T02:35:10.1669042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-04T02:35:11.8124982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-04T02:35:12.7810697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T02:35:14.2651192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-04T02:35:15.5149121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T02:35:16.4990668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-04T02:35:17.9831127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-04T02:35:19.1079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-04T02:35:20.5920066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-04T02:35:21.7011307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T02:35:22.9665354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-04T02:35:24.3100460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-04T02:35:25.4226371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-07-04T02:35:26.6845294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-04T02:35:27.6612744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-04T02:35:28.7779039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-04T02:35:30.0276645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-04T02:35:31.1524446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-04T02:35:32.2615829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-04T02:35:33.2347194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-04T02:35:34.3594929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-04T02:35:35.6092428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T02:35:36.5798840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-04T02:35:37.6953557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-04T02:35:38.8202368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-04T02:35:40.3042359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-04T02:35:41.5696821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-04T02:35:42.9130786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-04T02:35:44.0271254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T02:35:45.5111949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-04T02:35:46.9980389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-04T02:35:48.2477839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-04T02:35:49.6068608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-07-04T02:35:50.7159574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T02:35:51.8407423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-04T02:35:53.3250283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T02:35:54.4247210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-04T02:35:55.5338832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.81,F*2D
2024-07-04T02:35:56.7836120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-04T02:35:57.7522014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-04T02:35:59.2363108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-04T02:36:00.7264382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-04T02:36:01.8512532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-07-04T02:36:03.1009920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-04T02:36:04.4444879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-04T02:36:05.9441883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-04T02:36:07.1940131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-04T02:36:08.1625573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-04T02:36:09.6548064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-04T02:36:11.1544465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T02:36:12.2637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-04T02:36:13.5182892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-04T02:36:14.4868801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-04T02:36:15.5960393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.47,M,37.98,F*20
2024-07-04T02:36:17.0801118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-04T02:36:18.3454628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T02:36:19.3140767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T02:36:20.5700102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T02:36:21.5541797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-04T02:36:22.6633610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-04T02:36:23.9286862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-04T02:36:25.0378586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-04T02:36:26.3813325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-04T02:36:27.8810548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-04T02:36:29.3674187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-04T02:36:30.8515637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-04T02:36:31.9607070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-07-04T02:36:33.4447815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-04T02:36:34.7019251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-07-04T02:36:35.7955041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-04T02:36:36.7576095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T02:36:38.2416282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-07-04T02:36:39.7257306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-04T02:36:40.8387853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-04T02:36:42.1041493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-04T02:36:43.0727171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-04T02:36:44.5568273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-04T02:36:45.8221905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-04T02:36:46.7907243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T02:36:47.9034621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-04T02:36:49.3974338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-04T02:36:50.8840898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-04T02:36:52.0090236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-04T02:36:53.4930758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-04T02:36:54.9771220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-04T02:36:56.1018072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-04T02:36:57.5860439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-04T02:36:59.0701003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-04T02:37:00.1948937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-04T02:37:01.3040429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-04T02:37:02.4131427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-04T02:37:03.6785538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-04T02:37:05.0219991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T02:37:06.5143361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-04T02:37:07.7667806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-04T02:37:09.1174777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-04T02:37:10.2267029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-04T02:37:11.4920795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-04T02:37:12.8355148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-04T02:37:14.3195714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-04T02:37:15.4444194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-04T02:37:16.5535994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-04T02:37:17.6783446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-04T02:37:18.9281086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.36,M,37.93,F*29
2024-07-04T02:37:19.8966357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-04T02:37:21.1619919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-04T02:37:22.1461576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-04T02:37:23.3960183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-07-04T02:37:24.7394351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-07-04T02:37:25.9890692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T02:37:27.3326510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-04T02:37:28.8166145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T02:37:30.3029817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-04T02:37:31.4278681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.50,M,38.00,F*2E
2024-07-04T02:37:32.6775531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.44,M,37.97,F*29
2024-07-04T02:37:33.6485600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-07-04T02:37:34.9115019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-04T02:37:35.8829687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-04T02:37:36.9985462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-04T02:37:38.2671646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-04T02:37:39.6107346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-04T02:37:40.8642498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-04T02:37:41.8328124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-04T02:37:43.3325428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-04T02:37:44.4416957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-04T02:37:45.9257245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-04T02:37:47.1910988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-04T02:37:48.1596435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-04T02:37:49.4093977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-04T02:37:50.3718274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-04T02:37:51.6277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-04T02:37:52.7213161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-04T02:37:53.6926133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-04T02:37:54.8018373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T02:37:55.9109168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-04T02:37:57.0356096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-07-04T02:37:58.2874136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T02:37:59.6309706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T02:38:00.8650851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-04T02:38:02.2085970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-04T02:38:03.4427448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-04T02:38:04.4113083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.54,M,37.48,F*29
2024-07-04T02:38:05.8798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-04T02:38:06.9889194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-04T02:38:08.4573810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-04T02:38:09.6915080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-04T02:38:10.6756805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-04T02:38:12.1441940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-04T02:38:13.2376042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-07-04T02:38:14.3468448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-04T02:38:15.9559230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-04T02:38:16.9244640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T02:38:18.3942251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-04T02:38:19.8614245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T02:38:21.3454144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-04T02:38:22.8139426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-04T02:38:24.2859085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-07-04T02:38:25.3836011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-07-04T02:38:26.5000837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-04T02:38:27.5936392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-04T02:38:28.8433457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-04T02:38:29.8119129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-04T02:38:30.9054651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-04T02:38:32.3583081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-04T02:38:33.8194985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T02:38:35.0535687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-07-04T02:38:36.3658726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-04T02:38:37.4593777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-04T02:38:38.6958372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.51,F*22
2024-07-04T02:38:39.6644581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-04T02:38:41.1329491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-07-04T02:38:42.2420860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-04T02:38:43.6948897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T02:38:45.1602850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-04T02:38:46.6130706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-04T02:38:47.7066528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-04T02:38:48.9407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-04T02:38:49.8936398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-04T02:38:50.9715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-04T02:38:52.0651361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-04T02:38:53.5335259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-04T02:38:54.6115101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-04T02:38:56.0701564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-04T02:38:57.5524620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-04T02:38:58.8022594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-04T02:38:59.7552013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.94,M,37.15,F*22
2024-07-04T02:39:00.8361958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-04T02:39:02.2889321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-04T02:39:03.3825721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-04T02:39:04.8510377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-04T02:39:06.0851644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T02:39:07.1682006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.07,F*22
2024-07-04T02:39:08.4835303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T02:39:09.9363552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.87,M,37.11,F*20
2024-07-04T02:39:11.0299299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T02:39:12.1234472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T02:39:13.7169955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-04T02:39:14.6726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-04T02:39:15.9068338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-04T02:39:16.8503227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-04T02:39:18.3187338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.93,f,67.64,M,36.99,F*2A
2024-07-04T02:39:19.4123119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-04T02:39:20.8651130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.69,M,37.02,F*2C
2024-07-04T02:39:21.9586264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T02:39:23.0522580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.97,M,37.16,F*28
2024-07-04T02:39:24.5050033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-04T02:39:25.5985647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-04T02:39:26.6920905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-04T02:39:27.7699923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T02:39:29.2383971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-04T02:39:30.4725016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-04T02:39:31.4099443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-04T02:39:32.8783946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-04T02:39:34.3312528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-04T02:39:35.4247649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-07-04T02:39:36.8774757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-04T02:39:37.9554979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-04T02:39:39.2088940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-07-04T02:39:40.1617760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-04T02:39:41.2396538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-04T02:39:42.4738261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-04T02:39:43.5829716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-04T02:39:44.6921418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-04T02:39:45.6476665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-04T02:39:47.1006413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-04T02:39:48.3562635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-04T02:39:49.4342324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-04T02:39:50.3715082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-04T02:39:51.4650872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-04T02:39:52.9335811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-04T02:39:54.3863760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-04T02:39:55.6361732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-04T02:39:56.5891217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.12,M,37.25,F*2E
2024-07-04T02:39:57.8408374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-04T02:39:58.7781263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-04T02:40:00.2227379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-04T02:40:01.4724929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-04T02:40:02.4098226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-04T02:40:03.6595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-04T02:40:04.7530923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-04T02:40:05.6904497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-04T02:40:06.9244932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-04T02:40:07.8797462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-04T02:40:09.1272516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-04T02:40:10.2071669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.46,F*22
2024-07-04T02:40:11.1444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.47,M,37.44,F*2E
2024-07-04T02:40:12.6129275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-04T02:40:13.8626018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T02:40:14.9769617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-04T02:40:15.9298612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T02:40:17.0234926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-04T02:40:18.2888778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-04T02:40:19.2261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-04T02:40:20.3354242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-04T02:40:21.4292401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-04T02:40:22.8817903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-04T02:40:23.9753117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-04T02:40:25.0688611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-04T02:40:26.1624070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T02:40:27.2402487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-04T02:40:28.4938356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-04T02:40:29.7903746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.40,M,37.40,F*23
2024-07-04T02:40:31.0401977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-04T02:40:31.9853823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-04T02:40:33.0788156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-07-04T02:40:34.1603765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-07-04T02:40:35.6133107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,67.99,M,37.18,F*20
2024-07-04T02:40:36.8629976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-04T02:40:37.8031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-04T02:40:39.2560031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-04T02:40:40.3494974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-04T02:40:41.8023545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-04T02:40:42.8958867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-04T02:40:43.9904087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-04T02:40:45.4423168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-04T02:40:46.9107377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-04T02:40:47.9886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-04T02:40:49.2383516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T02:40:50.1757343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-07-04T02:40:51.2692328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-04T02:40:52.3627178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-07-04T02:40:53.4718650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-04T02:40:54.9444688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-04T02:40:56.4129035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-04T02:40:57.5064902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-04T02:40:58.6000087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-04T02:40:59.8412312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-07-04T02:41:00.9347082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-04T02:41:01.8876985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-04T02:41:03.1218751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-04T02:41:04.2153796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-04T02:41:05.2933149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-04T02:41:06.7541501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-04T02:41:07.8633198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-04T02:41:08.8006530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-04T02:41:10.2534902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-04T02:41:11.3469636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-04T02:41:12.7998446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-04T02:41:13.8933249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T02:41:15.3462267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-04T02:41:16.7989603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-04T02:41:18.2674863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-04T02:41:19.3470918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-04T02:41:20.7999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-07-04T02:41:22.0496985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-04T02:41:22.9928492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-04T02:41:24.2454762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T02:41:25.5463647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-04T02:41:26.7753677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-04T02:41:27.8646669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-07-04T02:41:28.8176256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-04T02:41:29.9111791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-04T02:41:31.0076759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-04T02:41:32.4605397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-04T02:41:33.6946250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-04T02:41:34.6475858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-04T02:41:35.7254606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-04T02:41:37.1939454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-04T02:41:38.6385619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T02:41:40.1070947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-04T02:41:41.2004812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-04T02:41:42.4428835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-04T02:41:43.3822023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-04T02:41:44.8352112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-04T02:41:45.9286336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-04T02:41:47.1627992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-04T02:41:48.1157370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-04T02:41:49.1935806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-04T02:41:50.2871572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-04T02:41:51.7556833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-04T02:41:52.8335478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-04T02:41:54.0809006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-04T02:41:55.0182537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-04T02:41:56.1119167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-04T02:41:57.3460483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T02:41:58.4395747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T02:41:59.7361746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-04T02:42:00.8139960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-04T02:42:01.9075490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-04T02:42:03.0010783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-04T02:42:04.4693784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-04T02:42:05.5474254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-04T02:42:06.6410605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-04T02:42:07.9220509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-04T02:42:08.8281469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-04T02:42:10.0935835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-04T02:42:11.1871634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-04T02:42:12.4681374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-04T02:42:13.7335482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-07-04T02:42:14.6433185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.37,M,36.84,F*2F
2024-07-04T02:42:15.8930859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-04T02:42:17.1585360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-04T02:42:18.2364990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-04T02:42:19.4862344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-04T02:42:20.4078847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-04T02:42:21.8607796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-04T02:42:23.3232981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-04T02:42:24.4169095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-04T02:42:25.8697548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-04T02:42:27.3333680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-04T02:42:28.5863704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-04T02:42:29.5176974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-04T02:42:30.9704661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-04T02:42:32.2358307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-04T02:42:33.3294250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.08,M,36.68,F*23
2024-07-04T02:42:34.2228599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-04T02:42:35.3007855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-04T02:42:36.3942611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-04T02:42:37.4721274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-04T02:42:38.5532502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-04T02:42:40.0084947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-04T02:42:41.1021061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-04T02:42:42.1956652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-07-04T02:42:43.2969983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-04T02:42:44.7543915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-04T02:42:45.8323458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-04T02:42:47.0854605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-04T02:42:48.3508229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-04T02:42:49.4286865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-04T02:42:50.5088715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-07-04T02:42:51.5868070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-04T02:42:52.6647160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-04T02:42:54.1175790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-04T02:42:55.1979323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-04T02:42:56.2609515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T02:42:57.3545372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-04T02:42:58.9791765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.66,M,37.00,F*20
2024-07-04T02:42:59.8852356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-04T02:43:01.3380469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-04T02:43:02.8065541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-04T02:43:04.0563486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-04T02:43:04.9779439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-04T02:43:06.4464449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.67,F*2D
2024-07-04T02:43:07.5151992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-04T02:43:08.5930903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-04T02:43:09.6866617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-04T02:43:10.7645564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-04T02:43:11.8424793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.98,M,36.63,F*2C
2024-07-04T02:43:12.9203997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-04T02:43:13.9982769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-04T02:43:15.0761117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-04T02:43:16.1561401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-04T02:43:17.5972385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-04T02:43:18.8573161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-04T02:43:20.1226092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-04T02:43:21.2006089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-04T02:43:22.6378081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T02:43:23.7213450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-04T02:43:24.9864914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.76,F*28
2024-07-04T02:43:26.2363398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-04T02:43:27.3142652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-04T02:43:28.3921944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-04T02:43:29.4857739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-04T02:43:30.5636844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-04T02:43:31.6416081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-04T02:43:32.8938375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-04T02:43:34.1592411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-04T02:43:35.2371731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.26,M,36.78,F*2B
2024-07-04T02:43:36.6743826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-04T02:43:37.9397015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-07-04T02:43:39.2051276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-04T02:43:40.4548151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-04T02:43:41.3609020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-04T02:43:42.7982299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-04T02:43:44.2353035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.93,f,67.03,M,36.65,F*23
2024-07-04T02:43:45.5007188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-04T02:43:46.4067949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-04T02:43:47.6477338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-04T02:43:48.5538257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-04T02:43:49.6407187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-04T02:43:50.7186453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-04T02:43:52.1558450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-04T02:43:53.2337557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-04T02:43:54.3272810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-04T02:43:55.3922783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.01,M,36.64,F*21
2024-07-04T02:43:56.8451430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-04T02:43:57.9230155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-04T02:43:59.3602592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-04T02:44:00.6255845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-07-04T02:44:01.7035418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T02:44:02.5938213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-04T02:44:03.8593505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-04T02:44:04.7654341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-04T02:44:06.0150947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-04T02:44:06.9212483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-04T02:44:07.9991199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-04T02:44:09.0770042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-04T02:44:10.1549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-04T02:44:11.2328529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-04T02:44:12.3265299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-04T02:44:13.5761050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-04T02:44:14.4823087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-04T02:44:15.5602352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-04T02:44:16.6381085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-04T02:44:17.8754645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-04T02:44:18.7694567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-04T02:44:19.8317117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-04T02:44:21.0857949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-04T02:44:21.9762516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-04T02:44:23.3942255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-04T02:44:24.4565612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-04T02:44:26.0812758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-07-04T02:44:26.9873005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-04T02:44:28.0652314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-04T02:44:29.4902110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-04T02:44:30.5525649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-04T02:44:31.6461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-04T02:44:33.0832949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-04T02:44:34.5205428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-04T02:44:35.6006940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-04T02:44:36.6630835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-04T02:44:38.0846546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-04T02:44:39.1649903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-07-04T02:44:40.5866204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-04T02:44:41.6489005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.75,F*27
2024-07-04T02:44:42.7112404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-04T02:44:43.7890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-04T02:44:45.2106553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-04T02:44:46.6478551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-04T02:44:47.7258296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-04T02:44:48.8036730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.63,M,36.44,F*28
2024-07-04T02:44:49.8816155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-04T02:44:51.3032228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-07-04T02:44:52.3655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-04T02:44:53.4435322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-04T02:44:54.6933231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-04T02:44:55.7868172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.86,M,36.56,F*21
2024-07-04T02:44:56.6772496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-04T02:44:58.1300107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-04T02:44:59.2080066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.66,M,36.45,F*2D
2024-07-04T02:45:00.2859267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-07-04T02:45:01.7266472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T02:45:02.7888768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-07-04T02:45:03.8511365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-04T02:45:05.2884355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-04T02:45:06.3508524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-04T02:45:07.6079462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-04T02:45:08.6701716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-04T02:45:09.5798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-04T02:45:11.0171393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.34,F*2E
2024-07-04T02:45:12.1105612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-07-04T02:45:13.5321977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-04T02:45:14.7975390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-04T02:45:15.7049838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-04T02:45:17.1367398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-04T02:45:18.4021920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-04T02:45:19.2925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-04T02:45:20.3704316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-04T02:45:21.6359555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-04T02:45:22.5357920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-04T02:45:23.6080133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-07-04T02:45:24.8577520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-04T02:45:25.7481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-07-04T02:45:26.8147609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-04T02:45:28.2404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-04T02:45:29.3025851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-04T02:45:30.3805850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-04T02:45:31.6303161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-04T02:45:32.7083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-04T02:45:33.5987329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-04T02:45:36.8325424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-04T02:45:37.8947407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-04T02:45:39.1445101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-04T02:45:40.0505978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-04T02:45:41.1285032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-04T02:45:42.1907531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-04T02:45:43.2550770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-04T02:45:44.5047926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-04T02:45:45.3952937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-04T02:45:46.4575466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-04T02:45:47.8984813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-04T02:45:48.9607212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-04T02:45:50.3823154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-04T02:45:51.6320516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-04T02:45:52.5225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-04T02:45:53.7599337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-04T02:45:54.8221623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-07-04T02:45:55.7438686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-04T02:45:56.9936273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-07-04T02:45:58.2592392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-04T02:45:59.3370512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-04T02:46:00.5866850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-04T02:46:01.6802414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-04T02:46:02.5707213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-04T02:46:03.6642264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-04T02:46:04.9296033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-04T02:46:05.8200963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-04T02:46:06.8980178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.94,M,36.60,F*25
2024-07-04T02:46:08.3352281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.72,F*28
2024-07-04T02:46:09.4132342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.09,M,36.69,F*27
2024-07-04T02:46:10.8503287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-04T02:46:11.9438154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-04T02:46:13.3744076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-04T02:46:14.6361255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-04T02:46:15.5440898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-07-04T02:46:16.6219386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-04T02:46:17.6841846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-04T02:46:19.1214556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-04T02:46:20.1994120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T02:46:21.6365804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-04T02:46:22.7300722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-04T02:46:23.8079742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-04T02:46:25.2451193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-04T02:46:26.3229911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-04T02:46:27.4009083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-04T02:46:28.8380414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-04T02:46:30.1033963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-04T02:46:30.9937939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-04T02:46:32.0873074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-04T02:46:33.5244993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-04T02:46:34.9616361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T02:46:36.3988652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-07-04T02:46:38.0235575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-04T02:46:38.9139845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-04T02:46:40.0075110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-04T02:46:41.2728364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-07-04T02:46:42.5258905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-07-04T02:46:43.6005224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-04T02:46:44.6783736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-04T02:46:46.1310967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-07-04T02:46:47.5683855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-04T02:46:48.6395417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-04T02:46:49.7174082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-04T02:46:50.7953455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-04T02:46:52.2481595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.72,F*28
2024-07-04T02:46:53.4979051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-04T02:46:54.7633194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-04T02:46:55.8412253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-04T02:46:57.3096213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.37,M,36.84,F*2F
2024-07-04T02:46:58.3875930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-04T02:46:59.8560725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-04T02:47:00.9338852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-07-04T02:47:02.3710841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-04T02:47:03.8162836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-04T02:47:05.0680421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-04T02:47:06.3333965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-04T02:47:07.4113733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-04T02:47:08.6610616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T02:47:09.5671618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-07-04T02:47:10.6606405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-04T02:47:12.0979004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-04T02:47:13.1811400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-04T02:47:14.6129881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-04T02:47:15.6983489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-04T02:47:16.9405840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-07-04T02:47:17.8494837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-07-04T02:47:19.1148269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-04T02:47:20.0364986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-04T02:47:21.1300232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T02:47:22.2235695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-04T02:47:23.6764249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-04T02:47:25.1292095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-04T02:47:26.2228236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-04T02:47:27.4882155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-04T02:47:28.7451110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-04T02:47:30.3698214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T02:47:31.2602456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-04T02:47:32.5256619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-04T02:47:33.7909782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-04T02:47:34.8844976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-07-04T02:47:36.3529604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-04T02:47:37.4308947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-07-04T02:47:38.8993889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-04T02:47:39.9928348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-04T02:47:41.2623165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-04T02:47:42.5276614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-04T02:47:43.6055897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-04T02:47:44.6834874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-04T02:47:45.7770265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T02:47:47.2455286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T02:47:48.3234126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-04T02:47:49.7918631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-04T02:47:51.0573338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-04T02:47:51.9671390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-04T02:47:53.4199485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-04T02:47:54.8728531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-04T02:47:55.9508077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-04T02:47:57.0349263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-04T02:47:58.1284909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-04T02:47:59.1908739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-04T02:48:00.6592455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-04T02:48:01.9245977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-04T02:48:02.8383850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-04T02:48:03.9320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-04T02:48:05.2033468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-04T02:48:06.4842826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-04T02:48:07.9371661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-04T02:48:09.2104093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-04T02:48:10.1163836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-04T02:48:11.5691955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-04T02:48:12.6677690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-04T02:48:13.9348756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-04T02:48:14.8564851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-04T02:48:15.9499889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-04T02:48:17.4029264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-04T02:48:18.6682118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T02:48:19.9526642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-04T02:48:21.4098760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-04T02:48:22.8648418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-04T02:48:23.9584902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-04T02:48:25.0362551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-04T02:48:26.5047752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-04T02:48:27.5983772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.08,f,67.69,M,37.01,F*26
2024-07-04T02:48:29.0512217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-04T02:48:30.1317835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-07-04T02:48:31.3971300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-04T02:48:32.6936467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-04T02:48:33.7716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-04T02:48:35.0370165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T02:48:35.9587253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-04T02:48:37.4218601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-04T02:48:38.6872220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-04T02:48:39.9733854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-04T02:48:41.2386634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-07-04T02:48:42.1448202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-04T02:48:43.2382503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-04T02:48:44.3318198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-04T02:48:45.7908860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-04T02:48:47.2412988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-04T02:48:48.5067814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-04T02:48:49.4283383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-04T02:48:50.8812398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T02:48:52.3438630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-04T02:48:53.6249712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-04T02:48:54.5309761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-04T02:48:56.1556149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-04T02:48:57.0774440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-04T02:48:58.5301936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-04T02:48:59.7955772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.76,M,37.05,F*2F
2024-07-04T02:49:00.7172931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-04T02:49:01.8107361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-04T02:49:03.0761685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-04T02:49:04.3571440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T02:49:05.4506733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-04T02:49:06.7372450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-04T02:49:07.6589543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-07-04T02:49:08.7679277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-04T02:49:09.8701278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-04T02:49:11.1511030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T02:49:12.2446731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-04T02:49:13.1545332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-04T02:49:14.2480084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T02:49:15.3414713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T02:49:16.6068823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-04T02:49:17.8873542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-04T02:49:19.3401788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-04T02:49:20.7930340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-04T02:49:21.8865749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-04T02:49:23.3417831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-04T02:49:24.4348442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-04T02:49:25.7087647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-04T02:49:26.6304840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.29,M,37.34,F*26
2024-07-04T02:49:27.7083865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-04T02:49:29.3642362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-04T02:49:30.4578533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-04T02:49:31.3951496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-04T02:49:32.8479932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-04T02:49:34.3071012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-04T02:49:35.4006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-04T02:49:36.4941889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-07-04T02:49:37.7595068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-04T02:49:39.0404355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-04T02:49:40.1496967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-04T02:49:41.6108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-04T02:49:43.0857384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-04T02:49:44.1983722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-04T02:49:45.2919401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-04T02:49:46.7760121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-04T02:49:48.2288105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-04T02:49:49.4982044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-04T02:49:50.4101702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.02,M,37.20,F*27
2024-07-04T02:49:51.8630004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-04T02:49:53.1439275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-04T02:49:54.0656803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-04T02:49:55.3466704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-04T02:49:56.2683898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-04T02:49:57.7524726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-07-04T02:49:59.2128859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-07-04T02:50:00.4938402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T02:50:01.4312321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T02:50:02.8996421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-04T02:50:03.9930664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-04T02:50:05.1022859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-04T02:50:06.2138734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T02:50:07.4791836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-04T02:50:08.7915140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-04T02:50:10.0724520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.09,f,68.00,M,37.18,F*2E
2024-07-04T02:50:10.9941433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.21,F*20
2024-07-04T02:50:12.4626906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-04T02:50:13.9347523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T02:50:15.0438977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-04T02:50:16.1483045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-04T02:50:17.6252334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-04T02:50:19.0902346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.42,F*24
2024-07-04T02:50:20.5587954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-07-04T02:50:21.6679185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-04T02:50:23.1363844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-07-04T02:50:24.2455418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-04T02:50:25.3391640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-04T02:50:26.6101370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-04T02:50:27.8754881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-04T02:50:29.3596070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-04T02:50:30.4594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-04T02:50:31.9278767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-04T02:50:33.0370913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.42,F*24
2024-07-04T02:50:34.1306131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-04T02:50:35.4273313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-04T02:50:36.3489808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-04T02:50:37.4425304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T02:50:38.5517160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-04T02:50:39.8326694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-04T02:50:40.9417997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-04T02:50:42.2384218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-04T02:50:43.5194526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-04T02:50:44.6160257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-04T02:50:45.7251600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-04T02:50:46.6468930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-04T02:50:48.1309324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-04T02:50:49.5862375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-07-04T02:50:50.8672729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-04T02:50:51.9764870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-04T02:50:53.2730902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-04T02:50:54.3821859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-04T02:50:55.4757087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-04T02:50:56.7723210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-04T02:50:57.6940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-04T02:50:59.1625060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-04T02:51:00.6309574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-04T02:51:01.7402179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-04T02:51:03.0100056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-04T02:51:04.3067618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-04T02:51:05.4157916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-04T02:51:06.8843459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T02:51:08.1653441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-04T02:51:09.1025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-04T02:51:10.5710934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-04T02:51:11.8520771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-04T02:51:12.7737501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-04T02:51:13.8829314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-04T02:51:14.9920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-04T02:51:16.6323800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-04T02:51:17.5540870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-04T02:51:18.6632236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-04T02:51:19.7723699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-04T02:51:20.8658507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-04T02:51:22.3500248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.97,M,37.72,F*23
2024-07-04T02:51:23.6309607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-04T02:51:24.7244459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-07-04T02:51:25.8336853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.66,M,37.55,F*22
2024-07-04T02:51:26.7608811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.54,F*2C
2024-07-04T02:51:27.8699735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-07-04T02:51:29.3383856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-04T02:51:30.4476616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-04T02:51:31.7204967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-04T02:51:32.8320121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-04T02:51:33.7537420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-04T02:51:35.0400909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-04T02:51:35.9618172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-04T02:51:37.4302869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-04T02:51:38.9196168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-04T02:51:40.2162942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-04T02:51:41.5285182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-04T02:51:42.8120694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-04T02:51:44.1085837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-04T02:51:45.2021870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-04T02:51:46.3114098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T02:51:47.5923359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T02:51:48.5140767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-04T02:51:49.6108263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T02:51:51.0995605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T02:51:52.5716576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-07-04T02:51:54.0418974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T02:51:55.3229140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-04T02:51:56.2601598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-04T02:51:57.3693799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-04T02:51:58.4785542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T02:51:59.9469948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-04T02:52:01.4154904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T02:52:02.8995263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-04T02:52:03.9930587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-04T02:52:05.4771987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T02:52:06.9421570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-04T02:52:08.0450107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T02:52:09.6838909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-04T02:52:10.6249449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-04T02:52:12.0933928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-04T02:52:13.5619619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-04T02:52:15.2058631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-04T02:52:16.1450734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-04T02:52:17.6136106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-04T02:52:18.7227412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-04T02:52:19.8162438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-07-04T02:52:20.9254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-04T02:52:22.3940299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-04T02:52:23.8779972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-04T02:52:24.9715088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-04T02:52:26.4399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-04T02:52:27.7210234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-04T02:52:28.6582557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-04T02:52:30.1423292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.14,M,37.80,F*2D
2024-07-04T02:52:31.6420897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-04T02:52:33.1261802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-04T02:52:34.4227611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-04T02:52:35.3601688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-04T02:52:36.4536349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-04T02:52:37.5626933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-04T02:52:38.6632411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-04T02:52:39.9597934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-04T02:52:41.0588391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-04T02:52:42.3866942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-04T02:52:43.8707755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-04T02:52:44.9955675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-04T02:52:46.1046942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-04T02:52:47.2137928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-04T02:52:48.3230601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T02:52:49.6039523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-04T02:52:50.7343457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-07-04T02:52:51.6660119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T02:52:52.7751161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-04T02:52:54.0717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-04T02:52:55.3702169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-04T02:52:57.0136803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-04T02:52:57.9510493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.81,F*2D
2024-07-04T02:52:59.6068835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-04T02:53:00.5441923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-04T02:53:01.6690227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-04T02:53:02.7781105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-04T02:53:04.0747162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-04T02:53:05.1838683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-04T02:53:06.4960794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-04T02:53:07.6208855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-04T02:53:08.7300814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-04T02:53:10.0185356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-04T02:53:11.3152495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-04T02:53:12.7836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-04T02:53:14.0490132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-04T02:53:15.1581969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-04T02:53:16.0955449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-04T02:53:17.3765120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-04T02:53:18.6887557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-04T02:53:20.1728172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-04T02:53:21.6604316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T02:53:22.7852016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-04T02:53:24.0662070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T02:53:24.9879273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-04T02:53:26.2688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-04T02:53:27.1906142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-04T02:53:28.2996993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-04T02:53:29.4089317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-04T02:53:30.8929266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-04T02:53:32.1896089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-04T02:53:33.1269054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-04T02:53:34.7984658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-04T02:53:35.7410059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-04T02:53:36.8500565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-04T02:53:37.9593196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-04T02:53:39.0840880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-07-04T02:53:40.3650451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T02:53:41.6929600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-04T02:53:42.8020886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.72,F*28
2024-07-04T02:53:44.2919165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-04T02:53:45.3924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-04T02:53:46.5015608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-04T02:53:47.9857003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-04T02:53:49.1104896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-07-04T02:53:50.4070796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-04T02:53:51.7211510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-04T02:53:53.2051692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-04T02:53:54.3298507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T02:53:55.8139506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-04T02:53:56.9230496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T02:53:58.2196918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-04T02:53:59.1569615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-04T02:54:00.4603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-04T02:54:01.7725634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-04T02:54:03.0691856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-04T02:54:04.1627357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-04T02:54:05.1155155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T02:54:06.4122829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-04T02:54:07.3495415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.76,f,69.42,M,37.96,F*23
2024-07-04T02:54:08.8335293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T02:54:09.9583148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-04T02:54:11.0673840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-04T02:54:12.1922445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-04T02:54:13.6763335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T02:54:15.1603942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-04T02:54:16.2732266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-07-04T02:54:17.7729747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-04T02:54:18.8747018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-04T02:54:20.3745037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-04T02:54:21.6554939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T02:54:22.9677228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T02:54:24.4536871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-04T02:54:25.5784608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-04T02:54:26.8750595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-04T02:54:27.8280274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-04T02:54:28.9553704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-04T02:54:30.4550395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-04T02:54:31.5954763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-04T02:54:33.0999120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-04T02:54:34.2246734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-04T02:54:35.3494283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-04T02:54:36.8490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-04T02:54:37.9739314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-04T02:54:39.2548885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-07-04T02:54:40.1922875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.47,M,37.98,F*20
2024-07-04T02:54:41.4953163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-04T02:54:42.8076679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-04T02:54:43.9167469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-04T02:54:45.2154207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T02:54:46.1527303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-07-04T02:54:47.4493084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T02:54:48.5584579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-04T02:54:49.8707516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-04T02:54:51.1673907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-04T02:54:52.1046285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-04T02:54:53.2138268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-07-04T02:54:54.4948602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-07-04T02:54:55.4477514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-04T02:54:56.5633606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-04T02:54:57.6880955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-04T02:54:58.7973602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-04T02:54:59.9220612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-04T02:55:01.2030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-04T02:55:02.5152726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T02:55:03.6400551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-04T02:55:04.7491148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-04T02:55:05.8672379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-04T02:55:07.1624087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-04T02:55:08.2871553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-04T02:55:09.2088396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T02:55:10.3336774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-04T02:55:11.4428205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-04T02:55:12.7394666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-04T02:55:13.8485990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-04T02:55:14.8016088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-04T02:55:16.3011627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-04T02:55:17.6000117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-04T02:55:18.9154338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-04T02:55:20.0301936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-04T02:55:21.5146104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-04T02:55:22.6382059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.44,M,37.97,F*29
2024-07-04T02:55:23.7473972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.11,f,69.53,M,38.02,F*2F
2024-07-04T02:55:25.2315055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-04T02:55:26.3562228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-04T02:55:27.4728029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T02:55:28.9726688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-04T02:55:30.0972633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-07-04T02:55:31.5997606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-07-04T02:55:33.1019440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-04T02:55:34.5964829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-07-04T02:55:35.7075960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-04T02:55:37.1917107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-07-04T02:55:38.6757487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-04T02:55:39.9773154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-04T02:55:41.0864883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T02:55:42.3987109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-04T02:55:43.5234493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-04T02:55:44.6326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T02:55:45.9292831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-04T02:55:46.8665925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-04T02:55:47.9758082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-04T02:55:49.4754354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-04T02:55:50.7720345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-04T02:55:51.8968031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-04T02:55:53.2090983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-04T02:55:54.7087959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-04T02:55:55.8179080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-04T02:55:57.3020105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-04T02:55:58.4267199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T02:55:59.9149838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-04T02:56:01.0395334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-04T02:56:02.5393650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-04T02:56:04.0389861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-04T02:56:05.1793003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-04T02:56:06.3040121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-04T02:56:07.8037195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-04T02:56:08.9128782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-04T02:56:10.0375771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T02:56:11.7040212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-04T02:56:12.6568709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-04T02:56:13.7817309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-04T02:56:15.0939116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.08,F*24
2024-07-04T02:56:16.0333418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-04T02:56:17.3299575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-04T02:56:18.2673002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-07-04T02:56:19.3764656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T02:56:20.6885848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-04T02:56:22.0164497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T02:56:23.5161302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-04T02:56:24.6408854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-04T02:56:25.7411618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-04T02:56:27.4176853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-04T02:56:28.3550097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-04T02:56:29.8548034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-04T02:56:31.1513357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-04T02:56:32.1043133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-04T02:56:33.6039989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-04T02:56:35.1192552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-04T02:56:36.6190002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-04T02:56:37.9312439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T02:56:39.2474999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-04T02:56:40.7435765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-04T02:56:41.8839942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-04T02:56:43.3836416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.18,F*2F
2024-07-04T02:56:44.5084415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-04T02:56:45.8205907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-04T02:56:46.7734408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-04T02:56:48.2733534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T02:56:49.5699067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.86,M,38.20,F*26
2024-07-04T02:56:50.8977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-04T02:56:52.4131215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-04T02:56:53.9127550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T02:56:55.0375125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-04T02:56:56.1623969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T02:56:57.3027467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-04T02:56:58.8065263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-04T02:56:59.9189407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-04T02:57:01.0437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-04T02:57:02.5277993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-04T02:57:03.6369931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-04T02:57:04.7617522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T02:57:05.8865396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-04T02:57:07.1831403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-04T02:57:08.5110081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-04T02:57:10.0107254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-04T02:57:11.3129135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-04T02:57:12.2658097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-04T02:57:13.5803295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T02:57:14.9082521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.96,M,38.25,F*26
2024-07-04T02:57:16.4062790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T02:57:17.5310043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-04T02:57:18.6713755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-04T02:57:19.9680545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-04T02:57:21.2719358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-04T02:57:22.7593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-04T02:57:23.8841013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-04T02:57:24.9957460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-07-04T02:57:26.6519040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-04T02:57:27.6046019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-07-04T02:57:28.7138439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-04T02:57:30.2005653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-04T02:57:31.3253194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-04T02:57:32.6101539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-04T02:57:33.5474138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-04T02:57:35.0471943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-04T02:57:36.5494487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-04T02:57:37.6655447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T02:57:38.8060052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-04T02:57:40.3056433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-04T02:57:41.8112358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-07-04T02:57:42.9302326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.03,M,38.29,F*29
2024-07-04T02:57:44.0629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T02:57:45.1923073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-04T02:57:46.5045812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-04T02:57:47.6293044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T02:57:48.5822218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-04T02:57:49.7070042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T02:57:51.2067158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-04T02:57:52.8821261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-04T02:57:53.8387819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-04T02:57:54.9635224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-04T02:57:56.1039845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-04T02:57:57.2287279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-04T02:57:58.7284444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T02:57:59.8531883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-04T02:58:00.9779533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-04T02:58:02.4932913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-04T02:58:03.8074283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-04T02:58:04.7297115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-04T02:58:06.0237218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-04T02:58:07.3361260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-04T02:58:08.4486671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-04T02:58:09.9485082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-04T02:58:11.0732658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-04T02:58:12.3805831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-04T02:58:13.3216447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-04T02:58:15.0088527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-07-04T02:58:15.9617003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-04T02:58:17.6509104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T02:58:18.5941431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-04T02:58:20.2717437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-04T02:58:21.2267019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T02:58:22.7264525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-04T02:58:24.2261126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-04T02:58:25.5402945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-07-04T02:58:26.6651401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-04T02:58:27.6221982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-04T02:58:28.7429863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.19,M,38.38,F*2A
2024-07-04T02:58:30.2426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T02:58:31.3829998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-04T02:58:33.0602249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-04T02:58:34.3913695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-04T02:58:35.6879964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-04T02:58:36.6409340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T02:58:37.9531797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T02:58:39.0779564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T02:58:40.4058607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-04T02:58:41.5305339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-04T02:58:42.6585665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T02:58:43.7817225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-04T02:58:44.9205452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-04T02:58:46.0453531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-04T02:58:47.5450031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-04T02:58:48.6698197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-04T02:58:50.1695093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-04T02:58:51.4848528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-07-04T02:58:52.4377252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-04T02:58:53.9374730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-04T02:58:55.0622877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-04T02:58:56.3587945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T02:58:57.3154804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-04T02:58:58.8308474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-04T02:59:00.3305858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-04T02:59:01.4596789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-07-04T02:59:02.9594258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-04T02:59:04.0866467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-04T02:59:05.5995506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-04T02:59:07.0992155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T02:59:08.5989489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-04T02:59:10.1141995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-04T02:59:11.4108270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-04T02:59:12.3636082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-04T02:59:13.6758187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T02:59:14.7849539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-07-04T02:59:15.9252656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T02:59:16.8781234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-04T02:59:18.4121348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T02:59:19.5523560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-04T02:59:21.0545703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-04T02:59:22.5541927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-04T02:59:23.8508326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-07-04T02:59:24.8037877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-04T02:59:26.3191497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-04T02:59:27.4594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-04T02:59:28.5998020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-04T02:59:29.7402521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-04T02:59:31.0680284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-04T02:59:32.0209603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-04T02:59:33.1457426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-07-04T02:59:34.6454583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-04T02:59:35.7701640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-04T02:59:37.0667679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-04T02:59:38.4132248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-04T02:59:39.9127942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-04T02:59:41.0433272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-04T02:59:42.1681800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-07-04T02:59:43.4647337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-04T02:59:44.8082059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T02:59:46.1049005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-04T02:59:47.4259353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T02:59:48.9412491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-04T02:59:50.2447761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-04T02:59:51.3757293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-04T02:59:52.6908835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-04T02:59:54.1957075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-04T02:59:55.5105671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-04T02:59:56.8414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-04T02:59:57.9663171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-04T02:59:59.4815818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-04T03:00:00.6220197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-04T03:00:01.7467135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-04T03:00:03.0590000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-04T03:00:03.9961819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-04T03:00:05.5116094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-04T03:00:07.1988432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-04T03:00:08.1518158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-04T03:00:09.6742443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T03:00:10.8221428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-04T03:00:11.9625688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T03:00:13.4645385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-04T03:00:14.5893548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-04T03:00:15.7140986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-04T03:00:16.8544345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T03:00:17.9851033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-04T03:00:19.4891650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-04T03:00:20.6140981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.68,M,38.65,F*2E
2024-07-04T03:00:21.7545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-04T03:00:22.8792953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-04T03:00:24.1788249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T03:00:25.3348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T03:00:26.2877538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-04T03:00:27.5999790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T03:00:28.5433958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-04T03:00:29.6739869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-04T03:00:31.1736655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-04T03:00:32.3141965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-04T03:00:33.4544516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-04T03:00:34.9736044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T03:00:36.1195779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T03:00:37.2443921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-07-04T03:00:38.3847897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-04T03:00:39.5251222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-04T03:00:40.8471774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-04T03:00:41.9875207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-04T03:00:42.9432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-04T03:00:44.2612608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-04T03:00:45.6048110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-04T03:00:46.7452306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-04T03:00:48.2762174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-04T03:00:49.4044673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-04T03:00:50.5448814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-07-04T03:00:51.8726997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-04T03:00:52.8255839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-04T03:00:53.9504169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-04T03:00:55.2782421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-04T03:00:56.6217602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T03:00:58.1370700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-04T03:00:59.2658011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-04T03:01:00.7655168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-04T03:01:01.8902397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T03:01:03.4056920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-04T03:01:04.5305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T03:01:06.0301837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-04T03:01:07.1706128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-04T03:01:08.6859644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T03:01:09.8106709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T03:01:11.1385075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-04T03:01:12.0914845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-04T03:01:13.4073467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-04T03:01:14.7507762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-04T03:01:15.8912389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T03:01:17.4117306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-04T03:01:18.5519932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-04T03:01:19.6923575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-04T03:01:21.2076367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-04T03:01:22.7281943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-04T03:01:23.8685720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T03:01:25.0088002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-04T03:01:26.3210669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-04T03:01:27.4613143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-04T03:01:28.4143424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-04T03:01:29.9140443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-07-04T03:01:31.4292786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-04T03:01:32.5540882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-04T03:01:34.0692922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-04T03:01:35.2096465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-04T03:01:36.5219291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-04T03:01:37.4904252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T03:01:38.8082688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-04T03:01:40.1560638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-04T03:01:41.2921084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-04T03:01:42.4408803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-07-04T03:01:43.7447036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-04T03:01:44.7132735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T03:01:45.8536402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T03:01:47.3689811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-04T03:01:48.5093277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-07-04T03:01:49.6591155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-04T03:01:50.9713381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-04T03:01:52.3147673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-04T03:01:53.4551461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-04T03:01:54.8031495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-04T03:01:56.2872437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-04T03:01:57.2558232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T03:01:58.7710901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-07-04T03:01:59.9114385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-04T03:02:01.4268576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-04T03:02:02.5710881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-04T03:02:04.0863663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-04T03:02:05.2267623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-04T03:02:06.3671521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T03:02:07.6793749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T03:02:08.6478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T03:02:09.9757298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-04T03:02:10.9344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-04T03:02:12.4524664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-04T03:02:13.5929147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-04T03:02:15.1080721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-04T03:02:16.2486543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-04T03:02:17.3890189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-04T03:02:18.9077766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-04T03:02:20.0563817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-04T03:02:21.1886188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-04T03:02:22.7195583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-04T03:02:23.8443162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-04T03:02:25.3752755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-04T03:02:26.5156552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-04T03:02:27.6599376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-04T03:02:29.1752262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-04T03:02:30.3156487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-04T03:02:31.4560427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-04T03:02:32.7683422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-04T03:02:34.1118297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-04T03:02:35.2522396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-04T03:02:36.5644427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-04T03:02:37.7091228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-04T03:02:38.6776633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-04T03:02:39.8181076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T03:02:40.9584711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T03:02:42.2707473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-04T03:02:43.2413477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-07-04T03:02:44.3661118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-04T03:02:45.6940824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-04T03:02:46.6469655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T03:02:47.7874069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-07-04T03:02:48.9277561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-07-04T03:02:50.0681711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-04T03:02:51.2085059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.15,M,38.91,F*25
2024-07-04T03:02:52.7303434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-04T03:02:53.8749251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-04T03:02:55.0172084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-04T03:02:56.5325059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-04T03:02:57.8447637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-04T03:02:59.1882892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-04T03:03:00.3286386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-04T03:03:01.6564646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-07-04T03:03:02.7968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-04T03:03:04.1247864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-04T03:03:05.2651633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T03:03:06.7960852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-04T03:03:07.9364901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-04T03:03:09.4518543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-04T03:03:10.7795687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T03:03:11.9045286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-04T03:03:12.8729608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-04T03:03:14.0134100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-04T03:03:15.7213038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-04T03:03:16.6899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T03:03:18.2208053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T03:03:19.3612790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-04T03:03:20.6734389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-04T03:03:21.6419553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T03:03:23.1573292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-04T03:03:24.2977013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-04T03:03:25.6276778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-04T03:03:26.5805649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-04T03:03:27.7209810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-07-04T03:03:29.2363615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.39,M,39.04,F*26
2024-07-04T03:03:30.3767378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-04T03:03:31.7046537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-04T03:03:32.6574896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-04T03:03:34.1728108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T03:03:35.3194171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-04T03:03:36.4604701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-04T03:03:37.6050264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-04T03:03:38.7298263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-04T03:03:40.0576007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-04T03:03:41.0261648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-04T03:03:42.5320688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-07-04T03:03:43.6750554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-04T03:03:44.8311976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T03:03:46.1589953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-04T03:03:47.3052029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.15,M,38.91,F*25
2024-07-04T03:03:48.6485998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-07-04T03:03:49.7890126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-04T03:03:50.9294649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-04T03:03:52.0698198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-04T03:03:53.2258541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-04T03:03:54.3662312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-04T03:03:55.8815772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-04T03:03:57.0219256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-04T03:03:58.1624758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-04T03:03:59.3027957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-04T03:04:00.8336810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-04T03:04:01.9740955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T03:04:03.4894140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-04T03:04:04.6298169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-04T03:04:06.1451470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-04T03:04:07.2855520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-04T03:04:08.4259296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-04T03:04:09.9568815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-04T03:04:11.0816849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-04T03:04:12.2220319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T03:04:13.3780431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.95,M,38.80,F*22
2024-07-04T03:04:14.9090838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-04T03:04:16.0494578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T03:04:17.1898450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-04T03:04:18.5020999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T03:04:19.6604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,39.00,F*25
2024-07-04T03:04:20.9883301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-04T03:04:22.1286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T03:04:23.6492867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-04T03:04:24.7929752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-04T03:04:26.3084202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-04T03:04:27.4486889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-04T03:04:28.9679672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-04T03:04:30.1239768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T03:04:31.6393205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-04T03:04:32.7796822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-07-04T03:04:33.9200757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-04T03:04:35.0605190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-04T03:04:36.3883513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-04T03:04:37.7386781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-04T03:04:38.8791051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-04T03:04:40.3944715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-07-04T03:04:41.9429944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-07-04T03:04:43.0869706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T03:04:44.2430316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-04T03:04:45.5731022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-07-04T03:04:46.5531448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-04T03:04:47.8653603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-04T03:04:48.8339329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-04T03:04:49.9742985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-04T03:04:51.4896440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-04T03:04:53.0050601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-04T03:04:54.1455347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T03:04:55.2858752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T03:04:56.8187806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-04T03:04:57.9791085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-04T03:04:59.4944461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-04T03:05:00.6307125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-04T03:05:01.7711717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-04T03:05:03.4765139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-07-04T03:05:04.4269570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-04T03:05:05.5672448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-04T03:05:06.7076101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T03:05:08.0359343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T03:05:09.3790212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T03:05:10.6912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-04T03:05:11.6598612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-04T03:05:12.8001879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T03:05:14.3155018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-04T03:05:15.4715355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-04T03:05:16.7994236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-04T03:05:17.7556788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-04T03:05:18.8979550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-04T03:05:20.4132457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-04T03:05:21.7254508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T03:05:22.6940687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-04T03:05:23.8344204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.49,M,39.09,F*2C
2024-07-04T03:05:24.9904641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.10,F*2D
2024-07-04T03:05:26.3183402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-04T03:05:27.6773727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.24,M,38.95,F*24
2024-07-04T03:05:28.8335177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T03:05:29.9738263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-04T03:05:31.1042569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-04T03:05:32.6352413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-04T03:05:33.7912033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-04T03:05:35.3281102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-04T03:05:36.4838989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-07-04T03:05:37.6400416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-04T03:05:39.1710151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,71.00,M,38.82,F*28
2024-07-04T03:05:40.3135078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-04T03:05:41.6440697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T03:05:42.5971151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-04T03:05:44.1435624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-04T03:05:45.2840201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T03:05:46.4417907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-04T03:05:47.9865479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-04T03:05:49.1298116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-04T03:05:50.4578076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-04T03:05:51.8186862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T03:05:52.9747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T03:05:54.4900259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-04T03:05:55.6330437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-07-04T03:05:56.9484306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-04T03:05:57.9170429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-04T03:05:59.4635791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-07-04T03:06:00.6040230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T03:06:01.7600095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-07-04T03:06:02.9160207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-04T03:06:04.4469950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T03:06:05.5873353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.99,F*23
2024-07-04T03:06:06.8996426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.46,M,39.07,F*2C
2024-07-04T03:06:08.2431269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-04T03:06:09.3835056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-04T03:06:10.9144448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-04T03:06:12.0392016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-04T03:06:13.7290996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-04T03:06:14.7133538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T03:06:16.2599726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T03:06:17.4001922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T03:06:18.9468312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-07-04T03:06:20.1027993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-07-04T03:06:21.2455116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T03:06:22.5734345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-07-04T03:06:23.9318876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-07-04T03:06:25.0878617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-04T03:06:26.6187791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-04T03:06:27.7591573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-04T03:06:28.8901019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-04T03:06:30.0460830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-07-04T03:06:31.1865660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-04T03:06:32.7330508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-04T03:06:33.8734414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-04T03:06:35.4200334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-04T03:06:36.5695251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-04T03:06:37.7121588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.54,M,39.12,F*28
2024-07-04T03:06:39.2485413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-04T03:06:40.4125170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-04T03:06:41.5528971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T03:06:42.7089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-07-04T03:06:44.2424133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-04T03:06:45.3984672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-04T03:06:46.7262233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-04T03:06:47.8822985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-04T03:06:48.8509418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-04T03:06:50.3973977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-04T03:06:51.5378442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-04T03:06:52.6983632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-04T03:06:53.8543926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-07-04T03:06:55.0155711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-07-04T03:06:56.1557903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-07-04T03:06:57.3120308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-04T03:06:58.8585114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-04T03:06:59.9988961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-04T03:07:01.5356218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T03:07:02.6917078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-07-04T03:07:03.8476766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-07-04T03:07:05.0037085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T03:07:06.1440588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-04T03:07:07.4760496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-07-04T03:07:08.4446886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-04T03:07:09.7818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-04T03:07:11.1452331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-04T03:07:12.2889174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T03:07:13.8321664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-04T03:07:14.9726081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-04T03:07:16.3026749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T03:07:17.2868073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-04T03:07:18.6147079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.04,F*2A
2024-07-04T03:07:19.9737149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-04T03:07:21.1199851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-04T03:07:22.6664654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T03:07:23.8148082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.82,M,39.27,F*23
2024-07-04T03:07:24.9637978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-04T03:07:26.1139811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-07-04T03:07:27.2699605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-04T03:07:28.5979602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-04T03:07:29.9570500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-04T03:07:31.1130091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-04T03:07:32.6476423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-04T03:07:33.8036675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-04T03:07:34.9440613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-07-04T03:07:36.4810760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-04T03:07:37.6371103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-04T03:07:38.7930861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-04T03:07:39.9334722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-07-04T03:07:41.4800151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-04T03:07:43.0171043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T03:07:44.1617047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-04T03:07:45.3174743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-04T03:07:46.4735098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-04T03:07:47.6138706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T03:07:48.7698445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-07-04T03:07:50.1051454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T03:07:51.2610543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.21,F*22
2024-07-04T03:07:52.6045072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-04T03:07:53.7604240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-04T03:07:55.3069032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-04T03:07:56.4473102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-04T03:07:57.7751474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-07-04T03:07:59.1341954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-07-04T03:08:00.2901822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-04T03:08:01.8210053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-04T03:08:02.9770959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-04T03:08:04.1329949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-04T03:08:05.4609127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-04T03:08:06.6169035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-04T03:08:07.7571698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-07-04T03:08:09.1163604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-07-04T03:08:10.2723930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.31,F*26
2024-07-04T03:08:11.8188614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-04T03:08:12.9622904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-04T03:08:14.1183205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-04T03:08:15.6492446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-04T03:08:16.8086450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-04T03:08:18.3395500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-04T03:08:19.4955565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-04T03:08:21.0265300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T03:08:22.1736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-04T03:08:23.3296322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-04T03:08:25.0481309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-04T03:08:26.0166349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-04T03:08:27.1725259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T03:08:28.7036101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-04T03:08:30.0470791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-04T03:08:31.1874197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T03:08:32.1715973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-04T03:08:33.7026504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-04T03:08:34.8586493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T03:08:36.1864512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T03:08:37.1550125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-04T03:08:38.6859979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-04T03:08:39.8420339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T03:08:40.9980153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-04T03:08:42.3258660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T03:08:43.3100605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-04T03:08:44.4504344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-04T03:08:45.9970015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-04T03:08:47.1373537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-07-04T03:08:48.2990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-04T03:08:49.8348484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-04T03:08:50.9752472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-04T03:08:52.5239112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-04T03:08:53.6643834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-04T03:08:55.2135071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-04T03:08:56.3512651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-07-04T03:08:57.5127887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-04T03:08:59.0437220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T03:09:00.1996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-04T03:09:01.9180968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-04T03:09:02.8867086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-04T03:09:04.0290203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-04T03:09:05.1851015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-04T03:09:06.3410330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T03:09:07.6689661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.74,M,39.23,F*2B
2024-07-04T03:09:08.6374724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-04T03:09:09.7934516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-04T03:09:11.1212440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T03:09:12.4805311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-04T03:09:13.6365354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-04T03:09:15.1674869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-04T03:09:16.3199500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T03:09:17.4756932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T03:09:18.6319540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-07-04T03:09:19.9038559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-04T03:09:21.0757306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-04T03:09:21.9036006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-04T03:09:23.1065510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.80,M,39.26,F*2E
2024-07-04T03:09:24.1062910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-04T03:09:25.1061530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-04T03:09:26.1060106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-04T03:09:27.4963212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-04T03:09:28.5118333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-04T03:09:29.6991118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-04T03:09:30.4644593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-04T03:09:31.2924849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-04T03:09:32.2766951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-04T03:09:33.2920325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-04T03:09:34.2762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-04T03:09:35.2760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-07-04T03:09:36.2914538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-07-04T03:09:37.2781719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-04T03:09:38.1061910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-04T03:09:39.2778106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.23,F*29
2024-07-04T03:09:40.2776733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-04T03:09:41.1056169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-04T03:09:42.2928412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-04T03:09:43.1051831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-04T03:09:44.2768652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-04T03:09:45.1048534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-04T03:09:46.2921169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T03:09:47.2763001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-04T03:09:48.2916077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T03:09:49.1039381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.46,M,39.07,F*2C
2024-07-04T03:09:50.2912336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-04T03:09:51.1036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-04T03:09:52.2752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-04T03:09:53.2794728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-04T03:09:54.1074453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-04T03:09:55.1072320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-04T03:09:56.2789123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T03:09:57.1068801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-07-04T03:09:58.2785084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-04T03:09:59.1065362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T03:10:00.2938631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T03:10:01.2779113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-04T03:10:02.2776386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-07-04T03:10:03.1056840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-04T03:10:04.2829280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-04T03:10:05.2751137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-04T03:10:06.2904712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-04T03:10:07.3529486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-04T03:10:08.1027440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-04T03:10:09.1025447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-04T03:10:10.3054468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-04T03:10:11.4770984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-04T03:10:12.6018707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-04T03:10:13.3048172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-04T03:10:14.4765684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-04T03:10:15.3042359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-04T03:10:16.4760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T03:10:17.3041508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-04T03:10:18.4784160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-04T03:10:19.3093886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-04T03:10:20.4809294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-04T03:10:21.3090412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-04T03:10:22.4805741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T03:10:23.3171981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-04T03:10:24.3083148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-04T03:10:25.3081336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-07-04T03:10:26.3078848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-04T03:10:27.3078117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-04T03:10:28.4794720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-04T03:10:29.3073851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-04T03:10:30.4790208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-04T03:10:31.3070385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-04T03:10:32.3068405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-04T03:10:33.3066094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-04T03:10:34.4781871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-04T03:10:35.4830617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-04T03:10:36.4828573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-04T03:10:37.2989928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T03:10:38.4706432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-04T03:10:39.2985753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-04T03:10:40.4858176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-07-04T03:10:41.2981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-04T03:10:42.4854834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-04T03:10:43.4696427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-04T03:10:44.4851154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-04T03:10:45.3130790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-04T03:10:46.3127570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-04T03:10:47.3126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-04T03:10:48.4842839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-07-04T03:10:49.4683913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-04T03:10:50.3120096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-04T03:10:51.4860628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-04T03:10:52.2983544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T03:10:53.2981663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-04T03:10:54.3010262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-04T03:10:55.3008316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-04T03:10:56.4828693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-04T03:10:57.4671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-04T03:10:58.4825690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-04T03:10:59.3105253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-04T03:11:00.3102679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-04T03:11:01.4819350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-07-04T03:11:02.3099133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-04T03:11:03.3097419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-04T03:11:04.3095999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-04T03:11:05.3093755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-07-04T03:11:06.3091581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-04T03:11:07.3089590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T03:11:08.3087503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-04T03:11:09.3086272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-04T03:11:10.3006327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-04T03:11:11.3041257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-04T03:11:12.3038844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-04T03:11:13.3037176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-04T03:11:14.3035636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-07-04T03:11:15.3033501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T03:11:16.3031311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-04T03:11:17.3082059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-04T03:11:18.3081764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-04T03:11:19.3078365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-04T03:11:20.3077201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.82,M,39.27,F*27
2024-07-04T03:11:21.3074143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-04T03:11:22.3073048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-07-04T03:11:23.3071683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-04T03:11:24.3069207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-07-04T03:11:25.3107994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-04T03:11:26.4825033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T03:11:27.3104666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-04T03:11:28.4663610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-04T03:11:29.3100113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-04T03:11:30.3098236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-04T03:11:31.3096466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.11,M,39.43,F*2E
2024-07-04T03:11:32.4812640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-04T03:11:33.4846268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-04T03:11:34.4844422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-04T03:11:35.3123876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-04T03:11:36.3121918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-04T03:11:37.4838212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-04T03:11:38.3118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-04T03:11:39.3116633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-07-04T03:11:40.3113590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-04T03:11:41.3112522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-04T03:11:42.3109980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-04T03:11:43.3108209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-04T03:11:44.3106490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.18,f,72.29,M,39.53,F*2A
2024-07-04T03:11:45.3104414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-04T03:11:46.3101740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-04T03:11:47.3101088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-04T03:11:48.3098707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-04T03:11:49.3133433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T03:11:50.3130766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-04T03:11:51.3129894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-04T03:11:52.3127181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-04T03:11:53.3008332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-04T03:11:54.4879764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-04T03:11:55.4878988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.40,F*2A
2024-07-04T03:11:56.4721329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-04T03:11:57.3059122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-04T03:11:58.4774684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-04T03:11:59.4772682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T03:12:00.3053271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T03:12:01.4924945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-04T03:12:02.4766577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-04T03:12:03.4765401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-07-04T03:12:04.3044137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-04T03:12:05.4915771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-04T03:12:06.4936278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-04T03:12:07.4933970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-04T03:12:08.4776495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-04T03:12:09.3055249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-04T03:12:10.4771986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-04T03:12:11.4926340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-04T03:12:12.3071040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-04T03:12:13.4811739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T03:12:14.4809107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-04T03:12:15.3089365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-04T03:12:16.4689827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-04T03:12:17.4844391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-04T03:12:18.4842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-04T03:12:19.3121565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-04T03:12:20.4839186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.33,F*20
2024-07-04T03:12:21.4680687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-07-04T03:12:22.4835211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-04T03:12:23.3114646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-07-04T03:12:24.4830658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-07-04T03:12:25.3110713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-04T03:12:26.4827357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-04T03:12:27.4824889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-04T03:12:28.3104336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-04T03:12:29.3102836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-04T03:12:30.3101191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-04T03:12:31.4816696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-04T03:12:32.3065532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-04T03:12:33.4781676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-04T03:12:34.3060909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-04T03:12:35.4777846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-04T03:12:36.4775697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T03:12:37.4806771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-04T03:12:38.4805179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T03:12:39.3085098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-04T03:12:40.4957103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-04T03:12:41.4799399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-04T03:12:42.4798133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.50,M,39.09,F*21
2024-07-04T03:12:43.3076776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-04T03:12:44.4794356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T03:12:45.4791310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-04T03:12:46.3126332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-04T03:12:47.3006526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T03:12:48.4878746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T03:12:49.4720314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-04T03:12:50.4718330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T03:12:51.4716028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-04T03:12:52.2996482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-04T03:12:53.4868971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-04T03:12:54.2992349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-07-04T03:12:55.4707192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T03:12:56.4705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-04T03:12:57.4861307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-07-04T03:12:58.4859001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-04T03:12:59.4856507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-04T03:13:00.3166629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T03:13:01.4881203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-04T03:13:02.3030853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-04T03:13:03.4765090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T03:13:04.4763180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-04T03:13:05.4761343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-04T03:13:06.4914501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-04T03:13:07.3039013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-04T03:13:08.4911329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.49,M,39.09,F*2C
2024-07-04T03:13:09.3034931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T03:13:10.3033283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-04T03:13:11.4749059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T03:13:12.4746733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-04T03:13:13.3026579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-04T03:13:14.4742626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-04T03:13:15.4896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-04T03:13:16.4894961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-04T03:13:17.3019690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-04T03:13:18.4801442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-04T03:13:19.4799022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-07-04T03:13:20.4796523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-04T03:13:21.4951418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-04T03:13:22.3074961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-04T03:13:23.3072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-04T03:13:24.4789262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-04T03:13:25.3068490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-04T03:13:26.4941454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T03:13:27.4783855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-04T03:13:28.4781251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T03:13:29.4779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-04T03:13:30.3060031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-04T03:13:31.4775796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-04T03:13:32.3054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-07-04T03:13:33.4927521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-07-04T03:13:34.4770105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-07-04T03:13:35.4766691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-04T03:13:36.3047297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-04T03:13:37.3044956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-04T03:13:38.4761059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-07-04T03:13:39.4915200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-04T03:13:40.3077148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-04T03:13:41.4793672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-04T03:13:42.4842194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-04T03:13:43.3122086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-04T03:13:44.4682035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-04T03:13:45.4836659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-04T03:13:46.4834178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-04T03:13:47.4831974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-04T03:13:48.4889129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-04T03:13:49.3013440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-04T03:13:50.4728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-07-04T03:13:51.4919821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-04T03:13:52.4766983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-04T03:13:53.4765368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-04T03:13:54.3045793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-07-04T03:13:55.4918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-04T03:13:56.4789460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-04T03:13:57.4756964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-04T03:13:58.3036909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T03:13:59.4909588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-04T03:14:00.4907057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-04T03:14:01.4905056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-04T03:14:02.4747291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-04T03:14:03.3026186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-04T03:14:04.4899524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-04T03:14:05.4741522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T03:14:06.4895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-04T03:14:07.3175281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T03:14:08.4891791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-04T03:14:09.3014504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-04T03:14:10.3012011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T03:14:11.3011968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-04T03:14:12.4726953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-04T03:14:13.3007111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,71.00,M,38.82,F*28
2024-07-04T03:14:14.4723487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-04T03:14:15.4720220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T03:14:16.4719370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-04T03:14:17.4873455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-04T03:14:18.4871912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T03:14:19.3151482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-07-04T03:14:20.4867316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-07-04T03:14:21.4770324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-04T03:14:22.4768100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-04T03:14:23.3067489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-04T03:14:24.3112682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T03:14:25.3110697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T03:14:26.4826022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-04T03:14:27.4824368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-04T03:14:28.3103407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-04T03:14:29.4820714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T03:14:30.4662188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-07-04T03:14:31.4816187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-04T03:14:32.4812242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-07-04T03:14:33.3094279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-04T03:14:34.3093247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-04T03:14:35.4807214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-04T03:14:36.4806529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-04T03:14:37.4804649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-04T03:14:38.4757188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-04T03:14:39.3037845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-04T03:14:40.4959202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-04T03:14:41.4800607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T03:14:42.3080622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-04T03:14:43.3078649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-04T03:14:44.3075909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-04T03:14:45.3074965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-04T03:14:46.4947059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.15,M,38.91,F*25
2024-07-04T03:14:47.4945513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-07-04T03:14:48.4786238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T03:14:49.4784764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-04T03:14:50.3064384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-04T03:14:51.3063139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-04T03:14:52.4779080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-04T03:14:53.4932812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-04T03:14:54.4909826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-04T03:14:55.3032276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T03:14:56.3103586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-04T03:14:57.3101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T03:14:58.4818662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-04T03:14:59.3098432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-04T03:15:00.4813851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-07-04T03:15:01.4829091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-04T03:15:02.4826957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T03:15:03.3107460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-04T03:15:04.3103878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-04T03:15:05.4820842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-04T03:15:06.3137255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-07-04T03:15:07.4854654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-04T03:15:08.4851819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T03:15:09.4849890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-07-04T03:15:10.3130241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-04T03:15:11.4690808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-04T03:15:12.4845876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T03:15:13.4844017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T03:15:14.4861182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-07-04T03:15:15.3141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T03:15:16.4879656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T03:15:17.4877876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-04T03:15:18.4875926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-04T03:15:19.4874467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-04T03:15:20.4872523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T03:15:21.3152758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-04T03:15:22.4869912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-04T03:15:23.4867755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-04T03:15:24.4865250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-04T03:15:25.3146377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-07-04T03:15:26.3144104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-04T03:15:27.5016706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-07-04T03:15:28.4858591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.79,f,70.65,M,38.63,F*23
2024-07-04T03:15:29.3138340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T03:15:30.4855401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-04T03:15:31.3134713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.85,M,38.74,F*24
2024-07-04T03:15:32.4695396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-04T03:15:33.4898858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-04T03:15:34.4742166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-04T03:15:35.4895753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-04T03:15:36.4821623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-04T03:15:37.3122876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T03:15:38.4995716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T03:15:39.4838224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-04T03:15:40.3117135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T03:15:41.4833314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-04T03:15:42.4770151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-04T03:15:43.4925080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-04T03:15:44.4923075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-04T03:15:45.3047491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-04T03:15:46.3045365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-04T03:15:47.3042853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T03:15:48.3067976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-04T03:15:49.3064906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-04T03:15:50.4937851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-04T03:15:51.4936460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-07-04T03:15:52.3097366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-04T03:15:53.4813075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-07-04T03:15:54.4849722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-04T03:15:55.4848083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-04T03:15:56.4845290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-04T03:15:57.3124918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-04T03:15:58.3123132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T03:15:59.3121000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T03:16:00.4837179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-04T03:16:01.3116903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-04T03:16:02.4833762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-04T03:16:03.4832201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-04T03:16:04.4829354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-04T03:16:05.3109612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-04T03:16:06.4825523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-04T03:16:07.3105551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T03:16:08.4821970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-07-04T03:16:09.4819711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-04T03:16:10.4756591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T03:16:11.4769047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-04T03:16:12.3049169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-04T03:16:13.4764961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T03:16:14.4765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-04T03:16:15.4919452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-04T03:16:16.4917538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-04T03:16:17.3197286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T03:16:18.4757470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-07-04T03:16:19.4945824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-07-04T03:16:20.3127420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-04T03:16:21.3168156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-04T03:16:22.4885077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T03:16:23.3164111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-04T03:16:24.4880740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-04T03:16:25.4879083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-04T03:16:26.4877020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-07-04T03:16:27.4899607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-04T03:16:28.4741672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-07-04T03:16:29.3148299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-04T03:16:30.4865751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-04T03:16:31.4863313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-04T03:16:32.4861534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-04T03:16:33.3141277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T03:16:34.4856698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-07-04T03:16:35.4856512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T03:16:36.4854365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-04T03:16:37.3133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-04T03:16:38.4850430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-07-04T03:16:39.4847750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-04T03:16:40.4845998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T03:16:41.3124909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T03:16:42.4842393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-04T03:16:43.4840481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-04T03:16:44.4836657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-04T03:16:45.3117098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-04T03:16:46.4833250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-04T03:16:47.4832012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-04T03:16:48.3111048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-04T03:16:49.4827784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-04T03:16:50.4981817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-04T03:16:51.4823768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-04T03:16:52.4822315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-04T03:16:53.3101479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-04T03:16:54.4817297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-04T03:16:55.4815775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-07-04T03:16:56.4813538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-04T03:16:57.4811694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-04T03:16:58.3092303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T03:16:59.4807528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-04T03:17:00.4806556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-04T03:17:01.4804060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-07-04T03:17:02.4959251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-07-04T03:17:03.3081328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-04T03:17:04.4954138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-04T03:17:05.4795503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-04T03:17:06.3076651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-04T03:17:07.3074320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T03:17:08.3071821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-04T03:17:09.3070806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-04T03:17:10.3067418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-04T03:17:11.3066509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-04T03:17:12.4938306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T03:17:13.4936337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T03:17:14.3060256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-04T03:17:15.4776287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-04T03:17:16.4774061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-07-04T03:17:17.4772120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-04T03:17:18.3051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-04T03:17:19.4924012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-04T03:17:20.4921239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-04T03:17:21.4763132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T03:17:22.4760060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-04T03:17:23.4915279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-04T03:17:24.3038802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T03:17:25.4753815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-04T03:17:26.4909065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-04T03:17:27.3188387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-04T03:17:28.4748778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-04T03:17:29.4746562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-04T03:17:30.3026518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T03:17:31.4898749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-04T03:17:32.4896388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-07-04T03:17:33.3176125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-04T03:17:34.4736174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-04T03:17:35.3171815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-04T03:17:36.4731853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-04T03:17:37.4886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T03:17:38.3164452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-04T03:17:39.3163077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-04T03:17:40.5036417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-04T03:17:41.3160573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-04T03:17:42.4875732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-04T03:17:43.3155625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-04T03:17:44.3153632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-04T03:17:45.3151058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T03:17:46.4867652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-04T03:17:47.3146629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T03:17:48.4864051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-04T03:17:49.4861923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T03:17:50.3141087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-04T03:17:51.4857773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-07-04T03:17:52.3137227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-04T03:17:53.4853234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T03:17:54.3132536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-04T03:17:55.3131836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-04T03:17:56.4848156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-04T03:17:57.3127449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T03:17:58.3124120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-04T03:17:59.3123590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-04T03:18:00.3120873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-04T03:18:01.3119377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-04T03:18:02.3140844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T03:18:03.3115111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-07-04T03:18:04.3114178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-04T03:18:05.3110823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-07-04T03:18:06.3109458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-04T03:18:07.4825320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-04T03:18:08.4823695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-04T03:18:09.4821673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-04T03:18:10.3101562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-04T03:18:11.3099657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-04T03:18:12.3098163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-04T03:18:13.3095761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.36,F*20
2024-07-04T03:18:14.3094265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-04T03:18:15.4809843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-04T03:18:16.4807624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-04T03:18:17.3088429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-04T03:18:18.3085516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-04T03:18:19.3084375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T03:18:20.3080383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-04T03:18:21.3079433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.21,F*27
2024-07-04T03:18:22.3077776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-04T03:18:23.3076116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-04T03:18:24.3073860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-04T03:18:25.3071552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-04T03:18:26.3068159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-04T03:18:27.3067943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-04T03:18:28.3066041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-04T03:18:29.3063307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-04T03:18:30.3061418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-04T03:18:31.3059595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-04T03:18:32.4775785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-07-04T03:18:33.3055534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-04T03:18:34.3053766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-04T03:18:35.3050238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-04T03:18:36.3049880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-04T03:18:37.3048563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T03:18:38.3045789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-04T03:18:39.3043581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-04T03:18:40.3197705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-04T03:18:41.3195978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T03:18:42.3037849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T03:18:43.3192016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-04T03:18:44.3038057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-04T03:18:45.4906490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-04T03:18:46.3185709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.64,M,38.08,F*23
2024-07-04T03:18:47.3183365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-04T03:18:48.3181454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-04T03:18:49.3179681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T03:18:50.3178037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-04T03:18:51.3175801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-04T03:18:52.4892318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T03:18:53.4890308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-04T03:18:54.3170253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-04T03:18:55.3167680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-04T03:18:56.4884727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T03:18:57.3163755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T03:18:58.3161711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-04T03:18:59.3159859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-04T03:19:00.3157196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-04T03:19:01.4718287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-04T03:19:02.3154094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-04T03:19:03.3151146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-04T03:19:04.3149849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-04T03:19:05.4866053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-04T03:19:06.3145577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T03:19:07.4861628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-04T03:19:08.4860197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-04T03:19:09.4857282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-04T03:19:10.3137936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-04T03:19:11.4854168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T03:19:12.4853159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-04T03:19:13.3132721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-04T03:19:14.4849056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-04T03:19:15.4846412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-04T03:19:16.4844197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T03:19:17.3124373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.98,F*26
2024-07-04T03:19:18.4903557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-04T03:19:19.3119859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-04T03:19:20.4836719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-04T03:19:21.4835449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-04T03:19:22.4988457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-04T03:19:23.3111921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-07-04T03:19:24.4828472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T03:19:25.4826467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-04T03:19:26.5007072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-04T03:19:27.4822302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-04T03:19:28.3102197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-04T03:19:29.4818830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-04T03:19:30.4815239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T03:19:31.4970802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-04T03:19:32.4812853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-07-04T03:19:33.4966456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-04T03:19:34.3089852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-04T03:19:35.4806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T03:19:36.3152861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-04T03:19:37.4869805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-04T03:19:38.3054784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-04T03:19:39.4771014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-04T03:19:40.4768687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-04T03:19:41.4923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-04T03:19:42.4920380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-04T03:19:43.4919086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-04T03:19:44.3042788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-04T03:19:45.4914653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-04T03:19:46.4913354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.86,f,69.45,M,37.98,F*25
2024-07-04T03:19:47.3192834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T03:19:48.4776661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T03:19:49.4931150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-04T03:19:50.4928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-04T03:19:51.4927626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-04T03:19:52.4925129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-04T03:19:53.3107241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T03:19:54.4823472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-04T03:19:55.4821051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-04T03:19:56.4975708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.08,M,37.77,F*26
2024-07-04T03:19:57.4973224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T03:19:58.4815251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-04T03:19:59.4813373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-04T03:20:00.4967914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.97,M,37.72,F*23
2024-07-04T03:20:01.3091967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T03:20:02.4963859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-04T03:20:03.4805226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T03:20:04.3117361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-04T03:20:05.4833635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-04T03:20:06.4843038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T03:20:07.4853016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-04T03:20:08.5006498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-04T03:20:09.4848586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-04T03:20:10.3128635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-07-04T03:20:11.4844635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-04T03:20:12.4998617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-04T03:20:13.3122685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-04T03:20:14.3119095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-04T03:20:15.4836590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-04T03:20:16.4834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-04T03:20:17.4832848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-04T03:20:18.4986807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-04T03:20:19.3110367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-04T03:20:20.4826813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T03:20:21.3144230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-04T03:20:22.4861072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-04T03:20:23.5015135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-04T03:20:24.3138326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-04T03:20:25.4856851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-04T03:20:26.4853119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-04T03:20:27.4850191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-04T03:20:28.4849067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-04T03:20:29.3128745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-07-04T03:20:30.4844579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-04T03:20:31.4843202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T03:20:32.4841345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-04T03:20:33.3119907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-04T03:20:34.4993533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-04T03:20:35.3116944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-04T03:20:36.3150143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-04T03:20:37.4866427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-04T03:20:38.4864286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-04T03:20:39.4861940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-04T03:20:40.4860558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-07-04T03:20:41.4858067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-04T03:20:42.4898027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-04T03:20:43.3178955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-07-04T03:20:44.4894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-04T03:20:45.4893322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-04T03:20:46.4892170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-04T03:20:47.4790653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-04T03:20:48.3070364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-04T03:20:49.4786528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T03:20:50.4941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-04T03:20:51.3064216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-04T03:20:52.4937371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-04T03:20:53.4779637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-07-04T03:20:54.4776829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-04T03:20:55.4774846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-07-04T03:20:56.4773227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-07-04T03:20:57.3053378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T03:20:58.4926364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-07-04T03:20:59.4923950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-04T03:21:00.4921824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-04T03:21:01.4920161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.82,M,37.63,F*27
2024-07-04T03:21:02.4762042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-04T03:21:03.4915578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-04T03:21:04.4913462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.01,M,37.74,F*2F
2024-07-04T03:21:05.3193387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-04T03:21:06.4909470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-07-04T03:21:07.4907890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-04T03:21:08.4945632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-04T03:21:09.3094576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-04T03:21:10.4810274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-04T03:21:11.4808095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-04T03:21:12.3087971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-07-04T03:21:13.4960598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T03:21:14.4957578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-07-04T03:21:15.4953654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T03:21:16.4861304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-04T03:21:17.4859676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-04T03:21:18.3139209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-07-04T03:21:19.4856812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T03:21:20.4853117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-07-04T03:21:21.3133527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-07-04T03:21:22.4848882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T03:21:23.3128741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-04T03:21:24.4886091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-04T03:21:25.4966663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T03:21:26.4940197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T03:21:27.4938275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-04T03:21:28.4823172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T03:21:29.4822265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-04T03:21:30.4975679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-04T03:21:31.4974368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-04T03:21:32.4859100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T03:21:33.4857451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-04T03:21:34.3137649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-04T03:21:35.5009515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T03:21:36.4850903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-04T03:21:37.4849231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-04T03:21:38.4847229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-04T03:21:39.4845443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-04T03:21:40.3125416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-04T03:21:41.4997404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-04T03:21:42.4838510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-04T03:21:43.3118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-04T03:21:44.4835815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-04T03:21:45.4988739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-04T03:21:46.4871178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-07-04T03:21:47.4891650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-04T03:21:48.4964452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-07-04T03:21:49.3169166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T03:21:50.4885679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-04T03:21:51.4884197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-04T03:21:52.4882941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-04T03:21:53.4880696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-04T03:21:54.3158751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-04T03:21:55.4876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-04T03:21:56.4989177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-07-04T03:21:57.4902641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-04T03:21:58.3182114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-04T03:21:59.3180112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-04T03:22:00.3178360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-04T03:22:01.4894607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.43,M,37.42,F*25
2024-07-04T03:22:02.4892719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-07-04T03:22:03.4910371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-04T03:22:04.3189593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-04T03:22:05.4906452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-04T03:22:06.4903905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-04T03:22:07.4780802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-04T03:22:08.4934271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-07-04T03:22:09.3213779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-04T03:22:10.3212115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-04T03:22:11.4928020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-04T03:22:12.3207893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-04T03:22:13.4924784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-04T03:22:14.4923761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-04T03:22:15.4921056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-04T03:22:16.4919172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-04T03:22:17.3198656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-04T03:22:18.4915241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-04T03:22:19.3194019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-04T03:22:20.4952607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-04T03:22:21.4989882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-04T03:22:22.4831615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-04T03:22:23.4868002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-04T03:22:24.3147044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-04T03:22:25.4863653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-04T03:22:26.4862136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-04T03:22:27.4859931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-07-04T03:22:28.4886740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-04T03:22:29.3166806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-04T03:22:30.4884260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-04T03:22:31.5037507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-04T03:22:32.4878781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-04T03:22:33.3158398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-07-04T03:22:34.5031398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-04T03:22:35.4872727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-07-04T03:22:36.4871047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-04T03:22:37.4869424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-04T03:22:38.4866881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-07-04T03:22:39.3147725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T03:22:40.5019111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-04T03:22:41.4861213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-04T03:22:42.4859300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-04T03:22:43.4856791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-04T03:22:44.4855401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-04T03:22:45.4960685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-04T03:22:46.3083801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-04T03:22:47.4956376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-04T03:22:48.3106417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-04T03:22:49.4796133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-04T03:22:50.4794400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-04T03:22:51.4948282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-04T03:22:52.4946816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-04T03:22:53.4944514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-04T03:22:54.4942912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-04T03:22:55.4821224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-04T03:22:56.4819288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-04T03:22:57.4816665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-04T03:22:58.4971249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-07-04T03:22:59.4970829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-04T03:23:00.3248583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-04T03:23:01.3090836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-07-04T03:23:02.3089610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-04T03:23:03.4805046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-04T03:23:04.4803110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-04T03:23:05.4800025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-04T03:23:06.4798758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-04T03:23:07.3078385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-07-04T03:23:08.4950955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-04T03:23:09.4985965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-07-04T03:23:10.4827550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-04T03:23:11.3106689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-04T03:23:12.3104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T03:23:13.4976713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-04T03:23:14.3099569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-04T03:23:15.4841849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.02,f,67.98,M,37.17,F*24
2024-07-04T03:23:16.4840372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-04T03:23:17.4994216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-04T03:23:18.4992454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-04T03:23:19.4990505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-04T03:23:20.3113573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-07-04T03:23:21.4986208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-04T03:23:22.4828461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-04T03:23:23.4826429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-04T03:23:24.3106380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-07-04T03:23:25.4978112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-04T03:23:26.4854704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-04T03:23:27.4853282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-04T03:23:28.3131832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-07-04T03:23:29.4849370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-04T03:23:30.4904852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-04T03:23:31.4903292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-04T03:23:32.3182281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-04T03:23:33.4898851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-04T03:23:34.4896661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-04T03:23:35.4894820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-04T03:23:36.4892963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-04T03:23:37.3172211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-04T03:23:38.4889477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-04T03:23:39.4886765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-04T03:23:40.4884962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-04T03:23:41.4883817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-04T03:23:42.4880761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-04T03:23:43.4877915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-04T03:23:44.3156183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-04T03:23:45.4871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-07-04T03:23:46.4867888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-04T03:23:47.3148039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.58,f,67.84,M,37.10,F*20
2024-07-04T03:23:48.3145509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-04T03:23:49.3142367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-07-04T03:23:50.4858932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T03:23:51.4855960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-04T03:23:52.5009667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-04T03:23:53.3151744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-04T03:23:54.4848988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-04T03:23:55.4845865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-07-04T03:23:56.4843861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-04T03:23:57.3123235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-04T03:23:58.4839534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-04T03:23:59.4891081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-04T03:24:00.4834626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-04T03:24:01.3114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-04T03:24:02.4986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.07,F*22
2024-07-04T03:24:03.4827209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-04T03:24:04.4827071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-04T03:24:05.3105288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.95,F*27
2024-07-04T03:24:06.3103244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-04T03:24:07.3101823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-04T03:24:08.4973515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-04T03:24:09.3097222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-07-04T03:24:10.3134633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-04T03:24:11.3132663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-04T03:24:12.3167716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-04T03:24:13.4883258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-07-04T03:24:14.4881666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-04T03:24:15.4879990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-04T03:24:16.4877687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-04T03:24:17.4875699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-04T03:24:18.3155470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-04T03:24:19.4871852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-04T03:24:20.4870079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-04T03:24:21.4867217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-04T03:24:22.3146474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-04T03:24:23.5018852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-04T03:24:24.4861217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-04T03:24:25.3140677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.58,M,36.96,F*23
2024-07-04T03:24:26.4856670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-04T03:24:27.3136320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-04T03:24:28.5008907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T03:24:29.4851102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-04T03:24:30.3130085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-04T03:24:31.4846678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-04T03:24:32.4843784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-04T03:24:33.4843687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-04T03:24:34.4841684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-04T03:24:35.3120581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-04T03:24:36.4993860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-04T03:24:37.4991628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-04T03:24:38.4833825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-04T03:24:39.4887661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-04T03:24:40.4885710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-04T03:24:41.4883567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-04T03:24:42.3162800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-04T03:24:43.3160830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-04T03:24:44.3076826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-04T03:24:45.3074446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-04T03:24:46.3112505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-04T03:24:47.4758619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-04T03:24:48.4912772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.44,M,36.87,F*2B
2024-07-04T03:24:49.4910615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-04T03:24:50.4908481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-04T03:24:51.3188927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-04T03:24:52.4904723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-04T03:24:53.4746425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-04T03:24:54.4900749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-04T03:24:55.3180439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.54,F*27
2024-07-04T03:24:56.3178420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-04T03:24:57.5050576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-04T03:24:58.4894098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-04T03:24:59.3177624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-04T03:25:00.5005831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-04T03:25:01.5004001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-04T03:25:02.4846691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-07-04T03:25:03.4844122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-04T03:25:04.4841774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-04T03:25:05.4839709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-04T03:25:06.3118971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-04T03:25:07.3137425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.71,F*2B
2024-07-04T03:25:08.4939642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-04T03:25:09.4937682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-04T03:25:10.4935308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-04T03:25:11.3215267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-04T03:25:12.4776120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-04T03:25:13.3210820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-04T03:25:14.4771666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.98,M,36.62,F*29
2024-07-04T03:25:15.4770881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-04T03:25:16.4834564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-04T03:25:17.4833086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-04T03:25:18.3112287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-04T03:25:19.4985542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-04T03:25:20.4982796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-04T03:25:21.3106163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-04T03:25:22.4821930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-04T03:25:23.3102151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-04T03:25:24.3100371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.12,M,36.70,F*2F
2024-07-04T03:25:25.3099331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-04T03:25:26.3096682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-04T03:25:27.4812899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-04T03:25:28.3093005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T03:25:29.4965376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-07-04T03:25:30.4962812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.65,F*27
2024-07-04T03:25:31.3086757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-04T03:25:32.4824252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-04T03:25:33.4823174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-04T03:25:34.4977076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-04T03:25:35.4819052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-04T03:25:36.3099331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-04T03:25:37.3096885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-04T03:25:38.3093577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-04T03:25:39.3112615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-04T03:25:40.4886132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-04T03:25:41.4884477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-04T03:25:42.3163310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-04T03:25:43.3161474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-04T03:25:44.3184388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-04T03:25:45.4901728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-04T03:25:46.3180131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-04T03:25:47.4778182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-04T03:25:48.3176212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-04T03:25:49.3174327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-04T03:25:50.3194228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-04T03:25:51.3192050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-04T03:25:52.3189657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-04T03:25:53.3188145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-07-04T03:25:54.3184842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-04T03:25:55.3185034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-04T03:25:56.3183279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-04T03:25:57.3181114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-04T03:25:58.3179102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-04T03:25:59.3177297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-04T03:26:00.3175064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-04T03:26:01.3174216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-04T03:26:02.3172428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-04T03:26:03.3170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-04T03:26:04.3168949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-04T03:26:05.3166834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-07-04T03:26:06.3164137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-04T03:26:07.4880454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-04T03:26:08.3159823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-04T03:26:09.3156871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-04T03:26:10.3155749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-04T03:26:11.3152483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-04T03:26:12.3151989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-04T03:26:13.4868575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-07-04T03:26:14.4866711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-07-04T03:26:15.5021236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-04T03:26:16.5019099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-07-04T03:26:17.4860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-04T03:26:18.3078993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-04T03:26:19.4951411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-04T03:26:20.4949422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-04T03:26:21.4947151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-04T03:26:22.4945594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-04T03:26:23.3224841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-04T03:26:24.4941847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-04T03:26:25.4940063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-04T03:26:26.3219805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-04T03:26:27.3217919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-04T03:26:28.4934290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-04T03:26:29.4932363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-04T03:26:30.4929676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-04T03:26:31.4771647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-04T03:26:32.4925777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-07-04T03:26:33.3205982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-04T03:26:34.4922722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-04T03:26:35.3201561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-04T03:26:36.4918122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-04T03:26:37.4916139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-04T03:26:38.4758632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-04T03:26:39.4912070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-04T03:26:40.4911050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-04T03:26:41.4908558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-04T03:26:42.3187617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-04T03:26:43.3211459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-04T03:26:44.4946654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-04T03:26:45.4944422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-04T03:26:46.4942756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-04T03:26:47.3115681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-04T03:26:48.4833219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-04T03:26:49.4986240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-04T03:26:50.4828291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-04T03:26:51.4982536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-07-04T03:26:52.3261602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-07-04T03:26:53.4774979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-04T03:26:54.4821072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-07-04T03:26:55.3256922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-04T03:26:56.4973231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-04T03:26:57.4815021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-04T03:26:58.4812919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-04T03:26:59.4811797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-04T03:27:00.3247321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-07-04T03:27:01.4806771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-04T03:27:02.4961126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-04T03:27:03.3263324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-07-04T03:27:04.4979803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-04T03:27:05.4866788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-04T03:27:06.3146475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-04T03:27:07.4862155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-04T03:27:08.4883967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-07-04T03:27:09.3163067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-04T03:27:10.5035711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-04T03:27:11.3159050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-04T03:27:12.4876108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-04T03:27:13.3155330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-07-04T03:27:14.4892677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-04T03:27:15.4792244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-04T03:27:16.4789713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-04T03:27:17.4944499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-07-04T03:27:18.4942305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-04T03:27:19.4940537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-07-04T03:27:20.4937458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-04T03:27:21.4935226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-04T03:27:22.4934564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-07-04T03:27:23.4932215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-04T03:27:24.3211520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-04T03:27:25.4927149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-07-04T03:27:26.4926241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-04T03:27:27.4923608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-04T03:27:28.3203462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-04T03:27:29.4919987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-04T03:27:30.4918086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-04T03:27:31.5071996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-04T03:27:32.4914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-07-04T03:27:33.4912592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-04T03:27:34.3192271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-04T03:27:35.3190739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-04T03:27:36.3187206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-04T03:27:37.3185294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-07-04T03:27:38.4941014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-07-04T03:27:39.4866537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-07-04T03:27:40.4899564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-04T03:27:41.4961635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-04T03:27:42.4959408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-04T03:27:43.3237991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-04T03:27:44.4955518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-04T03:27:45.4953766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-04T03:27:46.3232751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.87,M,36.02,F*20
2024-07-04T03:27:47.4910636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.01,M,36.09,F*2F
2024-07-04T03:27:48.3229169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-04T03:27:49.4945214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-04T03:27:50.4943101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-04T03:27:51.4786238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-07-04T03:27:52.4940717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-04T03:27:53.3218858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-04T03:27:54.4779309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-07-04T03:27:55.4933632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-04T03:27:56.3234717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-04T03:27:57.4996311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-04T03:27:58.4837928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-04T03:27:59.4835737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.02,F*21
2024-07-04T03:28:00.3115131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-04T03:28:01.4987406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-07-04T03:28:02.4984982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-04T03:28:03.4984074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-07-04T03:28:04.4894875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-04T03:28:05.4892079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-04T03:28:06.3171434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-04T03:28:07.4889322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-04T03:28:08.5043286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-04T03:28:09.4884646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-04T03:28:10.4932069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-04T03:28:11.3211910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-07-04T03:28:12.3209678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-07-04T03:28:13.4925476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-07-04T03:28:14.4832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-04T03:28:15.4831741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-04T03:28:16.4829191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-04T03:28:17.4983418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-04T03:28:18.4825750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-07-04T03:28:19.4979748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-04T03:28:20.4977467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-04T03:28:21.3100695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-04T03:28:22.3255648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-07-04T03:28:23.4972025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-04T03:28:24.4970170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-04T03:28:25.4967552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-07-04T03:28:26.4809810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-07-04T03:28:27.4807298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-04T03:28:28.3244341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-04T03:28:29.4842268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-07-04T03:28:30.4841532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-04T03:28:31.4838941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-04T03:28:32.4993069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-04T03:28:33.4834971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-04T03:28:34.3114814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-04T03:28:35.4831002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-04T03:28:36.3130368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-04T03:28:37.5002541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-04T03:28:38.3125315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-07-04T03:28:39.4922958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-04T03:28:40.5078872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-04T03:28:41.4920243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-04T03:28:42.3199949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-04T03:28:43.4914299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-07-04T03:28:44.4950284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-04T03:28:45.4843982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-07-04T03:28:46.3177251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-04T03:28:47.3174671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-04T03:28:48.4890851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-04T03:28:49.5045086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-04T03:28:50.4886203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-04T03:28:51.4884921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-04T03:28:52.4902238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-04T03:28:53.3182070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-04T03:28:54.5053600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-04T03:28:55.4898273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-04T03:28:56.4894933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-04T03:28:57.3173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-04T03:28:58.4951435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-07-04T03:28:59.3123142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-04T03:29:00.3120961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-04T03:29:01.4870286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-07-04T03:29:02.5024625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-04T03:29:03.5022353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-07-04T03:29:04.4863717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-07-04T03:29:05.4861028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-07-04T03:29:06.3141658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-04T03:29:07.5014331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-04T03:29:08.5012489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-04T03:29:09.5010187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-04T03:29:10.3133627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-04T03:29:11.5006034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-04T03:29:12.3130301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-04T03:29:13.4934824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-04T03:29:14.4776345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-04T03:29:15.3212376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-04T03:29:16.4983563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-07-04T03:29:17.5042991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-04T03:29:18.3243448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-07-04T03:29:19.4959800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-07-04T03:29:20.4957700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-07-04T03:29:21.4955578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-04T03:29:22.4797211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-07-04T03:29:23.3233885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-07-04T03:29:24.3231336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-04T03:29:25.4947826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-07-04T03:29:26.3226763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-04T03:29:27.3129710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-04T03:29:28.5002450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-07-04T03:29:29.4999640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-04T03:29:30.4998294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-07-04T03:29:31.4996404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-07-04T03:29:32.4838705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-04T03:29:33.3155606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-04T03:29:34.5028026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-07-04T03:29:35.4870060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.34,M,35.73,F*2C
2024-07-04T03:29:36.3149290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-04T03:29:37.4897341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-07-04T03:29:38.5051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-04T03:29:39.4893692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-04T03:29:40.5359157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-04T03:29:41.4888922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-07-04T03:29:42.4886580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-04T03:29:43.3166859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-04T03:29:44.5039187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-04T03:29:45.4881247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-04T03:29:46.4879070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-04T03:29:47.4877556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-04T03:29:48.4875138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-07-04T03:29:49.4873398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-07-04T03:29:50.4871053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-04T03:29:51.3151255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-04T03:29:52.4867026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-04T03:29:53.5020923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-04T03:29:54.5019809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-04T03:29:55.4861313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.23,M,35.67,F*26
2024-07-04T03:29:56.5015475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-04T03:29:57.3138328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-04T03:29:58.5011603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-04T03:29:59.4853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-04T03:30:00.3132747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-04T03:30:01.3130561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-04T03:30:02.5003312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-04T03:30:03.5000757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-04T03:30:04.4885511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-04T03:30:05.4862510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-04T03:30:06.3298506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-04T03:30:07.5013998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-04T03:30:08.5011912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-04T03:30:09.4853632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-04T03:30:10.3289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-04T03:30:11.5005700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-04T03:30:12.3129256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-04T03:30:13.5009922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-04T03:30:14.4843296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-04T03:30:15.3122902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-04T03:30:16.4995586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-04T03:30:17.4837620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-04T03:30:18.4835617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-04T03:30:19.4988886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-04T03:30:20.3140892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-04T03:30:21.5012992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-04T03:30:22.5010859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-04T03:30:23.5009145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-07-04T03:30:24.3132187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-07-04T03:30:25.4849677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-04T03:30:26.5027853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-07-04T03:30:27.5023048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-04T03:30:28.4865248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-07-04T03:30:29.3144261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-07-04T03:30:30.5016921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-04T03:30:31.5015093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-07-04T03:30:32.5013131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-07-04T03:30:33.3362147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-07-04T03:30:34.5008613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-04T03:30:35.5007215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-07-04T03:30:36.4849648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-04T03:30:37.4871827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-04T03:30:38.5025303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.70,M,35.38,F*25
2024-07-04T03:30:39.3148519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-07-04T03:30:40.5020836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-04T03:30:41.4899758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-04T03:30:42.4897764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-04T03:30:43.3177331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-07-04T03:30:44.5049850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-04T03:30:45.5057561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-07-04T03:30:46.4889646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-04T03:30:47.3169064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-04T03:30:48.3166146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-07-04T03:30:49.5039340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-07-04T03:30:50.4881544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-04T03:30:51.4879276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-07-04T03:30:52.4876656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-04T03:30:53.4799743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-04T03:30:54.3235833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-07-04T03:30:55.4969362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-07-04T03:30:56.4949959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-04T03:30:57.3230618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-07-04T03:30:58.4946133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-04T03:30:59.4943960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-04T03:31:00.3223260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-07-04T03:31:01.3221429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-07-04T03:31:02.4963227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-04T03:31:03.4961785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-04T03:31:04.4958618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-07-04T03:31:05.4956322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-07-04T03:31:06.3236923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-04T03:31:07.4953801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-04T03:31:08.4950975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-04T03:31:09.4949204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-07-04T03:31:10.3229207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-07-04T03:31:11.4823497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-07-04T03:31:12.4977173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.20,M,35.10,F*24
2024-07-04T03:31:13.4975970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-07-04T03:31:14.4974496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-04T03:31:15.3253611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-04T03:31:16.5048698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-04T03:31:17.4890660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-07-04T03:31:18.4888296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-04T03:31:19.5042967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-04T03:31:20.5041230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-07-04T03:31:21.5038725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-04T03:31:22.3181361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-07-04T03:31:23.4897337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-07-04T03:31:24.4933625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-04T03:31:25.5088299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-04T03:31:26.3212484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-04T03:31:27.4928023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-04T03:31:28.5082444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-07-04T03:31:29.4948338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-04T03:31:30.3203658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-04T03:31:31.4920058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-04T03:31:32.4917541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-07-04T03:31:33.4915477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-04T03:31:34.4915602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-04T03:31:35.4939143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-04T03:31:36.3219472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-04T03:31:37.3216576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-04T03:31:38.4932843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-04T03:31:39.3233313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-04T03:31:40.5130914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-04T03:31:41.3253615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-04T03:31:42.3251497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-04T03:31:43.3249551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-04T03:31:44.3247821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-04T03:31:45.3245348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-04T03:31:46.4961998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-04T03:31:47.4959910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-07-04T03:31:48.3239813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-07-04T03:31:49.4955907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-07-04T03:31:50.4978894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-04T03:31:51.4951997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-04T03:31:52.3231621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-07-04T03:31:53.4947843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-07-04T03:31:54.4946163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-04T03:31:55.4944349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-04T03:31:56.4942980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-07-04T03:31:57.3221647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-04T03:31:58.4937866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-07-04T03:31:59.4934145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-04T03:32:00.4934050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-04T03:32:01.3214218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-04T03:32:02.4930174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-04T03:32:03.4928177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-07-04T03:32:04.4925732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-04T03:32:05.4940391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-04T03:32:06.4922517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-04T03:32:07.4920310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-04T03:32:08.5074718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-07-04T03:32:09.3197923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-07-04T03:32:10.5070951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-07-04T03:32:11.4913423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-07-04T03:32:12.4910756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-04T03:32:13.3268120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-07-04T03:32:14.4884842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-04T03:32:15.5038672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-04T03:32:16.5041664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-07-04T03:32:17.3315112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-04T03:32:18.4874789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-07-04T03:32:19.4872029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-04T03:32:20.4894427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-04T03:32:21.3174217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-04T03:32:22.4889408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-07-04T03:32:23.5043583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-04T03:32:24.3166293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-07-04T03:32:25.3163708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-04T03:32:26.3161672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-07-04T03:32:27.5034166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-07-04T03:32:28.5030925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-07-04T03:32:29.5028926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-07-04T03:32:30.3152485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-04T03:32:31.4868356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-04T03:32:32.5022404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-07-04T03:32:33.5020132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-04T03:32:34.3299205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-07-04T03:32:35.4879646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-07-04T03:32:36.5033424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-04T03:32:37.4885919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-04T03:32:38.3155015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-04T03:32:39.3152087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-04T03:32:40.5022882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-07-04T03:32:41.3146948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-04T03:32:42.4863753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-04T03:32:43.4862022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-07-04T03:32:44.3165359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-07-04T03:32:45.5037364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-04T03:32:46.5057354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-07-04T03:32:47.3158204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-04T03:32:48.6280937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-04T03:32:49.5028932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-07-04T03:32:50.3152816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-07-04T03:32:51.4868017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-07-04T03:32:52.3189343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-07-04T03:32:53.3214602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-04T03:32:54.3211609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-04T03:32:55.4927988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-04T03:32:56.3207931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-07-04T03:32:57.3205183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-04T03:32:58.3264837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-04T03:32:59.3263329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-07-04T03:33:00.3278039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-04T03:33:01.5036120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-07-04T03:33:02.3159586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-04T03:33:03.3158228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-07-04T03:33:04.3155584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-04T03:33:05.3152936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-04T03:33:06.3151832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-04T03:33:07.3149630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-07-04T03:33:08.3147752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-04T03:33:09.3145944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-04T03:33:10.3141711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-04T03:33:11.3141874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-07-04T03:33:12.3139713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-04T03:33:13.3207228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-07-04T03:33:14.3232099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-07-04T03:33:15.3231420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-07-04T03:33:16.3227983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-04T03:33:17.3226849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-07-04T03:33:18.3118249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-07-04T03:33:19.3117701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-07-04T03:33:20.3114521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-04T03:33:21.3268867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-04T03:33:22.3267295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-04T03:33:23.3265390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-07-04T03:33:24.3263683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-04T03:33:25.3261252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-04T03:33:26.3259960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-04T03:33:27.3273271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-04T03:33:28.3255128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-04T03:33:29.4970528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-04T03:33:30.3251778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-07-04T03:33:31.4967321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-07-04T03:33:32.3246761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-04T03:33:33.3245457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.17,M,34.54,F*26
2024-07-04T03:33:34.3243023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-04T03:33:35.4959288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-04T03:33:36.3239725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-04T03:33:37.3237253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-07-04T03:33:38.3234669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-04T03:33:39.3269816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-04T03:33:40.3111166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-07-04T03:33:41.3265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-04T03:33:42.4981958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-04T03:33:43.4980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-04T03:33:44.4821471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-04T03:33:45.3282623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-04T03:33:46.4998825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-07-04T03:33:47.4869642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-04T03:33:48.3171774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-04T03:33:49.4888291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-04T03:33:50.5081585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-04T03:33:51.4922117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-04T03:33:52.3202029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-04T03:33:53.4918125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-04T03:33:54.3198317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-04T03:33:55.4978010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-04T03:33:56.4975728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-04T03:33:57.3255413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-04T03:33:58.3253497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-04T03:33:59.3252894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-07-04T03:34:00.3249559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-04T03:34:01.3247183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-07-04T03:34:02.4963863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-04T03:34:03.4962031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-04T03:34:04.4958451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-04T03:34:05.3239104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-04T03:34:06.4955666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-04T03:34:07.3236824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-04T03:34:08.4952781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-04T03:34:09.4950704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-07-04T03:34:10.4949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-04T03:34:11.4946928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-04T03:34:12.3257866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-04T03:34:13.3255513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-07-04T03:34:14.3253770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-04T03:34:15.4970616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-04T03:34:16.4967525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-04T03:34:17.3248763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-04T03:34:18.4964653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-04T03:34:19.4962428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T03:34:20.4960376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-07-04T03:34:21.5018535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-04T03:34:22.4884997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-04T03:34:23.3164689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-04T03:34:24.5037592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-04T03:34:25.5035798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-04T03:34:26.3158736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-04T03:34:27.4875317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-04T03:34:28.4873210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-04T03:34:29.4871970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-04T03:34:30.3181315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-04T03:34:31.4897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-07-04T03:34:32.4895882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-04T03:34:33.4894008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-04T03:34:34.3173148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-04T03:34:35.4889830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-04T03:34:36.3169616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-04T03:34:37.4885946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-04T03:34:38.5040124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-04T03:34:39.5194481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-04T03:34:40.5036973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-04T03:34:41.3159317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-04T03:34:42.4900050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-04T03:34:43.4898235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-04T03:34:44.3178992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-07-04T03:34:45.4892547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-04T03:34:46.4892565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-07-04T03:34:47.3172533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-04T03:34:48.5045415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-04T03:34:49.3169793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-07-04T03:34:50.4976719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-04T03:34:51.4974236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T03:34:52.4999542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-04T03:34:53.4997164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-04T03:34:54.3276304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-07-04T03:34:55.4992858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-07-04T03:34:56.4990985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-04T03:34:57.4988844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-04T03:34:58.4869391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-07-04T03:34:59.4936627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-04T03:35:00.4934180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-07-04T03:35:01.3214978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-04T03:35:02.4929636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-04T03:35:03.4928753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-07-04T03:35:04.4927357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-04T03:35:05.3206163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-04T03:35:06.3204570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-04T03:35:07.5075619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.02,F*2A
2024-07-04T03:35:08.4919724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-04T03:35:09.4916842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-07-04T03:35:10.4914003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-04T03:35:11.3194353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-04T03:35:12.3191908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-07-04T03:35:13.4908773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-07-04T03:35:14.4906643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-07-04T03:35:15.4904892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-04T03:35:16.5059055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-04T03:35:17.3181972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-04T03:35:18.4898856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-07-04T03:35:19.4896829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-04T03:35:20.4830736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-04T03:35:21.3266862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-07-04T03:35:22.5055820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-04T03:35:23.5054680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-04T03:35:24.4896090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-07-04T03:35:25.4927298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-04T03:35:26.5012898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,34.00,F*2D
2024-07-04T03:35:27.5011218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-04T03:35:28.5009475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-04T03:35:29.3288886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-04T03:35:30.4848748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-07-04T03:35:31.4846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-04T03:35:32.5001351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-07-04T03:35:33.3279720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-04T03:35:34.4996994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-04T03:35:35.3276328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-04T03:35:36.3274885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-07-04T03:35:37.4991014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-07-04T03:35:38.4989343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T03:35:39.4986810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-04T03:35:40.4857488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-04T03:35:41.4856492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-04T03:35:42.4853485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-04T03:35:43.4851304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-04T03:35:44.5006097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-04T03:35:45.3285419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-04T03:35:46.3283725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-07-04T03:35:47.4899228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-04T03:35:48.4896983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-04T03:35:49.3176484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-04T03:35:50.5048831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-04T03:35:51.5047983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-07-04T03:35:52.3170905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-07-04T03:35:53.4923349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-04T03:35:54.4922210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-04T03:35:55.4920139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-04T03:35:56.3199034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-04T03:35:57.4915953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-04T03:35:58.3194932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-07-04T03:35:59.4912919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-07-04T03:36:00.4909923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-04T03:36:01.5064017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-04T03:36:02.5084033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-07-04T03:36:03.4925765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-04T03:36:04.3206063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-04T03:36:05.4921892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-04T03:36:06.4920321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-04T03:36:07.3232560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-04T03:36:08.4948311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-04T03:36:09.4976537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-04T03:36:10.4855819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-04T03:36:11.4853269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-04T03:36:12.3160115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-04T03:36:13.4950952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-04T03:36:14.4907179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-04T03:36:15.3186000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-04T03:36:16.3184551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-04T03:36:17.4938222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-04T03:36:18.4935912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-07-04T03:36:19.3216194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-04T03:36:20.3213699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-04T03:36:21.5086004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-07-04T03:36:22.4927953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-04T03:36:23.3208453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-04T03:36:24.4923701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-04T03:36:25.4922219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-07-04T03:36:26.3251618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-04T03:36:27.4903085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-07-04T03:36:28.5056760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-04T03:36:29.4926699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-07-04T03:36:30.4924190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-07-04T03:36:31.3203793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-04T03:36:32.3202227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-07-04T03:36:33.4917600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-04T03:36:34.3197669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-04T03:36:35.3196796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-07-04T03:36:36.4912411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-04T03:36:37.3191917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-07-04T03:36:38.3190420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-07-04T03:36:39.5062709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-07-04T03:36:40.4904971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-04T03:36:41.4926869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-04T03:36:42.4924432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-04T03:36:43.5079670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-04T03:36:44.3202116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-04T03:36:45.4919336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-04T03:36:46.3199543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-04T03:36:47.4914935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-07-04T03:36:48.3194345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-04T03:36:49.5066839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-04T03:36:50.4926326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-04T03:36:51.3206675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-04T03:36:52.4923120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-04T03:36:53.4920927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-04T03:36:54.4974396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-04T03:36:55.3253300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-04T03:36:56.5000276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-07-04T03:36:57.4998592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-04T03:36:58.3278499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-04T03:36:59.4838395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-07-04T03:37:00.3274018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-04T03:37:01.4891208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-07-04T03:37:02.4890218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T03:37:03.4887679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T03:37:04.3166732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-04T03:37:05.5039829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T03:37:06.5037277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-04T03:37:07.4879475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-07-04T03:37:08.3159557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-07-04T03:37:09.5031487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-04T03:37:10.5029652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-07-04T03:37:11.5027958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-04T03:37:12.3151913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-04T03:37:13.5023174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-04T03:37:14.3197203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-07-04T03:37:15.4914430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-04T03:37:16.4911948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-04T03:37:17.4909871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-07-04T03:37:18.4907493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-04T03:37:19.4905483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-04T03:37:20.3185819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-04T03:37:21.4923424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-04T03:37:22.4920060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T03:37:23.4919797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-04T03:37:24.3198972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T03:37:25.3196649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T03:37:26.4944964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-04T03:37:27.3224513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-07-04T03:37:28.5027538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-07-04T03:37:29.4935501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T03:37:30.4933254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T03:37:31.5007035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-04T03:37:32.4929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-04T03:37:33.4993271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-04T03:37:34.3272914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T03:37:35.4989634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T03:37:36.3268172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-04T03:37:37.3158089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T03:37:38.3203467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-04T03:37:39.4920664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T03:37:40.3273785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T03:37:41.4916325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-04T03:37:42.3195727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T03:37:43.3193922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T03:37:44.5096505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-04T03:37:45.3212505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-04T03:37:46.4928783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T03:37:47.4949133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T03:37:48.4946814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T03:37:49.4944006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T03:37:50.3224413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T03:37:51.3222463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T03:37:52.3220820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T03:37:53.5092591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T03:37:54.5090952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-07-04T03:37:55.4976224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T03:37:56.4974395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-04T03:37:57.3254057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T03:37:58.4970191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T03:37:59.3250277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T03:38:00.3248837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T03:38:01.4964463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T03:38:02.4962737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T03:38:03.3242106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T03:38:04.4959646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-04T03:38:05.3237371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T03:38:06.3236131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T03:38:07.4952497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-04T03:38:08.3232250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T03:38:09.3230547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T03:38:10.3228251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-04T03:38:11.3256368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T03:38:12.3253552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T03:38:13.3251722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T03:38:14.3304645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T03:38:15.5020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T03:38:16.3300808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T03:38:17.5015039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-07-04T03:38:18.5016105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T03:38:19.3295196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T03:38:20.3294207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T03:38:21.5008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-04T03:38:22.4887394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T03:38:23.4903717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T03:38:24.5058372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-07-04T03:38:25.5075277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T03:38:26.5074136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-04T03:38:27.4914725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T03:38:28.4913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T03:38:29.4958251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T03:38:30.3191207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T03:38:31.4907072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-04T03:38:32.4932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T03:38:33.4930894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T03:38:34.3210894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T03:38:35.3208325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-04T03:38:36.4945548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T03:38:37.5100077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-04T03:38:38.4945949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T03:38:39.3229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T03:38:40.4951849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-04T03:38:41.3235037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-04T03:38:42.3269500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-04T03:38:43.3271739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-04T03:38:44.3272902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T03:38:45.3274915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-04T03:38:46.3275910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-04T03:38:47.3351907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T03:38:48.3236072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-04T03:38:49.3236610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-04T03:38:50.3237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-04T03:38:51.3238134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-04T03:38:52.3237197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-04T03:38:53.3255673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-04T03:38:54.3256468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-04T03:38:55.3256269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T03:38:56.3256842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T03:38:57.3254758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-04T03:38:58.3255390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-04T03:38:59.3254092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.03,M,33.37,F*22
2024-07-04T03:39:00.3253829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T03:39:01.3252951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-04T03:39:02.3251591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-04T03:39:03.3251944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-04T03:39:04.3250258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-04T03:39:05.3249962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-04T03:39:06.3248711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-04T03:39:07.3247786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-04T03:39:08.3301827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-04T03:39:09.3299647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-04T03:39:10.3298768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-04T03:39:11.3310411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-04T03:39:12.3296729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-04T03:39:13.3294755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-04T03:39:14.3373690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T03:39:15.3303017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-04T03:39:16.3302506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T03:39:17.3300543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-04T03:39:18.3299483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-07-04T03:39:19.3297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-04T03:39:20.3296079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-04T03:39:21.3294269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-04T03:39:22.3292775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-04T03:39:23.3323881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-04T03:39:24.3289179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-04T03:39:25.3287083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-04T03:39:26.3442212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-07-04T03:39:27.3283241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-04T03:39:28.3318611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-04T03:39:29.3315365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-04T03:39:30.3314784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-04T03:39:31.3314030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-04T03:39:32.3311470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-07-04T03:39:33.3377293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-04T03:39:34.3376953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-04T03:39:35.3374591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-07-04T03:39:36.3281091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-07-04T03:39:37.3279249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.39,M,33.02,F*29
2024-07-04T03:39:38.3277407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-07-04T03:39:39.3276014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-04T03:39:40.3275232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-07-04T03:39:41.3272042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-04T03:39:42.3270522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-07-04T03:39:43.3268452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-04T03:39:44.3266073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-04T03:39:45.3264852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-07-04T03:39:46.4981019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-04T03:39:47.5135243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-07-04T03:39:48.4977549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-04T03:39:49.5131102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-04T03:39:50.3254805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-07-04T03:39:51.5056767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-07-04T03:39:52.5082055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-04T03:39:53.5119476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-04T03:39:54.5030884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-04T03:39:55.3338326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-07-04T03:39:56.3376831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-04T03:39:57.3373670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-07-04T03:39:58.3372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-04T03:39:59.3369948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-04T03:40:00.3368394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-04T03:40:01.5084640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-04T03:40:02.3363987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-07-04T03:40:03.3361442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-04T03:40:04.3359937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-04T03:40:05.3358583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-04T03:40:06.3387372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-07-04T03:40:07.3385518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-04T03:40:08.3382991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-07-04T03:40:09.3381638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-04T03:40:10.3379070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-04T03:40:11.5001540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-07-04T03:40:12.3281330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-04T03:40:13.3278684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-04T03:40:14.3276994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-04T03:40:15.3275511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-04T03:40:16.4991851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-07-04T03:40:17.3271853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.90,F*25
2024-07-04T03:40:18.3320513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-04T03:40:19.3319031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-04T03:40:20.3316274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-04T03:40:21.3314625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-07-04T03:40:22.3312944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-04T03:40:23.3310323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-04T03:40:24.3308055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-04T03:40:25.3325845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-04T03:40:26.3382285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-07-04T03:40:27.3380836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.00,M,32.81,F*28
2024-07-04T03:40:28.3276825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-04T03:40:29.3275383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-04T03:40:30.3272631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-04T03:40:31.3271038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-04T03:40:32.3268910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-04T03:40:33.3266705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-04T03:40:34.3264429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-04T03:40:35.3262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-04T03:40:36.3260673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-04T03:40:37.3259584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-04T03:40:38.3257159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-07-04T03:40:39.3411148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-04T03:40:40.3272693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.63,F*20
2024-07-04T03:40:41.3327011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-04T03:40:42.3324762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-04T03:40:43.3323094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-07-04T03:40:44.3319933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-04T03:40:45.3319218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-07-04T03:40:46.3316770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-04T03:40:47.3315507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-04T03:40:48.3313612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-04T03:40:49.3311061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-07-04T03:40:50.3310532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-04T03:40:51.3308321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-04T03:40:52.3305871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-04T03:40:53.3303865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-04T03:40:54.3302280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-04T03:40:55.3298964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.89,M,32.75,F*23
2024-07-04T03:40:56.3298185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-04T03:40:57.5110331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-04T03:40:58.3389894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-04T03:40:59.5196373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-04T03:41:00.5038061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-04T03:41:01.5036531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-07-04T03:41:02.5034237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-04T03:41:03.3313793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-04T03:41:04.3310069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-07-04T03:41:05.3310090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-04T03:41:06.3387739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-04T03:41:07.5104119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-07-04T03:41:08.5102109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-07-04T03:41:09.5100325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-04T03:41:10.3380205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-04T03:41:11.4978273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-04T03:41:12.4976819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-04T03:41:13.3411609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-04T03:41:14.3409796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-04T03:41:15.5126959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-07-04T03:41:16.5124739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-04T03:41:17.3403649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-04T03:41:18.4965246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-07-04T03:41:19.5119059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-04T03:41:20.5116276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-04T03:41:21.5115385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-04T03:41:22.3394514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-04T03:41:23.5111702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-04T03:41:24.3390959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-04T03:41:25.5107011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-04T03:41:26.5105070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-04T03:41:27.3384863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-04T03:41:28.4945109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-04T03:41:29.5099694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-07-04T03:41:30.5058901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-07-04T03:41:31.5057124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-04T03:41:32.5055670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-07-04T03:41:33.5052183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-04T03:41:34.3333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-04T03:41:35.5048903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-07-04T03:41:36.5203666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.60,M,32.59,F*2A
2024-07-04T03:41:37.3327495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-04T03:41:38.5043158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-07-04T03:41:39.5041407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-04T03:41:40.5195291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-04T03:41:41.5038450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-04T03:41:42.5035223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-07-04T03:41:43.3314934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-04T03:41:44.5031936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-04T03:41:45.3311669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-07-04T03:41:46.5184054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-04T03:41:47.5025476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-04T03:41:48.5024376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-04T03:41:49.5230523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-04T03:41:50.5227136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-04T03:41:51.5069835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-04T03:41:52.3349798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-07-04T03:41:53.5065999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-04T03:41:54.5064365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-04T03:41:55.5218022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-04T03:41:56.5217404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-04T03:41:57.3340037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-04T03:41:58.5056076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-04T03:41:59.5054175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-07-04T03:42:00.5052673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-07-04T03:42:01.5049886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-04T03:42:02.3331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-04T03:42:03.5046221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-04T03:42:04.5200902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-07-04T03:42:05.5198486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-04T03:42:06.5040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-07-04T03:42:07.3330725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-04T03:42:08.5036450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-04T03:42:09.5190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.54,M,32.56,F*20
2024-07-04T03:42:10.5032408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-07-04T03:42:11.3338838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-04T03:42:12.5056009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-04T03:42:13.3336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-04T03:42:14.5051961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-07-04T03:42:15.5050247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-07-04T03:42:16.3329760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-04T03:42:17.5202772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-07-04T03:42:18.5079200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.35,M,32.45,F*26
2024-07-04T03:42:19.5077648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-04T03:42:20.5142822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-04T03:42:21.5140365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-04T03:42:22.5138634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-04T03:42:23.3418528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-07-04T03:42:24.5135225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-04T03:42:25.4976827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-04T03:42:26.5155298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-04T03:42:27.5153334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-07-04T03:42:28.5151566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-04T03:42:29.4993353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-04T03:42:30.5147165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-04T03:42:31.5145302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-04T03:42:32.3424341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-04T03:42:33.4985222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-04T03:42:34.4982100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-04T03:42:35.5136859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-04T03:42:36.3417199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-04T03:42:37.5133340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-04T03:42:38.5131527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-04T03:42:39.5129974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-04T03:42:40.4971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-04T03:42:41.3407338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.97,M,32.25,F*24
2024-07-04T03:42:42.5123585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-04T03:42:43.5122332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-04T03:42:44.5119818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-04T03:42:45.5117160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-04T03:42:46.5115777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-04T03:42:47.3394996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.85,f,59.09,M,32.31,F*27
2024-07-04T03:42:48.4955760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-04T03:42:49.3391923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-04T03:42:50.3388642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-04T03:42:51.5105707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.31,F*23
2024-07-04T03:42:52.3385421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-04T03:42:53.3410844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-04T03:42:54.5099956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-04T03:42:55.5098705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-04T03:42:56.3378575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-04T03:42:57.5094870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-04T03:42:58.5092772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-04T03:42:59.5091513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-04T03:43:00.5088922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-04T03:43:01.5086369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-07-04T03:43:02.5085056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-07-04T03:43:03.3365625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-04T03:43:04.5081058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-07-04T03:43:05.5078066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-04T03:43:06.5116146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-04T03:43:07.5147210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-04T03:43:08.3299610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-04T03:43:09.5015606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-07-04T03:43:10.5013908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-04T03:43:11.3292906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-04T03:43:12.5165579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.76,M,32.13,F*2A
2024-07-04T03:43:13.5007054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-04T03:43:14.5005372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-04T03:43:15.3284856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-07-04T03:43:16.5001240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.92,M,32.22,F*20
2024-07-04T03:43:17.5156423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-04T03:43:18.5153486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-04T03:43:19.5152577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-04T03:43:20.3432901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-04T03:43:21.5147861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-07-04T03:43:22.5145742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-04T03:43:23.5144253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-07-04T03:43:24.4985293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-07-04T03:43:25.4984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-04T03:43:26.4981668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-04T03:43:27.5136337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-04T03:43:28.5133110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-04T03:43:29.3413573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-04T03:43:30.3288428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-04T03:43:31.5160938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-04T03:43:32.5158812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-07-04T03:43:33.5001191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-07-04T03:43:34.3436969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-04T03:43:35.3310102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-04T03:43:36.5026998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-04T03:43:37.5024592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-04T03:43:38.5020443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-04T03:43:39.3321876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-04T03:43:40.5038450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-04T03:43:41.5192629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-04T03:43:42.5034322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-04T03:43:43.3469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-04T03:43:44.5090196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-04T03:43:45.5179104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-04T03:43:46.3302426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-07-04T03:43:47.5174884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-04T03:43:48.5016786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-07-04T03:43:49.5014912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-04T03:43:50.5169010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-04T03:43:51.3292468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-04T03:43:52.5165466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-04T03:43:53.5034563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-04T03:43:54.5051291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-07-04T03:43:55.3331272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-04T03:43:56.5048027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-04T03:43:57.5202503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-07-04T03:43:58.5201092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-04T03:43:59.5199042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-07-04T03:44:00.3322961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-04T03:44:01.5039151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-04T03:44:02.5193079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-04T03:44:03.5034704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-07-04T03:44:04.5189327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.69,f,58.43,M,31.95,F*25
2024-07-04T03:44:05.5056180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-04T03:44:06.5055603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-04T03:44:07.3334850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-04T03:44:08.5208021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-04T03:44:09.5049974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-04T03:44:10.5046700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-07-04T03:44:11.5233053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-04T03:44:12.5094238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-04T03:44:13.5023846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-04T03:44:14.3459683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-04T03:44:15.5175815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-04T03:44:16.5017771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-04T03:44:17.5015394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-04T03:44:18.5169779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-04T03:44:19.5168009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-07-04T03:44:20.5165673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-07-04T03:44:21.5007567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-07-04T03:44:22.3443636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.46,M,31.96,F*23
2024-07-04T03:44:23.5159979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-04T03:44:24.5184686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-04T03:44:25.3329996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-04T03:44:26.3366996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-07-04T03:44:27.5238636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-04T03:44:28.5135116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-07-04T03:44:29.5131559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-04T03:44:30.5131008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-07-04T03:44:31.3410375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.56,f,58.39,M,31.93,F*22
2024-07-04T03:44:32.5126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-07-04T03:44:33.5124804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.01,F*29
2024-07-04T03:44:34.5122785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-07-04T03:44:35.3401492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-04T03:44:36.3400546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-04T03:44:37.5116851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-04T03:44:38.5115377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.39,M,31.93,F*21
2024-07-04T03:44:39.3394152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-04T03:44:40.3393267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-04T03:44:41.5125962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-04T03:44:42.5125392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-04T03:44:43.5122679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-04T03:44:44.5120543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-04T03:44:45.5118133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-04T03:44:46.5116011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-07-04T03:44:47.5114116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-04T03:44:48.5112392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-07-04T03:44:49.3422717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-04T03:44:50.5139055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-04T03:44:51.5449536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-07-04T03:44:52.3285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-07-04T03:44:53.5158123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-04T03:44:54.5033072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-04T03:44:55.5058972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-04T03:44:56.3338329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-04T03:44:57.3336309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-04T03:44:58.5208586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-04T03:44:59.3332284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-07-04T03:45:00.5048884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-04T03:45:01.5046737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-07-04T03:45:02.3326731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.11,M,31.77,F*25
2024-07-04T03:45:03.3324506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-04T03:45:04.5197558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-04T03:45:05.5196198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-07-04T03:45:06.3319305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-04T03:45:07.5191716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-04T03:45:08.5189789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-04T03:45:09.5032021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-04T03:45:10.3467963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.09,M,31.77,F*2F
2024-07-04T03:45:11.3330820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-07-04T03:45:12.3307807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-04T03:45:13.3305653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-04T03:45:14.5373460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-04T03:45:15.5216024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.84,f,58.47,M,31.97,F*20
2024-07-04T03:45:16.5058775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-07-04T03:45:17.5212025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-04T03:45:18.3335807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-04T03:45:19.5208838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-04T03:45:20.5069865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-04T03:45:21.3350611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-07-04T03:45:22.3348431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-07-04T03:45:23.5064549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-07-04T03:45:24.3343814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-04T03:45:25.5061332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.13,M,31.78,F*2A
2024-07-04T03:45:26.5060320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-04T03:45:27.5057374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-07-04T03:45:28.3400432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-04T03:45:29.5177124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-04T03:45:30.5174972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-07-04T03:45:31.5055662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-04T03:45:32.5053487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.37,M,31.92,F*29
2024-07-04T03:45:33.3333504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-07-04T03:45:34.5049566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.62,f,58.41,M,31.94,F*2D
2024-07-04T03:45:35.5203761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-04T03:45:36.3482750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.33,M,31.90,F*22
2024-07-04T03:45:37.5199220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-04T03:45:38.3324097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.91,F*20
2024-07-04T03:45:39.5195654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-04T03:45:42.2378149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-07-04T03:45:42.7065599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-04T03:45:43.5344901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-04T03:45:44.5342280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-04T03:45:45.5340250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-04T03:45:46.7056473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-07-04T03:45:47.5336351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-04T03:45:48.7052497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-04T03:45:49.7050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.96,F*22
2024-07-04T03:45:50.7205009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-04T03:45:51.7203181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-04T03:45:52.7233875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-07-04T03:45:53.5357143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-04T03:45:54.7073128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-04T03:45:55.7071757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-04T03:45:56.5351151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-04T03:45:57.7067526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-04T03:45:58.7142067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-04T03:45:59.7231217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-04T03:46:00.5355197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-07-04T03:46:01.5352783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-04T03:46:02.5350938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-07-04T03:46:03.5348428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-04T03:46:04.7085374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-04T03:46:05.7155874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-04T03:46:06.7154150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-04T03:46:07.5433460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.72,M,32.11,F*21
2024-07-04T03:46:08.7149216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-04T03:46:09.7148207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-04T03:46:10.7146587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-04T03:46:11.7143116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-04T03:46:12.7016086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-07-04T03:46:13.5452402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-04T03:46:14.7012265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-04T03:46:15.7166901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-04T03:46:16.7008558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-04T03:46:17.7192395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-04T03:46:18.5333209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-04T03:46:19.7188214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-04T03:46:20.7185383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-04T03:46:21.7184308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-04T03:46:22.7025676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.86,M,32.19,F*24
2024-07-04T03:46:23.7179580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-07-04T03:46:24.7178210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-04T03:46:25.5457585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-07-04T03:46:26.7174024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-04T03:46:27.7015577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-04T03:46:28.7170261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-07-04T03:46:29.7167641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-04T03:46:30.7032508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-04T03:46:31.5311895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-04T03:46:32.7172730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-07-04T03:46:33.7171023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-04T03:46:34.5450984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-07-04T03:46:35.7166875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-04T03:46:36.7090486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-04T03:46:37.7136144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-04T03:46:38.7134366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-04T03:46:39.5414270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-04T03:46:40.7130204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-07-04T03:46:41.7128537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-04T03:46:42.7010126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-04T03:46:43.5445939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-04T03:46:44.7162808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-04T03:46:45.7160244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-04T03:46:46.7158046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-04T03:46:47.7000106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-07-04T03:46:48.5435648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-04T03:46:49.7152637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-04T03:46:50.7150389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-04T03:46:51.7148886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-04T03:46:52.7170376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-04T03:46:53.5448993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.54,M,32.56,F*20
2024-07-04T03:46:54.7010690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-04T03:46:55.5445995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-04T03:46:56.5444274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-07-04T03:46:57.7159972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-04T03:46:58.7158358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-07-04T03:46:59.7156713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-04T03:47:00.6998326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-07-04T03:47:01.7152803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-07-04T03:47:02.5431762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-04T03:47:03.5331964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-04T03:47:04.7049128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-04T03:47:05.7202018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-04T03:47:06.7202164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-07-04T03:47:07.5480320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-07-04T03:47:08.7062211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-04T03:47:09.7060637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-04T03:47:10.7058880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-04T03:47:11.5339456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-04T03:47:12.7212989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-07-04T03:47:13.5386104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-04T03:47:14.5384924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-04T03:47:15.5383217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-04T03:47:16.7156587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-04T03:47:17.7192608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-04T03:47:18.5434620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,60.00,M,32.81,F*2C
2024-07-04T03:47:19.5432515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-04T03:47:20.5431323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-04T03:47:21.7222244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-04T03:47:22.5345226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-04T03:47:23.5405983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-07-04T03:47:24.5366066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-04T03:47:25.5392028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-04T03:47:26.5390107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-04T03:47:27.5388619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-04T03:47:28.7261126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-04T03:47:29.7259084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-04T03:47:30.5382483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.07,M,32.84,F*22
2024-07-04T03:47:31.5380517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-04T03:47:32.5379303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-04T03:47:33.5376649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-07-04T03:47:34.5375560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-04T03:47:35.5373437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.84,F*27
2024-07-04T03:47:36.7089618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-07-04T03:47:37.5368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-07-04T03:47:38.5367703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-04T03:47:39.5365455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-04T03:47:40.5407011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-07-04T03:47:41.5404605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-04T03:47:42.5403186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-04T03:47:43.5400740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-04T03:47:44.5399036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-04T03:47:45.5470936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-04T03:47:46.5468118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-04T03:47:47.5466143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-07-04T03:47:48.5464756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-04T03:47:49.5462896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-07-04T03:47:50.5333278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-04T03:47:51.5332002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-04T03:47:52.5455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-07-04T03:47:53.5454062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-04T03:47:54.5451739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-04T03:47:55.5449859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-04T03:47:56.7186730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-04T03:47:57.5466513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-04T03:47:58.5464565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-04T03:47:59.5463918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-04T03:48:00.5459647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-07-04T03:48:01.5458641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-04T03:48:02.5346829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-04T03:48:03.5346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-04T03:48:04.5343309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-04T03:48:05.5341405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-07-04T03:48:06.5340043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-04T03:48:07.5359821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-07-04T03:48:08.5357814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-04T03:48:09.5355629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-07-04T03:48:10.5353789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-04T03:48:11.5352247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-04T03:48:12.5371185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-07-04T03:48:13.5369079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-04T03:48:14.7086467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-04T03:48:15.5366655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-04T03:48:16.7082452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-04T03:48:17.5362144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-04T03:48:18.7104895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.11,M,32.87,F*21
2024-07-04T03:48:19.5384503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-04T03:48:20.5382483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-04T03:48:21.5380527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-04T03:48:22.7253477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-04T03:48:23.7251119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-04T03:48:24.7152011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-04T03:48:25.5431413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-04T03:48:26.5429520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-04T03:48:27.7145767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-04T03:48:28.7143690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-04T03:48:29.7142019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-04T03:48:30.7139779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-04T03:48:31.7138483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-04T03:48:32.7135882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-07-04T03:48:33.5415215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-04T03:48:34.7172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-04T03:48:35.5451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-04T03:48:36.7168800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-04T03:48:37.7166906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-04T03:48:38.7164887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-04T03:48:39.5444063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-04T03:48:40.7160367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-04T03:48:41.7188422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-04T03:48:42.7207544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-07-04T03:48:43.7049438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-04T03:48:44.7247844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-04T03:48:45.7245300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-04T03:48:46.5368802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-07-04T03:48:47.5366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-04T03:48:48.7083411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-04T03:48:49.7132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-07-04T03:48:50.7129132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-04T03:48:51.7128069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-04T03:48:52.7204753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-04T03:48:53.7279390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-04T03:48:54.5403693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-07-04T03:48:55.7119962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-07-04T03:48:56.5344725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-04T03:48:57.7117174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-04T03:48:58.5397755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-04T03:48:59.7171981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-07-04T03:49:00.7169837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-04T03:49:01.5450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-04T03:49:02.7166226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-04T03:49:03.7164363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-04T03:49:04.7162484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-07-04T03:49:05.7160661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-04T03:49:06.5439899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.40,M,33.02,F*23
2024-07-04T03:49:07.5438162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-04T03:49:08.7154179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-04T03:49:09.5435617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-04T03:49:10.7150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-04T03:49:11.5463467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-04T03:49:12.5461139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-07-04T03:49:13.7040478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-04T03:49:14.5477048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-04T03:49:15.7193370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-04T03:49:16.5473086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-07-04T03:49:17.7188853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-04T03:49:18.7187061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-04T03:49:19.7184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-07-04T03:49:20.7182622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-04T03:49:21.7203966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-04T03:49:22.7045828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-04T03:49:23.7199693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-04T03:49:24.5480163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-04T03:49:25.7040027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-04T03:49:26.7172913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-04T03:49:27.7171046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-04T03:49:28.5450631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-07-04T03:49:29.7167081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-04T03:49:30.7165557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-04T03:49:31.7192964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-04T03:49:32.7033930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-04T03:49:33.7188860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-04T03:49:34.5468593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-04T03:49:35.7181941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-04T03:49:36.7183029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-04T03:49:37.7051536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-07-04T03:49:38.5506550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-04T03:49:39.7222930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-04T03:49:40.7065123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-04T03:49:41.7087656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-04T03:49:42.5523188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-04T03:49:43.7084150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-04T03:49:44.7144390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-04T03:49:45.5425155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-07-04T03:49:46.5422994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-04T03:49:47.7161250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-04T03:49:48.7117263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-04T03:49:49.7115959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-04T03:49:50.5395204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-04T03:49:51.7111784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-07-04T03:49:52.7265754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-07-04T03:49:53.7263649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-04T03:49:54.7317528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-04T03:49:55.5407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-07-04T03:49:56.7123464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-07-04T03:49:57.5444325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-07-04T03:49:58.7160984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-04T03:49:59.7314419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-04T03:50:00.5438353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-04T03:50:01.7188515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-07-04T03:50:02.7185674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-04T03:50:03.5465328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-04T03:50:04.5463711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-07-04T03:50:05.5462301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T03:50:06.5459906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-04T03:50:07.7175839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T03:50:08.7197179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-04T03:50:09.7230469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-04T03:50:10.7071607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-04T03:50:11.7069587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-07-04T03:50:12.7224830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-04T03:50:13.5347040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-07-04T03:50:14.7062985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-04T03:50:15.7061916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-04T03:50:16.5497581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T03:50:17.5495758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-04T03:50:18.7118549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T03:50:19.7116888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-04T03:50:20.7156895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-04T03:50:21.7156050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-04T03:50:22.7155164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-04T03:50:23.5435815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-07-04T03:50:24.5432936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-04T03:50:25.7149424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-04T03:50:26.7147506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-04T03:50:27.7144640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-07-04T03:50:28.7143315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.10,F*25
2024-07-04T03:50:29.5423872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-04T03:50:30.7139307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-07-04T03:50:31.7293459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-04T03:50:32.5451728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-04T03:50:33.7167983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-04T03:50:34.7166164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-04T03:50:35.5445971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-04T03:50:36.7188641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T03:50:37.7186083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-04T03:50:38.7184361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.03,F*24
2024-07-04T03:50:39.7182866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-07-04T03:50:40.5463317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-07-04T03:50:41.7023713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-07-04T03:50:42.7177997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-04T03:50:43.7175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-07-04T03:50:44.7173905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-04T03:50:45.7171801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-04T03:50:46.5452438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-07-04T03:50:47.7011952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-04T03:50:48.7186195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-04T03:50:49.7184583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-07-04T03:50:50.7182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-04T03:50:51.5463576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-04T03:50:52.7178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-04T03:50:53.5458670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T03:50:54.5456693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T03:50:55.5454828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T03:50:56.5452518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-07-04T03:50:57.5450633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-04T03:50:58.7188802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-04T03:50:59.7187155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-04T03:51:00.5466549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-07-04T03:51:01.7183353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-04T03:51:02.7181973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-07-04T03:51:03.7178135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T03:51:04.5458998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-04T03:51:05.5457555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-04T03:51:06.7173206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-04T03:51:07.7171425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-04T03:51:08.7169670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-07-04T03:51:09.5448903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-04T03:51:10.5446767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-07-04T03:51:11.7163880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-04T03:51:12.7161476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-04T03:51:13.5477083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-07-04T03:51:14.7194005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-07-04T03:51:15.7190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T03:51:16.7189417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T03:51:17.5469495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-04T03:51:18.7206588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-07-04T03:51:19.5359674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-04T03:51:20.7150628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-07-04T03:51:21.7304959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-04T03:51:22.7303200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-04T03:51:23.7301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-04T03:51:24.5424312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-04T03:51:25.7140567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.57,M,33.12,F*27
2024-07-04T03:51:26.7139497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-04T03:51:27.7161316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-04T03:51:28.7314917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-04T03:51:29.5439928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T03:51:30.7156790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-07-04T03:51:31.7155437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-07-04T03:51:32.5435765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-07-04T03:51:33.7153304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T03:51:34.7195297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T03:51:35.7246440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-04T03:51:36.5526382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-04T03:51:37.7300484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-04T03:51:38.7298754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-04T03:51:39.5445006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-04T03:51:40.7161803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T03:51:41.7316661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T03:51:42.7158424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T03:51:43.5437789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T03:51:44.7212051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-04T03:51:45.7208770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T03:51:46.7207026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T03:51:47.7223949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-04T03:51:48.7222068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-04T03:51:49.7220629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-04T03:51:50.5499606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-07-04T03:51:51.7327210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-04T03:51:52.5382465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-04T03:51:53.7254801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-04T03:51:54.7150774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-07-04T03:51:55.5467953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.62,M,33.15,F*28
2024-07-04T03:51:56.7071412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-04T03:51:57.7224626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-04T03:51:58.7067170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T03:51:59.7221873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-04T03:52:00.7219911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T03:52:01.5498535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T03:52:02.5497495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T03:52:03.5495222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T03:52:04.7233343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-04T03:52:05.7256109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-04T03:52:06.7254134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-04T03:52:07.5377036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-04T03:52:08.7093293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-04T03:52:09.5373278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-04T03:52:10.5471105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-04T03:52:11.5469804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T03:52:12.7223832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-04T03:52:13.7222360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-04T03:52:14.7220257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-07-04T03:52:15.7062012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-04T03:52:16.5497369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-04T03:52:17.7149095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T03:52:18.7146892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T03:52:19.7145681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:52:20.5425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-04T03:52:21.7317302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-04T03:52:22.7315420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-04T03:52:23.7313474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-04T03:52:24.7155651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-04T03:52:25.5435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-04T03:52:26.7308086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-07-04T03:52:27.7149759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-04T03:52:28.5429482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-04T03:52:29.5427348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-04T03:52:30.5425464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T03:52:31.7297664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-04T03:52:32.7296439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T03:52:33.7137445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T03:52:34.7135663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T03:52:35.5415909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-04T03:52:36.5413958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T03:52:37.7170883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T03:52:38.7169110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:52:39.5603816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T03:52:40.7163491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-04T03:52:41.5443830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T03:52:42.5478248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T03:52:43.7195296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T03:52:44.5474817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-04T03:52:45.7191793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-04T03:52:46.7189131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-04T03:52:47.5469229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-04T03:52:48.7185883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T03:52:49.7239826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T03:52:50.7081952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-04T03:52:51.7275356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-04T03:52:52.5555424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-04T03:52:53.7271265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T03:52:54.7269821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-04T03:52:55.7147244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-07-04T03:52:56.7185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T03:52:57.5492409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-04T03:52:58.7209077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-07-04T03:52:59.5425973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T03:53:00.7141672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:53:01.7139662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T03:53:02.5419403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-04T03:53:03.5418428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.64,M,33.16,F*2A
2024-07-04T03:53:04.7290332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-07-04T03:53:05.7131497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-04T03:53:06.7130678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-04T03:53:07.7284023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T03:53:08.7282466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-04T03:53:09.5561150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T03:53:10.5403824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T03:53:11.7120275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T03:53:12.5399796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T03:53:13.7297833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:53:14.5448944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T03:53:15.7165973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-04T03:53:16.5444819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T03:53:17.7317422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-04T03:53:18.7159624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.85,M,33.28,F*27
2024-07-04T03:53:19.7314013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-04T03:53:20.7310749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-07-04T03:53:21.5435173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-04T03:53:22.7151466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T03:53:23.7149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T03:53:24.7302965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-04T03:53:25.5427296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T03:53:26.7300056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T03:53:27.7241001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T03:53:28.7153333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T03:53:29.7150460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-04T03:53:30.7192023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-07-04T03:53:31.5470669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T03:53:32.7344448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-04T03:53:33.7186106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T03:53:34.7183320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T03:53:35.5462923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T03:53:36.7178445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T03:53:37.7333455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-07-04T03:53:38.5456056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T03:53:39.7172031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T03:53:40.5451273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-04T03:53:41.7192446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-04T03:53:42.7188482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T03:53:43.5395882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-04T03:53:44.7268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T03:53:45.5391478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-07-04T03:53:46.7263565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T03:53:47.5387019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T03:53:48.7103066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:53:49.7101453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T03:53:50.7254458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T03:53:51.5534478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-07-04T03:53:52.7250978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-07-04T03:53:53.7249214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-04T03:53:54.5528550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-04T03:53:55.7245139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T03:53:56.7242440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T03:53:57.7240720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-04T03:53:58.5519887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T03:53:59.7236697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-04T03:54:00.7234012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T03:54:01.7232368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T03:54:02.7229364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T03:54:03.5509876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-07-04T03:54:04.7225903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-04T03:54:05.7223860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T03:54:06.7221776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-04T03:54:07.5501963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T03:54:08.7218221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-04T03:54:09.7216215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-04T03:54:10.7057497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T03:54:11.7211989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T03:54:12.7230631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T03:54:13.7229045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-04T03:54:14.7227040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T03:54:15.5506616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:54:16.7222721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T03:54:17.5531794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T03:54:18.7247737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T03:54:19.7245995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-04T03:54:20.5525159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-04T03:54:21.7086026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T03:54:22.5521786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-04T03:54:23.5519747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T03:54:24.7236073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-04T03:54:25.5392277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-04T03:54:26.7108844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-04T03:54:27.5544673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-07-04T03:54:28.7175684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T03:54:29.7173336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T03:54:30.5452584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T03:54:31.7169032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T03:54:32.7323605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-07-04T03:54:33.7165282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T03:54:34.7163110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T03:54:35.5442555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T03:54:36.5441255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T03:54:37.7157548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T03:54:38.5435734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T03:54:39.5434894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-04T03:54:40.7151209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T03:54:41.7305521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T03:54:42.5428845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T03:54:43.5426821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T03:54:44.5424598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T03:54:45.5423421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T03:54:46.5458249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T03:54:47.5476757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T03:54:48.5474573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T03:54:49.7213485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:54:50.7211062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T03:54:51.5491301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T03:54:52.5489390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T03:54:53.5487351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T03:54:54.5485321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T03:54:55.5502635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T03:54:56.7218918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-04T03:54:57.5499010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T03:54:58.5496326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T03:54:59.5494588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T03:55:00.5492851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T03:55:01.5490354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-07-04T03:55:02.5488241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-04T03:55:03.5519394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T03:55:04.5547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-04T03:55:05.5424685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T03:55:06.5479231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T03:55:07.5528857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T03:55:08.5501285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T03:55:09.5499396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-04T03:55:10.5497372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T03:55:11.5496356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-07-04T03:55:12.5494629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-04T03:55:13.5492823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T03:55:14.5491247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-04T03:55:15.5488848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-04T03:55:16.5486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T03:55:17.5484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T03:55:18.5482495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-07-04T03:55:19.5793384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-04T03:55:20.5479501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T03:55:21.5398878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T03:55:22.7114732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T03:55:23.7301903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T03:55:24.7300521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:55:25.5423927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T03:55:26.5422126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T03:55:27.5419817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-04T03:55:28.7293414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-04T03:55:29.5416180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-04T03:55:30.5414345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-04T03:55:31.5412228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:55:32.7285214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T03:55:33.5409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T03:55:34.5406952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-04T03:55:35.7122578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-04T03:55:36.7277138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-04T03:55:37.7119068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T03:55:38.5553978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-04T03:55:39.5397366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T03:55:40.5394573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T03:55:41.7267252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T03:55:42.5547001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T03:55:43.7125526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T03:55:44.7155427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-04T03:55:45.7174708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T03:55:46.5453980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-04T03:55:47.5453630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-04T03:55:48.7169037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-04T03:55:49.7322977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-04T03:55:50.7164503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T03:55:51.5446022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T03:55:52.5487773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T03:55:53.7126879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T03:55:54.7281077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T03:55:55.7278530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-07-04T03:55:56.7276832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T03:55:57.5556208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T03:55:58.7273201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-07-04T03:55:59.7270947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T03:56:00.7268643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T03:56:01.5548690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-04T03:56:02.7266069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T03:56:03.7262877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T03:56:04.5542810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T03:56:05.5540787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-04T03:56:06.7140100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T03:56:07.7170406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T03:56:08.7324544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-07-04T03:56:09.7194066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-07-04T03:56:10.5472272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T03:56:11.7189648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T03:56:12.7187586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T03:56:13.7185199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T03:56:14.7339509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T03:56:15.7337703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T03:56:16.5460848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T03:56:17.7238271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T03:56:18.5518165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T03:56:19.7234502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T03:56:20.7231585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-04T03:56:21.5512215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T03:56:22.7227743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:56:23.7226221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T03:56:24.5505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.42,M,33.59,F*2F
2024-07-04T03:56:25.7268243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T03:56:26.7266259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T03:56:27.5545661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-04T03:56:28.5543785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-04T03:56:29.7259862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-04T03:56:30.7101624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T03:56:31.7255029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T03:56:32.7282279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:56:33.5561752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T03:56:34.7121710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T03:56:35.7276083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T03:56:36.7274571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-04T03:56:37.5432053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.35,M,33.55,F*26
2024-07-04T03:56:38.7334676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T03:56:39.7175965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T03:56:40.7201434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-04T03:56:41.7199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-04T03:56:42.5479261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-07-04T03:56:43.7221341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T03:56:44.7221065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T03:56:45.5500138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T03:56:46.5497233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-04T03:56:47.7370184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:56:48.7368494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-04T03:56:49.7366079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T03:56:50.7206846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T03:56:51.7205763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T03:56:52.5485370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T03:56:53.5483532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:56:54.7200051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T03:56:55.7197630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T03:56:56.7088362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T03:56:57.7282888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T03:56:58.7125033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-04T03:56:59.5560293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T03:57:00.7276623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T03:57:01.7274817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-04T03:57:02.5554757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T03:57:03.7271273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T03:57:04.7269131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T03:57:05.7110587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T03:57:06.7265375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T03:57:07.5545170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T03:57:08.7261547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:57:09.7259043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-04T03:57:10.7189407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-04T03:57:11.5469429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-07-04T03:57:12.7342180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-04T03:57:13.5465630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T03:57:14.5463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-04T03:57:15.5493253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:57:16.7210058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T03:57:17.5488964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-04T03:57:18.7206041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-07-04T03:57:19.5484737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T03:57:20.5483557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:57:21.7218550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-04T03:57:22.7216629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T03:57:23.7215189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T03:57:24.7212794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-04T03:57:25.5492289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-04T03:57:26.7209260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-04T03:57:27.7207204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-07-04T03:57:28.7205621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T03:57:29.7203544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-04T03:57:30.7375494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-04T03:57:31.7217733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T03:57:32.7214827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T03:57:33.7213177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T03:57:34.5493655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-04T03:57:35.7209126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-04T03:57:36.7363557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-04T03:57:37.7361212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T03:57:38.5484811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T03:57:39.7201035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T03:57:40.7199401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T03:57:41.7230789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T03:57:42.7383785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T03:57:43.5529328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-04T03:57:44.7295726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T03:57:45.7295917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-04T03:57:46.7134780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T03:57:47.5476272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T03:57:48.7192011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T03:57:49.7210773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.46,M,33.60,F*23
2024-07-04T03:57:50.7234476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-04T03:57:51.5514832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-04T03:57:52.7231431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T03:57:53.5510889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T03:57:54.5552956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T03:57:55.7270006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T03:57:56.7131165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:57:57.7198888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T03:57:58.7196246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T03:57:59.5476426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T03:58:00.5473189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T03:58:01.5473068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-04T03:58:02.7344372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T03:58:03.7212175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-04T03:58:04.7210689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T03:58:05.7208543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T03:58:06.5488148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-04T03:58:07.5486164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-07-04T03:58:08.7359173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-04T03:58:09.7356903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-04T03:58:10.7198482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T03:58:11.7196527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-04T03:58:12.5476500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T03:58:13.7192738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T03:58:14.7190150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-04T03:58:15.7189493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T03:58:16.5528981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-04T03:58:17.7288866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-04T03:58:18.5441833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-07-04T03:58:19.5439990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T03:58:20.7311008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-04T03:58:21.7154370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T03:58:22.7152060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T03:58:23.5588316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T03:58:24.7304733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T03:58:25.7146469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T03:58:26.7144287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T03:58:27.7337947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T03:58:28.5461703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.39,F*2F
2024-07-04T03:58:29.7178240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T03:58:30.7175492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-04T03:58:31.7173992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T03:58:32.7368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-04T03:58:33.5491368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T03:58:34.7207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T03:58:35.7205956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T03:58:36.7204329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-04T03:58:37.5483473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-07-04T03:58:38.7355477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-04T03:58:39.7197635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-04T03:58:40.7196143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T03:58:41.7193959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T03:58:42.7347506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-07-04T03:58:43.5471558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-07-04T03:58:44.7289467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-07-04T03:58:45.7288073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-04T03:58:46.7285645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-04T03:58:47.7283729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-04T03:58:48.5592683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-04T03:58:49.7259013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-04T03:58:50.7123884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T03:58:51.7279032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T03:58:52.5558561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T03:58:53.7119042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T03:58:54.7116683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-04T03:58:55.5552623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-04T03:58:56.7211672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T03:58:57.7253676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T03:58:58.7207459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T03:58:59.5486992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-04T03:59:00.7201904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-04T03:59:01.7357665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T03:59:02.7200144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T03:59:03.5479119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-04T03:59:04.7351979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T03:59:05.7350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T03:59:06.7191422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T03:59:07.7189813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-04T03:59:08.5470042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-04T03:59:09.7186554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-04T03:59:10.7184291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-07-04T03:59:11.5492432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T03:59:12.7113174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T03:59:13.7267653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-04T03:59:14.5547307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-04T03:59:15.7263391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:59:16.7261244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T03:59:17.7139006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T03:59:18.7136665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T03:59:19.7291362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T03:59:20.7288944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-04T03:59:21.7346886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-04T03:59:22.5492269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-04T03:59:23.7208598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T03:59:24.7207099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-04T03:59:25.7360900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-07-04T03:59:26.7358643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-04T03:59:27.5483362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T03:59:28.7198415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T03:59:29.7353488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T03:59:30.7350314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T03:59:31.5474886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T03:59:32.7190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T03:59:33.7297720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T03:59:34.7295996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-04T03:59:35.7356151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:59:36.7197593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-04T03:59:37.7352797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T03:59:38.7350247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-04T03:59:39.5486116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T03:59:40.7189963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-07-04T03:59:41.7187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T03:59:42.5467144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-04T03:59:43.7341007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-04T03:59:44.5521732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T03:59:45.7237756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T03:59:46.7235363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T03:59:47.7266801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T03:59:48.7265156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T03:59:49.5545769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T03:59:50.7260803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T03:59:51.7298718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T03:59:52.5441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T03:59:53.5456378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T03:59:54.7311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-07-04T03:59:55.5591323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T03:59:56.7307850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T03:59:57.7305602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T03:59:58.7302641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T03:59:59.7301046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T04:00:00.5580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:00:01.7140156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-07-04T04:00:02.7340973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-04T04:00:03.7290891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-04T04:00:04.5570577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:00:05.7286772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:00:06.5564603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:00:07.5564904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:00:08.7280394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:00:09.7434801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-04T04:00:10.7276644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T04:00:11.5559931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-07-04T04:00:12.7271564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-04T04:00:13.7269586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-04T04:00:14.5548904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-07-04T04:00:15.5547054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:00:16.5544697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:00:17.5542468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:00:18.5540818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:00:19.7257650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:00:20.7254779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-04T04:00:21.7253178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:00:22.7407133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:00:23.7248673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:00:24.7274617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T04:00:25.7245202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:00:26.5524479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:00:27.5522012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:00:28.5519862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:00:29.5517225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:00:30.7234407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:00:31.7261481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T04:00:32.7280618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:00:33.7434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:00:34.5557801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T04:00:35.7276129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-04T04:00:36.7169087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-04T04:00:37.5689830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T04:00:38.7321203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T04:00:39.7319385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-04T04:00:40.7161073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-04T04:00:41.5440617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-04T04:00:42.7192056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:00:43.7346537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-07-04T04:00:44.5469631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-04T04:00:45.7342647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T04:00:46.7184129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-07-04T04:00:47.7181706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:00:48.7337868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:00:49.5459622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:00:50.7331391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T04:00:51.7330276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:00:52.5454036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:00:53.7170357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:00:54.7168226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:00:55.7323622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-04T04:00:56.7319765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T04:00:57.7186501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T04:00:58.5523877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:00:59.5522257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T04:01:00.7238169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:01:01.7236556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-04T04:01:02.5515710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:01:03.5514078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:01:04.5511515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-04T04:01:05.5509616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:01:06.5508583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-04T04:01:07.7224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:01:08.7264639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:01:09.5544647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:01:10.7259956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.45,F*25
2024-07-04T04:01:11.7258928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:01:12.7282676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:01:13.7188656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T04:01:14.7186763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:01:15.5466385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-04T04:01:16.5464710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:01:17.5619321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-04T04:01:18.7336295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-04T04:01:19.5517327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-04T04:01:20.7233372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-04T04:01:21.7232434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:01:22.7229720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:01:23.5509834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T04:01:24.7381894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-04T04:01:25.7224221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-04T04:01:26.5503782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T04:01:27.7241319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:01:28.5520359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:01:29.5500085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-04T04:01:30.7216521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T04:01:31.5496315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:01:32.5559057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:01:33.5492264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:01:34.7209215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:01:35.5489097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T04:01:36.5487245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:01:37.5484078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:01:38.5483321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:01:39.7199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T04:01:40.7387693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:01:41.5511151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:01:42.9258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:01:43.7381985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T04:01:44.7223828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-04T04:01:45.7377458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T04:01:46.7219922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T04:01:47.5499245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T04:01:48.7214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T04:01:49.7214224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:01:50.5493625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-04T04:01:51.5542753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-07-04T04:01:52.5541244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T04:01:53.7256719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:01:54.7254732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:01:55.5534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-04T04:01:56.5532606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-04T04:01:57.5530424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-07-04T04:01:58.5528411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T04:01:59.5526576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-04T04:02:00.5523797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-04T04:02:01.5521951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:02:02.5520185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T04:02:03.7236979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:02:04.5516355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:02:05.5671112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T04:02:06.5511480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T04:02:07.7226843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-07-04T04:02:08.5505135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:02:09.5501917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-04T04:02:10.5499786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:02:11.5496632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:02:12.5493177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:02:13.5490569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:02:14.5488236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T04:02:15.5484562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-04T04:02:16.5482624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:02:17.5480088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T04:02:18.5477460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:02:19.5475351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-04T04:02:20.5472022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-07-04T04:02:21.5469747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:02:22.5467156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:02:23.5464894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:02:24.5462442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T04:02:25.5459770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-04T04:02:26.5457317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-07-04T04:02:27.5455145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-04T04:02:28.5452260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T04:02:29.5449909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-04T04:02:30.5448010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-04T04:02:31.7320696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-04T04:02:32.5443821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:02:33.5440641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-07-04T04:02:34.7314428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T04:02:35.5437651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:02:36.5435383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:02:37.5468241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:02:38.5466232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:02:39.5464290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-07-04T04:02:40.5461799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:02:41.5459410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:02:42.7176333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-04T04:02:43.7174271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:02:44.7316053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-04T04:02:45.5439383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:02:46.5593600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T04:02:47.7310159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-04T04:02:48.5460863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-07-04T04:02:49.7360866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T04:02:50.5484618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T04:02:51.5482154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:02:52.5480013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T04:02:53.7197222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T04:02:54.5476624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T04:02:55.5474828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-04T04:02:56.5473571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T04:02:57.5471962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T04:02:58.5469752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-04T04:02:59.7186571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-04T04:03:00.5466174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-07-04T04:03:01.5463620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.49,M,33.62,F*2F
2024-07-04T04:03:02.5461665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:03:03.7334603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:03:04.5457150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:03:05.5455627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:03:06.5453493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-04T04:03:07.5452007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.14,M,33.43,F*22
2024-07-04T04:03:08.5449544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:03:09.5447769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-04T04:03:10.5445501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-04T04:03:11.7367728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-04T04:03:12.5512234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T04:03:13.7384753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:03:14.5508237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-07-04T04:03:15.7224519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-04T04:03:16.7222130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-04T04:03:17.7181951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T04:03:18.5616244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:03:19.7332739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-04T04:03:20.7174532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-04T04:03:21.5455105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-04T04:03:22.7326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-04T04:03:23.7378912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T04:03:24.5448377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-07-04T04:03:25.5446124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T04:03:26.7318471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T04:03:27.5442003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T04:03:28.7314536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:03:29.7312312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-04T04:03:30.7310470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:03:31.7308160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-04T04:03:32.5614666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-04T04:03:33.5456657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:03:34.7329055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T04:03:35.7227548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-04T04:03:36.7295608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:03:37.7292969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-04T04:03:38.7291422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-07-04T04:03:39.5570498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:03:40.7286676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T04:03:41.5566541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:03:42.5565204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-04T04:03:43.5563060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:03:44.5560622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:03:45.5481255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:03:46.7197958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:03:47.7196315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:03:48.7194242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:03:49.5473699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:03:50.7221533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-07-04T04:03:51.7219244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-07-04T04:03:52.7217093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-04T04:03:53.7215264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-04T04:03:54.5495102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:03:55.5492881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:03:56.7239070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:03:57.7393094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:03:58.7391472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:03:59.5515293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T04:04:00.7230927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:04:01.7229482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-07-04T04:04:02.7226870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:04:03.5506573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:04:04.7379554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-04T04:04:05.7221306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-04T04:04:06.7219679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:04:07.5498222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-04T04:04:08.7215047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-04T04:04:09.5494493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-07-04T04:04:10.7211293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:04:11.7209588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:04:12.7274300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:04:13.7272546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:04:14.7269933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:04:15.7268125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-04T04:04:16.5576758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-07-04T04:04:17.7345490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:04:18.7344029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:04:19.5593911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:04:20.7152992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-04T04:04:21.7307236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:04:22.7155759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:04:23.5585305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T04:04:24.7301920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:04:25.7299904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T04:04:26.5579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:04:27.7295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:04:28.7293903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:04:29.5573534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:04:30.7289462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:04:31.5569260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:04:32.7287437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T04:04:33.7283374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-04T04:04:34.7281572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-04T04:04:35.5561345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-04T04:04:36.5559783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:04:37.7275676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:04:38.7274154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:04:39.5553745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T04:04:40.5467098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-04T04:04:41.7339686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-04T04:04:42.7181084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-07-04T04:04:43.7179139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:04:44.7177901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:04:45.7331853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:04:46.5611254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T04:04:47.7327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-04T04:04:48.7221146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-04T04:04:49.7376242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:04:50.5499324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:04:51.7215297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:04:52.7371128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:04:53.7367866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T04:04:54.7393433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-04T04:04:55.7284737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:04:56.5513741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T04:04:57.7230682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:04:58.7384995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-04T04:04:59.7226444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.03,M,33.37,F*26
2024-07-04T04:05:00.5525306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:05:01.7241629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:05:02.5521638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:05:03.5600502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:05:04.5517327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:05:05.5515783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T04:05:06.5514304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T04:05:07.5511485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:05:08.7228575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:05:09.7227926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T04:05:10.7143696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:05:11.7399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:05:12.5522636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-04T04:05:13.7239187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-04T04:05:14.5518630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T04:05:15.7410053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T04:05:16.7251439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:05:17.7250182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:05:18.7247399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-04T04:05:19.7245881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-04T04:05:20.7282344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T04:05:21.5561761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T04:05:22.5560800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T04:05:23.7306196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:05:24.7267204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:05:25.7265235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-04T04:05:26.7198240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-04T04:05:27.5633943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:05:28.7350719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:05:29.7349291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:05:30.5472176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T04:05:31.5536600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T04:05:32.7290143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:05:33.7288140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:05:34.5567546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T04:05:35.7283611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T04:05:36.7347784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T04:05:37.7215121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:05:38.5468176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T04:05:39.7341512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-04T04:05:40.5621165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:05:41.7308979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T04:05:42.7204230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T04:05:43.7358296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-04T04:05:44.7356374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:05:45.5479827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:05:46.7196487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-04T04:05:47.5475600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-07-04T04:05:48.7193601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-07-04T04:05:49.7347627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:05:50.7188849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:05:51.7187078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:05:52.7227005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:05:53.5505967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:05:54.7377045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:05:55.7395457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:05:56.7236471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-07-04T04:05:57.7234943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:05:58.7271908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T04:05:59.7270136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:06:00.7267115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:06:01.5547234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:06:02.7262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:06:03.7302918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T04:06:04.7260179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-07-04T04:06:05.5540362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-07-04T04:06:06.7256054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:06:07.7410670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:06:08.7408676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-04T04:06:09.5532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-07-04T04:06:10.7404852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T04:06:11.7245637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-07-04T04:06:12.7244215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:06:13.5523945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-04T04:06:14.7428890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-04T04:06:15.7271596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T04:06:16.7269591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-04T04:06:17.5549754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-04T04:06:18.5548326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:06:19.7264544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-04T04:06:20.5543951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-04T04:06:21.7260217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:06:22.7258011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:06:23.7256434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:06:24.7254356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T04:06:25.7252393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:06:26.7250372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:06:27.5530030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:06:28.5528133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:06:29.7239515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-04T04:06:30.7306167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:06:31.7283286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.17,M,33.45,F*23
2024-07-04T04:06:32.5562829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:06:33.7278886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T04:06:34.5558883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-07-04T04:06:35.7299276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-07-04T04:06:36.7297059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T04:06:37.7139015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:06:38.7292981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:06:39.5572289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:06:40.7289276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T04:06:41.7286898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T04:06:42.7284831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-04T04:06:43.7283161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:06:44.5563020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T04:06:45.7279979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-04T04:06:46.7331966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T04:06:47.7175334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-07-04T04:06:48.5610810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:06:49.7326986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T04:06:50.7325480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:06:51.7322752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-04T04:06:52.7321752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:06:53.7319069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-04T04:06:54.5599529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:06:55.7315719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-07-04T04:06:56.7341856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T04:06:57.7184249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-04T04:06:58.7338672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-04T04:06:59.5619016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T04:07:00.7354542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T04:07:01.5478795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:07:02.7194973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:07:03.7193474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:07:04.7191104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:07:05.7188969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T04:07:06.5625367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-04T04:07:07.5563688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T04:07:08.7279884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-07-04T04:07:09.7277404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:07:10.7275797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:07:11.7274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-07-04T04:07:12.7271706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:07:13.5551386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T04:07:14.7267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:07:15.7265277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-04T04:07:16.5574853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-04T04:07:17.7311684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-04T04:07:18.7309594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T04:07:19.7307536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T04:07:20.7149170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:07:21.7303878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T04:07:22.5583519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:07:23.7319682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:07:24.7318062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:07:25.5597600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-04T04:07:26.7313270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:07:27.7311491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:07:28.7207853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:07:29.7266157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-04T04:07:30.5562937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-04T04:07:31.5581485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T04:07:32.7298073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:07:33.5577474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-07-04T04:07:34.7294106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-04T04:07:35.5574491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-04T04:07:36.7290804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-07-04T04:07:37.5570068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-04T04:07:38.7286687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-04T04:07:39.7349231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T04:07:40.7347197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:07:41.5470206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-04T04:07:42.7342427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T04:07:43.5623177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:07:44.7182903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T04:07:45.7337362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-07-04T04:07:46.7337776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T04:07:47.7202278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:07:48.7199831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:07:49.5576569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-07-04T04:07:50.7291418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:07:51.7290147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T04:07:52.7288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T04:07:53.5568576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T04:07:54.5565829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-04T04:07:55.7282995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T04:07:56.7436400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T04:07:57.5560003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T04:07:58.7276326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-04T04:07:59.7275498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-04T04:08:00.7180416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:08:01.7178744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T04:08:02.7333103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:08:03.7330766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-04T04:08:04.5509268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:08:05.5507137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-04T04:08:06.7223099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:08:07.7377615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:08:08.7376010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:08:09.5506520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:08:10.7215396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.43,F*26
2024-07-04T04:08:11.7213393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T04:08:12.7211433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:08:13.7365682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:08:14.5489774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:08:15.7445512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:08:16.7204587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:08:17.5511557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.43,F*26
2024-07-04T04:08:18.7383950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:08:19.7382381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T04:08:20.7223848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T04:08:21.7263409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-04T04:08:22.7261668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.39,F*2F
2024-07-04T04:08:23.7260687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-04T04:08:24.7258182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-04T04:08:25.5537776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T04:08:26.7254470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:08:27.7408026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,61.00,M,33.35,F*24
2024-07-04T04:08:28.7407104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-04T04:08:29.7278486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:08:30.5558596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T04:08:31.7297442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:08:32.7295199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T04:08:33.7204648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:08:34.7275942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T04:08:35.5580337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-07-04T04:08:36.7332548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T04:08:37.5577555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:08:38.7293876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:08:39.7292926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T04:08:40.5571572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-04T04:08:41.5570062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-04T04:08:42.7286926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:08:43.7284205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:08:44.7282075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:08:45.7279271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:08:46.5559638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T04:08:47.7286654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:08:48.7323306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-04T04:08:49.7272018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:08:50.7270090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:08:51.7424734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-04T04:08:52.5612202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:08:53.7328679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:08:54.7326618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:08:55.7324251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:08:56.5603988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T04:08:57.5602486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:08:58.7238028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-07-04T04:08:59.5598363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T04:09:00.7315036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:09:01.7312462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:09:02.7309876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:09:03.5589850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:09:04.5587503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-04T04:09:05.7216752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T04:09:06.7302159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:09:07.5582246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-04T04:09:08.7299243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:09:09.7452225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-04T04:09:10.7294139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:09:11.7292627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-04T04:09:12.5572320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T04:09:13.7289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:09:14.7286948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:09:15.7285539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:09:16.5565187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.65,F*29
2024-07-04T04:09:17.5563130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-04T04:09:18.7278769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:09:19.7277547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:09:20.5518439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-04T04:09:21.5516323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-04T04:09:22.7256928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:09:23.5512843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-07-04T04:09:24.5511048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T04:09:25.5508189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:09:26.5506797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T04:09:27.5505281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T04:09:28.5502957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T04:09:29.5500859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T04:09:30.7217608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:09:31.5496857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-07-04T04:09:32.5494360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T04:09:33.5517725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-04T04:09:34.5515385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:09:35.5535577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:09:36.7251819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:09:37.5531836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-04T04:09:38.5502440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-04T04:09:39.5522170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-04T04:09:40.5581495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T04:09:41.5600922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:09:42.5598717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:09:43.5616616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:09:44.5615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-04T04:09:45.5612923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T04:09:46.5611121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:09:47.5609317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T04:09:48.5607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:09:49.5604779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-07-04T04:09:50.5601890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-04T04:09:51.5601085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:09:52.5598579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-07-04T04:09:53.5617733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:09:54.5616927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T04:09:55.5523046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-04T04:09:56.5539004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T04:09:57.5536814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:09:58.5534959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T04:09:59.5532679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:10:00.5529872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-04T04:10:01.5529874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:10:02.5526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:10:03.5524506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T04:10:04.5523589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:10:05.5521016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:10:06.5519063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:10:07.7235313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:10:08.7280334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T04:10:09.5581660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T04:10:10.7349529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:10:11.5628727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T04:10:12.5627593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T04:10:13.5624339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-04T04:10:14.5622612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.21,M,33.47,F*2E
2024-07-04T04:10:15.5620504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T04:10:16.5495180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T04:10:17.5492467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T04:10:18.5647675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-07-04T04:10:19.5645772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-04T04:10:20.5643424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-04T04:10:21.5640982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:10:22.5502006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:10:23.5500223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T04:10:24.5498410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-04T04:10:25.5496212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:10:26.7368952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:10:27.5492772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-07-04T04:10:28.5516411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.96,M,33.33,F*2E
2024-07-04T04:10:29.5514939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:10:30.5562714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:10:31.5511417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T04:10:32.7253983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-04T04:10:33.7251992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:10:34.7405967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T04:10:35.5529706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T04:10:36.7402095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-04T04:10:37.7400476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:10:38.7398404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-04T04:10:39.7240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T04:10:40.7237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-07-04T04:10:41.5517508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-04T04:10:42.7411561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:10:43.7253437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:10:44.7251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:10:45.5530458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:10:46.5528839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-07-04T04:10:47.7245403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T04:10:48.5551721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:10:49.7424523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-04T04:10:50.5547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-04T04:10:51.7264103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-07-04T04:10:52.5544326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-04T04:10:53.5541951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-07-04T04:10:54.5630373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:10:55.5524950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-04T04:10:56.7277629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T04:10:57.5557464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:10:58.7274938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-04T04:10:59.7331334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-04T04:11:00.7387683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T04:11:01.5668142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-04T04:11:02.7695463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:11:03.5507358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:11:04.7223679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T04:11:05.5503064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T04:11:06.7377308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.37,F*25
2024-07-04T04:11:07.5655712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-04T04:11:08.7216389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-04T04:11:09.7214401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T04:11:10.7212799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T04:11:11.7366699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-04T04:11:12.5646454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-07-04T04:11:13.5531783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T04:11:14.7404450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:11:15.5592678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T04:11:16.7330270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:11:17.7328617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T04:11:18.7326281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-04T04:11:19.7480856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-04T04:11:20.5635311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T04:11:21.7351078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T04:11:22.7348693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-04T04:11:23.7259545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T04:11:24.5539143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:11:25.7153647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T04:11:26.5589459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T04:11:27.5588414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-07-04T04:11:28.7304246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-04T04:11:29.5583470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-07-04T04:11:30.7299843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-04T04:11:31.7332503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:11:32.7330750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:11:33.7329136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-04T04:11:34.7327062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:11:35.7399711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-04T04:11:36.5604005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:11:37.7321394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:11:38.7319868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:11:39.7317190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T04:11:40.7315155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:11:41.5596081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:11:42.7234671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:11:43.7265476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:11:44.5544344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:11:45.5542757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-04T04:11:46.5568972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:11:47.7285678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T04:11:48.7283569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:11:49.7437408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:11:50.7334259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T04:11:51.7277323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-04T04:11:52.7275503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T04:11:53.7429540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-07-04T04:11:54.5553040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T04:11:55.7426025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T04:11:56.7267681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:11:57.7265542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:11:58.5575294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:11:59.7447922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:12:00.7445585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:12:01.7288016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:12:02.7285451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.45,F*25
2024-07-04T04:12:03.5565232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:12:04.7437976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:12:05.7436353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:12:06.5559245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T04:12:07.7343979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-04T04:12:08.7227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-04T04:12:09.7383914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-04T04:12:10.7380445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:12:11.5727328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:12:12.7376878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T04:12:13.7375377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:12:14.7372190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-04T04:12:15.5652208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-04T04:12:16.7368832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T04:12:17.7366962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-04T04:12:18.7251429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:12:19.7409212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:12:20.7406064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-04T04:12:21.7248080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:12:22.7401863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:12:23.5681868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-07-04T04:12:24.7282120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:12:25.7436268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:12:26.7278063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:12:27.7449856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:12:28.7447731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:12:29.7446413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T04:12:30.5567965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T04:12:31.7326926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-04T04:12:32.7325457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-04T04:12:33.5643336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:12:34.7439456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-04T04:12:35.7282190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-07-04T04:12:36.7279844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:12:37.7277996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:12:38.7293992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:12:39.7316136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:12:40.7313634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-04T04:12:41.5593520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:12:42.5591417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:12:43.5590192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T04:12:44.7462592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:12:45.7304067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T04:12:46.7340572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:12:47.7338403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:12:48.7336675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T04:12:49.7334491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-04T04:12:50.5613784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:12:51.7331189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.25,M,33.49,F*26
2024-07-04T04:12:52.5610700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T04:12:53.7326795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-04T04:12:54.7325070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:12:55.5604977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:12:56.5601995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-04T04:12:57.7318949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-07-04T04:12:58.7316988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-04T04:12:59.7315238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-04T04:13:00.7468322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:13:01.7392070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:13:02.5544026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T04:13:03.7302215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-04T04:13:04.7300176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:13:05.7299365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T04:13:06.7296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-04T04:13:07.5576500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-04T04:13:08.7448819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-04T04:13:09.5571729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:13:10.7288230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T04:13:11.7286858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:13:12.7284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:13:13.7282255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T04:13:14.7278515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:13:15.5559855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-04T04:13:16.7368245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:13:17.7366542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:13:18.5646696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-04T04:13:19.5643652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-07-04T04:13:20.7204831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-07-04T04:13:21.7358938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:13:22.7357037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T04:13:23.7198936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T04:13:24.7353358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-07-04T04:13:25.5632110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T04:13:26.7349653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-07-04T04:13:27.5628725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T04:13:28.7345117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T04:13:29.7343148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:13:30.5622730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-07-04T04:13:31.5620395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-04T04:13:32.7337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T04:13:33.7335316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:13:34.7371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:13:35.7370840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:13:36.7272797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-04T04:13:37.7428064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:13:38.5706367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-07-04T04:13:39.7267443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:13:40.7420902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:13:41.5619058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:13:42.7334967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T04:13:43.7332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:13:44.7331744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:13:45.7421754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-04T04:13:46.7418903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T04:13:47.5699453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-04T04:13:48.5587228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-07-04T04:13:49.7460112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-07-04T04:13:50.7336815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-04T04:13:51.7335270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-04T04:13:52.7357674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-07-04T04:13:53.7356709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-04T04:13:54.5671951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T04:13:55.7352683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T04:13:56.7350406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-04T04:13:57.7348360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-07-04T04:13:58.7346211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-04T04:13:59.7345053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:14:00.7342216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:14:01.5621954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T04:14:02.7338454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-04T04:14:03.7336969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:14:04.7335815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T04:14:05.5613563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T04:14:06.7331692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:14:07.5610291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-04T04:14:08.7326595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:14:09.5606722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T04:14:10.7322877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:14:11.5602560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:14:12.7318812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-04T04:14:13.7473120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:14:14.7470668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:14:15.7312402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:14:16.7310921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:14:17.5589845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:14:18.7306329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-04T04:14:19.7461729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T04:14:20.7459145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:14:21.5582873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:14:22.5580482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-04T04:14:23.5628671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-04T04:14:24.5627079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:14:25.5625258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T04:14:26.5623265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T04:14:27.5620188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-07-04T04:14:28.5647583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:14:29.5645642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T04:14:30.5643113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:14:31.5640826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T04:14:32.5638548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:14:33.5636624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T04:14:34.5633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-07-04T04:14:35.5662457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-04T04:14:36.5660255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-04T04:14:37.5658708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:14:38.5655509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-04T04:14:39.5653722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-04T04:14:40.5651723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-07-04T04:14:41.5651363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-04T04:14:42.5685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:14:43.7364557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-07-04T04:14:44.7442313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-04T04:14:45.7283077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:14:46.7437396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:14:47.7435656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-04T04:14:48.5558929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T04:14:49.7431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-04T04:14:50.5554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:14:51.7427778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:14:52.7269650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:14:53.7267729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-07-04T04:14:54.5546860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-04T04:14:55.5544913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-04T04:14:56.5543348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-04T04:14:57.7259783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:14:58.7414000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:14:59.5538647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-04T04:15:00.7253413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T04:15:01.7250512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-04T04:15:02.7405632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:15:03.7403544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:15:04.7245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:15:05.5681383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-07-04T04:15:06.7241766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-04T04:15:07.7552419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-04T04:15:08.5675153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:15:09.7391934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:15:10.5536579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:15:11.7409952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-04T04:15:12.5531836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-07-04T04:15:13.7405150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-04T04:15:14.7403629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-07-04T04:15:15.5682817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-07-04T04:15:16.5681630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-04T04:15:17.7397368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-04T04:15:18.7395542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-04T04:15:19.7393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-04T04:15:20.7235777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-04T04:15:21.5672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T04:15:22.7278474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:15:23.7431535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:15:24.7429936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-04T04:15:25.5553117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:15:26.7425592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:15:27.7423511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-04T04:15:28.7422083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:15:29.5545564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-04T04:15:30.7474273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-04T04:15:31.7259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-07-04T04:15:32.7413091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T04:15:33.7412256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T04:15:34.5535617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:15:35.5659591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-04T04:15:36.7376142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-07-04T04:15:37.5655408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:15:38.5654409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:15:39.7370129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:15:40.5649489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-04T04:15:41.7365726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-04T04:15:42.7520657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-04T04:15:43.7362102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T04:15:44.7360005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-04T04:15:45.5639696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:15:46.5639048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:15:47.7354992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:15:48.7353079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:15:49.7350923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:15:50.7348307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-07-04T04:15:51.5628370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-04T04:15:52.7387643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-07-04T04:15:53.7386475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:15:54.5665084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-04T04:15:55.5662995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T04:15:56.7379927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-04T04:15:57.7377228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:15:58.7375997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-04T04:15:59.7373697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-04T04:16:00.7372200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T04:16:01.5651365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T04:16:02.7367708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T04:16:03.5647467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-04T04:16:04.7363859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-04T04:16:05.7361705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:16:06.7359544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-04T04:16:07.7358142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-04T04:16:08.5637133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:16:09.7353538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:16:10.7351870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:16:11.7350514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-04T04:16:12.7377326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-04T04:16:13.7430882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:16:14.5554743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-07-04T04:16:15.7270988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-07-04T04:16:16.7425650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-07-04T04:16:17.5548178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T04:16:18.7421208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-07-04T04:16:19.7419537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-07-04T04:16:20.7417072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-04T04:16:21.7415437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-07-04T04:16:22.5695224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-04T04:16:23.7255056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-04T04:16:24.5569673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-04T04:16:25.7324009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-04T04:16:26.7322498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:16:27.7320516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-07-04T04:16:28.5599997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:16:29.7473044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:16:30.7315407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-04T04:16:31.7313172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-04T04:16:32.7310744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-07-04T04:16:33.7465081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:16:34.5679412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:16:35.5677737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:16:36.5675943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-04T04:16:37.7235940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-04T04:16:38.7252684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T04:16:39.7407056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T04:16:40.5686332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:16:41.5684405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-04T04:16:42.5682811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:16:43.5680508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:16:44.7241522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T04:16:45.5607758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:16:46.5635409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:16:47.5655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-04T04:16:48.5653204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:16:49.5651693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:16:50.5597734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T04:16:51.7314635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:16:52.5593961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-04T04:16:53.5592600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-04T04:16:54.5590659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:16:55.5613141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:16:56.7484845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-04T04:16:57.7369015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.24,M,33.48,F*21
2024-07-04T04:16:58.5649682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T04:16:59.5571860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:17:00.5568731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-07-04T04:17:01.5567262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-04T04:17:02.5564802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.33,F*21
2024-07-04T04:17:03.5563780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:17:04.5562093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:17:05.5559284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-04T04:17:06.5558018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:17:07.5556154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:17:08.5591126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T04:17:09.7464063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T04:17:10.7305942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-04T04:17:11.5584542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-04T04:17:12.7458333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T04:17:13.5581753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-04T04:17:14.5580070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:17:15.5629371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-07-04T04:17:16.5648863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:17:17.5646860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-07-04T04:17:18.5645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-07-04T04:17:19.5643359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:17:20.5641783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-04T04:17:21.5639297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-04T04:17:22.5637446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-07-04T04:17:23.7353703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T04:17:24.7507773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-04T04:17:25.7391664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-04T04:17:26.5698388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:17:27.5696303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:17:28.5694346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:17:29.5564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-04T04:17:30.5562786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-04T04:17:31.5560695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-04T04:17:32.5558666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-07-04T04:17:33.5613347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T04:17:34.5612594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-07-04T04:17:35.5610085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-04T04:17:36.5608522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-07-04T04:17:37.5606228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-07-04T04:17:38.5604300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-07-04T04:17:39.7477567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-04T04:17:40.5599352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:17:41.5630484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:17:42.5628546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T04:17:43.7345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:17:44.5624472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T04:17:45.7496845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-04T04:17:46.5621054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-04T04:17:47.5617531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-04T04:17:48.5616362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T04:17:49.5636202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:17:50.5634304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-04T04:17:51.7507170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-04T04:17:52.5630764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-04T04:17:53.5628731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-07-04T04:17:54.7345046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-07-04T04:17:55.7342566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-04T04:17:56.5623234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-04T04:17:57.7495377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T04:17:58.7337181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T04:17:59.7366443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:18:00.7365196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-04T04:18:01.5643942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T04:18:02.7360643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-04T04:18:03.7358529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T04:18:04.7356879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-04T04:18:05.7355205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-04T04:18:06.5661910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-07-04T04:18:07.7378756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:18:08.7377778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:18:09.5581103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-04T04:18:10.5603005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.50,F*20
2024-07-04T04:18:11.7319803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-04T04:18:12.7474261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-04T04:18:13.7315966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-04T04:18:14.5752515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-04T04:18:15.7513026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T04:18:16.5678685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:18:17.7396077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:18:18.7393793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T04:18:19.7390775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T04:18:20.7389343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-07-04T04:18:21.7387783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-04T04:18:22.5667620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-04T04:18:23.5665725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:18:24.5664515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-04T04:18:25.5661218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-04T04:18:26.5680602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T04:18:27.5678575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-07-04T04:18:28.5676526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-04T04:18:29.5675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:18:30.5672697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-04T04:18:31.5670595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:18:32.5698409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-04T04:18:33.5696635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-04T04:18:34.5694390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-07-04T04:18:35.5693105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-04T04:18:36.5690336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T04:18:37.5688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-04T04:18:38.5557120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-04T04:18:39.5645928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-04T04:18:40.5643869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-04T04:18:41.5642154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:18:42.5640136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T04:18:43.5639375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-04T04:18:44.5657767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-04T04:18:45.5655071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T04:18:46.5672749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:18:47.5671793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T04:18:48.5669077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-04T04:18:49.5666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T04:18:50.5664054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-04T04:18:51.5663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-04T04:18:52.5660965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-04T04:18:53.5658889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-04T04:18:54.5657358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-04T04:18:55.5582841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T04:18:56.5737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-04T04:18:57.5578955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-04T04:18:58.5634657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T04:18:59.5632040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-07-04T04:19:00.5629677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:19:01.5628102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T04:19:02.5625000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-04T04:19:03.5623738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T04:19:04.5622193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:19:05.5620671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T04:19:06.5617757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-04T04:19:07.5615897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-04T04:19:08.5672698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-07-04T04:19:09.5670874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-04T04:19:10.5595362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.75,M,33.22,F*29
2024-07-04T04:19:11.5594446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-04T04:19:12.5635654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-04T04:19:13.5633814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-04T04:19:14.5699551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-04T04:19:15.5629376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T04:19:16.5577797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-07-04T04:19:17.5575895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:19:18.5574300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-04T04:19:19.5572392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-04T04:19:20.5571437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-07-04T04:19:21.5569473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-04T04:19:22.5724356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-07-04T04:19:23.5722301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-04T04:19:24.5720419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T04:19:25.5718570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-04T04:19:26.5717004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-07-04T04:19:27.5714847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-04T04:19:28.5712451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-04T04:19:29.5711232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-04T04:19:30.5624784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-04T04:19:31.5650268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-04T04:19:32.5648458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-04T04:19:33.5647663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-07-04T04:19:34.5644500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-04T04:19:35.5643250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T04:19:36.5641617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-04T04:19:37.5639004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-04T04:19:38.5637334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-04T04:19:39.5635182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-04T04:19:40.5633265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-04T04:19:41.5675457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-04T04:19:42.5674260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-07-04T04:19:43.5671658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-04T04:19:44.5670118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-04T04:19:45.5668109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-04T04:19:46.5696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-04T04:19:47.5694309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-04T04:19:48.5691954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-04T04:19:49.5690344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-04T04:19:50.5687728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-07-04T04:19:51.5686543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-04T04:19:52.5684200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-04T04:19:53.5682202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-07-04T04:19:54.5702394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-04T04:19:55.5701352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-04T04:19:56.5698483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-04T04:19:57.5580073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-04T04:19:58.5577742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-04T04:19:59.5575586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-04T04:20:00.5573480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T04:20:01.5728097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-04T04:20:02.5726078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-04T04:20:03.5724522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-04T04:20:04.5722655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-04T04:20:05.5720287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T04:20:06.5718145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-04T04:20:07.5657839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-04T04:20:08.5656023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-04T04:20:09.5653760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-04T04:20:10.5651923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-07-04T04:20:11.5667572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-07-04T04:20:12.5682708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-04T04:20:13.5615350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-04T04:20:14.5678879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-04T04:20:15.5677139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-04T04:20:16.5674647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-07-04T04:20:17.5706795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-07-04T04:20:18.5703944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:20:19.5702609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-04T04:20:20.5617808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-04T04:20:21.7528179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-04T04:20:22.7388962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-04T04:20:23.7542998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-04T04:20:24.7385615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-04T04:20:25.7383163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-04T04:20:26.7381318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T04:20:27.7378879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-04T04:20:28.7420249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:20:29.7417861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-07-04T04:20:30.7414909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-04T04:20:31.7414819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T04:20:32.5693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-04T04:20:33.5692169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-04T04:20:34.5711304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-04T04:20:35.7427646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T04:20:36.5707518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-04T04:20:37.7424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-07-04T04:20:38.7422642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-07-04T04:20:39.7419906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-04T04:20:40.7495151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-04T04:20:41.5583515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-04T04:20:42.7456555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-04T04:20:43.7298427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.49,F*25
2024-07-04T04:20:44.7452324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:20:45.7451111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.39,F*2F
2024-07-04T04:20:46.5616891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-04T04:20:47.7333424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-04T04:20:48.7332506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T04:20:49.7329269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-04T04:20:50.5765402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-04T04:20:51.7481780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:20:52.7479818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:20:53.7477695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:20:54.7349953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-04T04:20:55.7504212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:20:56.7412327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:20:57.7418925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-04T04:20:58.7417796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:20:59.7572379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:21:00.5695570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-04T04:21:01.7411430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-07-04T04:21:02.7409576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-07-04T04:21:03.7408055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-04T04:21:04.7405940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.55,F*27
2024-07-04T04:21:05.7403522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:21:06.7402111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T04:21:07.7400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-04T04:21:08.7398509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-07-04T04:21:09.5678077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-07-04T04:21:10.7395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:21:11.7442126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T04:21:12.7284345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-07-04T04:21:13.5720455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-04T04:21:14.7366258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-04T04:21:15.7364236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-04T04:21:16.7362193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:21:17.7380192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:21:18.5660098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-04T04:21:19.7376889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-04T04:21:20.7530891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-04T04:21:21.7373301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-04T04:21:22.7372408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:21:23.7369897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-04T04:21:24.7368875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-04T04:21:25.7366981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-07-04T04:21:26.5706764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-04T04:21:27.7421573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-07-04T04:21:28.5703484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:21:29.7294810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:21:30.5729789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-07-04T04:21:31.7471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-04T04:21:32.7531300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-04T04:21:33.7372990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:21:34.7370617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-04T04:21:35.7369212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-04T04:21:36.7367121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-07-04T04:21:37.7521579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-04T04:21:38.7363886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-04T04:21:39.7362308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-04T04:21:40.7359334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T04:21:41.7513484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-04T04:21:42.7511920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T04:21:43.7510288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-04T04:21:44.5789462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T04:21:45.5631459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-04T04:21:46.7348447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-04T04:21:47.7346480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-07-04T04:21:48.7371177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T04:21:49.7369361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-04T04:21:50.5649423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-04T04:21:51.7521636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:21:52.7363685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-04T04:21:53.7402471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T04:21:54.7447631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:21:55.7445756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-07-04T04:21:56.7465443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:21:57.7462906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-04T04:21:58.7461272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-04T04:21:59.7303386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-04T04:22:00.7377294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-04T04:22:01.7299918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-07-04T04:22:02.7453139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-04T04:22:03.5732760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-04T04:22:04.5750445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:22:05.7309267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-04T04:22:06.7308486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-04T04:22:07.7480277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-04T04:22:08.7460390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-04T04:22:09.7302105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-04T04:22:10.7456729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-04T04:22:11.5735816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-04T04:22:12.7475211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-04T04:22:13.7316971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-07-04T04:22:14.7471085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-04T04:22:15.7468870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T04:22:16.7466599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-04T04:22:17.5745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-07-04T04:22:18.7463234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-04T04:22:19.7305103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-04T04:22:20.7458957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:22:21.7473978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:22:22.7471345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-04T04:22:23.5616986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-04T04:22:24.7489169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-04T04:22:25.7487475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T04:22:26.7485548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-07-04T04:22:27.5609334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:22:28.7480956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:22:29.7349635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-04T04:22:30.5630152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-04T04:22:31.7502235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-07-04T04:22:32.7501168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-04T04:22:33.7341819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-04T04:22:34.7340219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-04T04:22:35.7495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-07-04T04:22:36.7336540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-04T04:22:37.5615872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T04:22:38.5614450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-07-04T04:22:39.7409297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-04T04:22:40.7406740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-07-04T04:22:41.5687099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-07-04T04:22:42.7403278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-07-04T04:22:43.5683134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:22:44.5681568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-04T04:22:45.5679072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:22:46.7395490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T04:22:47.7393623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T04:22:48.7548132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-04T04:22:49.7545619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T04:22:50.7387412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-07-04T04:22:51.7466533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T04:22:52.7365552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-04T04:22:53.5646113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-04T04:22:54.7570378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-04T04:22:55.7435820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-04T04:22:56.7409988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-04T04:22:57.7407845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-07-04T04:22:58.5687997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-04T04:22:59.5685557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-04T04:23:00.5683574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-04T04:23:01.7399353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-07-04T04:23:02.7397748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-04T04:23:03.7552194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-04T04:23:04.7550017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T04:23:05.7391860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-04T04:23:06.7390556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-04T04:23:07.7388328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-04T04:23:08.7446331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-04T04:23:09.7493122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-04T04:23:10.5617252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-07-04T04:23:11.5615646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-07-04T04:23:12.7488265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-04T04:23:13.5611203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-04T04:23:14.7356628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-04T04:23:15.5704953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-04T04:23:16.5766973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-04T04:23:17.7483640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-04T04:23:18.7482261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-07-04T04:23:19.5761140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-07-04T04:23:20.7499518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-07-04T04:23:21.7341897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-07-04T04:23:22.7340593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-04T04:23:23.5618804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:23:24.7492959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-04T04:23:25.7491542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-04T04:23:26.7332294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-04T04:23:27.5768043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-04T04:23:28.7484807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.53,F*23
2024-07-04T04:23:29.7326456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-04T04:23:30.7324322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-07-04T04:23:31.7479025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T04:23:32.7320635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-04T04:23:33.7318791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-04T04:23:34.7473377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-04T04:23:35.7470329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-04T04:23:36.7490934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-04T04:23:37.5770100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-07-04T04:23:38.5768209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-04T04:23:39.7355456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T04:23:40.5764154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-04T04:23:41.7481031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-04T04:23:42.5760190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.36,M,33.55,F*26
2024-07-04T04:23:43.5758395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-07-04T04:23:44.7475002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-07-04T04:23:45.7473950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-04T04:23:46.5752498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-04T04:23:47.5750641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-04T04:23:48.5748766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-04T04:23:49.7465027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-07-04T04:23:50.5743800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-04T04:23:51.5743087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-04T04:23:52.7458421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-04T04:23:53.5738806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-04T04:23:54.7358263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-04T04:23:55.7513199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T04:23:56.5636749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-04T04:23:57.5634484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-04T04:23:58.7507139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-04T04:23:59.5630692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-04T04:24:00.5627856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-04T04:24:01.7500429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-07-04T04:24:02.5623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-04T04:24:03.5622705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-04T04:24:04.7495222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-04T04:24:05.7366098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-04T04:24:06.7364821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-04T04:24:07.5645080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-07-04T04:24:08.7360878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-04T04:24:09.7596629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-04T04:24:10.5718931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-04T04:24:11.5718019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-04T04:24:12.5715626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-07-04T04:24:13.5713542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-04T04:24:14.5711900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-07-04T04:24:15.7470861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-07-04T04:24:16.5750340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-04T04:24:17.5749288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-04T04:24:18.5775578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-04T04:24:19.5770664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-04T04:24:20.5768895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-07-04T04:24:21.5766951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-04T04:24:22.5764667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-04T04:24:23.5762900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-04T04:24:24.5760858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-07-04T04:24:25.5759420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-04T04:24:26.5647140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-04T04:24:27.5644939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-04T04:24:28.5642982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-04T04:24:29.5642360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-04T04:24:30.5639583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-04T04:24:31.5637548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-07-04T04:24:32.5635785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-07-04T04:24:33.7351712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-07-04T04:24:34.5632491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-04T04:24:35.5630458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-04T04:24:36.7503759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-04T04:24:37.5627568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-04T04:24:38.5625611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-04T04:24:39.5623540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-07-04T04:24:40.5778082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-04T04:24:41.5663206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-04T04:24:42.5682554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-04T04:24:43.5680308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-04T04:24:44.7396815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-04T04:24:45.7396788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-04T04:24:46.5675387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-04T04:24:47.5673360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-04T04:24:48.5671557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-07-04T04:24:49.5669411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-04T04:24:50.5668302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-07-04T04:24:51.5665482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-04T04:24:52.5664399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-07-04T04:24:53.5663281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-04T04:24:54.5660053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-04T04:24:55.5658275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-04T04:24:56.5656781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-04T04:24:57.5697741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-07-04T04:24:58.5695630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-07-04T04:24:59.5692762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-04T04:25:00.5690847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-04T04:25:01.5688817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-04T04:25:02.7562056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-07-04T04:25:03.5685194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-04T04:25:04.5683462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-07-04T04:25:05.5681061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-04T04:25:06.5726133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-04T04:25:07.7599179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-07-04T04:25:08.5720544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-07-04T04:25:09.5719585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-07-04T04:25:10.7592948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-07-04T04:25:11.7590997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-04T04:25:12.7433257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-07-04T04:25:13.7431117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-04T04:25:14.7640598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.18,M,34.00,F*29
2024-07-04T04:25:15.5709307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-07-04T04:25:16.5706901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-04T04:25:17.7422906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-07-04T04:25:18.7421563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-04T04:25:19.7443808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.99,F*2E
2024-07-04T04:25:20.5722758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-04T04:25:21.7439037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-04T04:25:22.5718704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-07-04T04:25:23.5716750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-07-04T04:25:24.7318329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-04T04:25:25.5754467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-04T04:25:26.7470831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-04T04:25:27.7497511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-04T04:25:28.5776900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-04T04:25:29.7566377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-04T04:25:30.7406640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-07-04T04:25:31.5687437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-04T04:25:32.5685528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-04T04:25:33.7401375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-04T04:25:34.7401401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-04T04:25:35.5679834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-07-04T04:25:36.5697330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-07-04T04:25:37.7412994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-04T04:25:38.7436755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-07-04T04:25:39.7434444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-04T04:25:40.5715139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-07-04T04:25:41.7430259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-04T04:25:42.7434729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-04T04:25:43.7426799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-04T04:25:44.7467361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-04T04:25:45.7507578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-04T04:25:46.5788191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-04T04:25:47.7348442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-04T04:25:48.7502050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-04T04:25:49.5782238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-04T04:25:50.5686107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-04T04:25:51.7403379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-04T04:25:52.7557964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-04T04:25:53.5681872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-04T04:25:54.7479584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.13,F*2E
2024-07-04T04:25:55.7477749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:25:56.7475809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-04T04:25:57.5754904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-04T04:25:58.7531926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:25:59.7375055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-07-04T04:26:00.7371129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-07-04T04:26:01.7370218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-04T04:26:02.5649341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-04T04:26:03.7530307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-04T04:26:04.7519521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-07-04T04:26:05.7588622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:26:06.7431473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-04T04:26:07.7429439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-07-04T04:26:08.7427223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.24,F*27
2024-07-04T04:26:09.5706707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T04:26:10.5704302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-04T04:26:11.5702916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-04T04:26:12.7501255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-07-04T04:26:13.7498428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:26:14.7496755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-07-04T04:26:15.7494962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.93,F*29
2024-07-04T04:26:16.7493172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-07-04T04:26:17.7334849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-07-04T04:26:18.7489224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-04T04:26:19.7487022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-04T04:26:20.7485191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-04T04:26:21.7326742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-04T04:26:22.7480686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:26:23.5668985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:26:24.7477146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-07-04T04:26:25.7319914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-07-04T04:26:26.5754902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-07-04T04:26:27.7379030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-04T04:26:28.7377186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-04T04:26:29.7375989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-04T04:26:30.7372585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-04T04:26:31.7526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T04:26:32.7525869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-04T04:26:33.7560911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-04T04:26:34.7402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-04T04:26:35.5682338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-04T04:26:36.7554231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-04T04:26:37.7396498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-07-04T04:26:38.7435012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-04T04:26:39.7641822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-04T04:26:40.7483778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-07-04T04:26:41.7481775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-07-04T04:26:42.5761312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-04T04:26:43.7477481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-07-04T04:26:44.7632127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-04T04:26:45.5756820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-04T04:26:46.7471631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T04:26:47.7469850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-07-04T04:26:48.7468035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-04T04:26:49.7539662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-04T04:26:50.5820622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-04T04:26:51.7536288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:26:52.7534406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-04T04:26:53.7532540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-04T04:26:54.7530525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-04T04:26:55.5810067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-04T04:26:56.7526112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-04T04:26:57.7524289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-07-04T04:26:58.7366063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-04T04:26:59.5645854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-04T04:27:00.5643675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-07-04T04:27:01.7516030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-04T04:27:02.5795638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-07-04T04:27:03.7512017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-04T04:27:04.7510483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-04T04:27:05.7508640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-04T04:27:06.7350454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-04T04:27:07.7348753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-04T04:27:08.5784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:27:09.5782522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-04T04:27:10.5780736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-07-04T04:27:11.7496720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-04T04:27:12.7494770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-04T04:27:13.7336905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-04T04:27:14.5773028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-04T04:27:15.7489020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-04T04:27:16.7487668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-04T04:27:17.7485706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-04T04:27:18.7483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-07-04T04:27:19.7481958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-07-04T04:27:20.7479465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-04T04:27:21.7478433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-04T04:27:22.7631804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-07-04T04:27:23.5755803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-04T04:27:24.7627545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-07-04T04:27:25.7468681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-07-04T04:27:26.7348946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-04T04:27:27.7502991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-04T04:27:28.7501443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-04T04:27:29.5780759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-04T04:27:30.5778415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-04T04:27:31.7495525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-04T04:27:32.7493100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-04T04:27:33.7491459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-07-04T04:27:34.5796467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-04T04:27:35.7540337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-04T04:27:36.7537903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-04T04:27:37.7535342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-04T04:27:38.7449608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-04T04:27:39.5675182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-04T04:27:40.5708840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-07-04T04:27:41.5701099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-04T04:27:42.5699243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:27:43.5696838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-04T04:27:44.7413761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-04T04:27:45.7411322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-04T04:27:46.7565248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-04T04:27:47.5689479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-04T04:27:48.5687375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-04T04:27:49.7404087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-04T04:27:50.5683700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-04T04:27:51.7555876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-04T04:27:52.7427701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-04T04:27:53.7426555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-04T04:27:54.5704694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-04T04:27:55.5704363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T04:27:56.7520355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-07-04T04:27:57.7518423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-07-04T04:27:58.7516026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-07-04T04:27:59.5795921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-07-04T04:28:00.5793472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-04T04:28:01.5791596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-04T04:28:02.7507238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-04T04:28:03.5786876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-04T04:28:04.7504179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-04T04:28:05.7502190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-04T04:28:06.7384635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-04T04:28:07.7382872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-04T04:28:08.7381042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:28:09.5661207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-07-04T04:28:10.7532508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-04T04:28:11.7530852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:28:12.7447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-07-04T04:28:13.7503127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-04T04:28:14.5781697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-04T04:28:15.7498828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-04T04:28:16.7497126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-04T04:28:17.7338670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-04T04:28:18.7368320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-04T04:28:19.5803651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-07-04T04:28:20.7363821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-07-04T04:28:21.7362774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-07-04T04:28:22.7516548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-04T04:28:23.7515005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-04T04:28:24.7512424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-07-04T04:28:25.7511426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-04T04:28:26.7507386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-04T04:28:27.7536296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:28:28.5660688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-07-04T04:28:29.5813360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-04T04:28:30.5830106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-07-04T04:28:31.7528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T04:28:32.7369956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-04T04:28:33.7524014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.74,M,34.30,F*29
2024-07-04T04:28:34.7522536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:28:35.7406310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-07-04T04:28:36.5842951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-04T04:28:37.7559809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-04T04:28:38.7586244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-04T04:28:39.7584016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-04T04:28:40.7426071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-04T04:28:41.7581315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-04T04:28:42.7421439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-04T04:28:43.7420019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-07-04T04:28:44.7418993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-04T04:28:45.5697691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-04T04:28:46.7570360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-07-04T04:28:47.7568279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-04T04:28:48.7566482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-04T04:28:49.7564918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-04T04:28:50.5687628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-07-04T04:28:51.7404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-04T04:28:52.7558710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.49,M,34.17,F*28
2024-07-04T04:28:53.5681813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-04T04:28:54.7555541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-04T04:28:55.7396679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-07-04T04:28:56.7393954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-07-04T04:28:57.7617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-04T04:28:58.7459534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-04T04:28:59.5739450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-04T04:29:00.7454938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.81,f,62.43,M,34.13,F*2E
2024-07-04T04:29:01.7452672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-07-04T04:29:02.7451108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-04T04:29:03.7449315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-04T04:29:04.7475221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-07-04T04:29:05.7629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-04T04:29:06.7471641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-04T04:29:07.7470197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-04T04:29:08.5749205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-04T04:29:09.7496652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-07-04T04:29:10.7406998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-04T04:29:11.7404842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-04T04:29:12.7559455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-04T04:29:13.7557680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-04T04:29:14.5681350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-04T04:29:15.7590911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.17,M,34.00,F*23
2024-07-04T04:29:16.7478287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-04T04:29:17.7475930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-04T04:29:18.5755823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-04T04:29:19.7471901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-04T04:29:20.5764114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-07-04T04:29:21.5749677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-04T04:29:22.7467358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-07-04T04:29:23.5745906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-07-04T04:29:24.7462434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-04T04:29:25.5775782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-07-04T04:29:26.7492413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-04T04:29:27.7526950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:29:28.7526365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-04T04:29:29.7552782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-04T04:29:30.7365994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-04T04:29:31.7520838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-04T04:29:32.7537023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-04T04:29:33.7378117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T04:29:34.7533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-07-04T04:29:35.5812641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.27,M,34.05,F*28
2024-07-04T04:29:36.7611802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-07-04T04:29:37.7389604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-04T04:29:38.7387713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-07-04T04:29:39.7386460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-04T04:29:40.7539933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-04T04:29:41.7480683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-07-04T04:29:42.7479350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-04T04:29:43.5820102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T04:29:44.7475207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-04T04:29:45.7628454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-04T04:29:46.5752650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-07-04T04:29:47.7469461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-07-04T04:29:48.7467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.78,M,34.33,F*2C
2024-07-04T04:29:49.7464749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-04T04:29:50.7462669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-04T04:29:51.7617825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-04T04:29:52.5742174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-07-04T04:29:53.7456864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-04T04:29:54.7455811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-04T04:29:55.7453812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-04T04:29:56.7484242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-04T04:29:57.7482261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-04T04:29:58.7517908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-04T04:29:59.7515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-04T04:30:00.7512947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-04T04:30:01.7511246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:30:02.5791152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-04T04:30:03.7506481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-04T04:30:04.7505563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-04T04:30:05.7504078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-04T04:30:06.7502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-04T04:30:07.5782495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-04T04:30:08.7498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-04T04:30:09.7496097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-04T04:30:10.7493834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-04T04:30:11.5773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-07-04T04:30:12.5771293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-04T04:30:13.7488173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-04T04:30:14.7487044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-04T04:30:15.7484427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:30:16.7482334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-04T04:30:17.7403044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-07-04T04:30:18.5703635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-04T04:30:19.7420361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-04T04:30:20.7461760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-04T04:30:21.7460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-04T04:30:22.5739699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-07-04T04:30:23.7610933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-07-04T04:30:24.7610065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-04T04:30:25.7609269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-04T04:30:26.5731918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-07-04T04:30:27.7604160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T04:30:28.7602623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-04T04:30:29.7444172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-04T04:30:30.5742338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-04T04:30:31.7478134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-07-04T04:30:32.7476551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-04T04:30:33.5911827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-04T04:30:34.7629357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-04T04:30:35.7469984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-04T04:30:36.7624556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-04T04:30:37.7465846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-04T04:30:38.5745770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-04T04:30:39.7461131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-04T04:30:40.7493859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-07-04T04:30:41.7648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-07-04T04:30:42.5771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-04T04:30:43.7488134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-04T04:30:44.7485797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-07-04T04:30:45.5765627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-04T04:30:46.5764056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-04T04:30:47.7480680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-04T04:30:48.7478123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-04T04:30:49.7476145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-04T04:30:50.7629926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-07-04T04:30:51.5753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-04T04:30:52.7421245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-04T04:30:53.7573203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-04T04:30:54.5717985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-04T04:30:55.5715656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-07-04T04:30:56.7475398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-04T04:30:57.7473078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-04T04:30:58.7471595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-04T04:30:59.5750144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-07-04T04:31:00.5747461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-04T04:31:01.5746250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-04T04:31:02.5775929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-04T04:31:03.7648086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-07-04T04:31:04.5770877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-04T04:31:05.7487459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-04T04:31:06.5767138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-04T04:31:07.5766112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-04T04:31:08.7481106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-04T04:31:09.7480004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-04T04:31:10.5757938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:31:11.7476074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-04T04:31:12.7473386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-04T04:31:13.5753304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-04T04:31:14.7469490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.63,M,34.24,F*22
2024-07-04T04:31:15.5749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-04T04:31:16.5747039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-07-04T04:31:17.5745583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-07-04T04:31:18.7461257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-04T04:31:19.5741130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-04T04:31:20.5738411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-04T04:31:21.5783693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-04T04:31:22.5836935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-07-04T04:31:23.5835969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-04T04:31:24.5739184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-04T04:31:25.5737232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-04T04:31:26.7454417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-04T04:31:27.5732768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-04T04:31:28.5731257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-04T04:31:29.5730660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-04T04:31:30.7447047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-07-04T04:31:31.5726744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-07-04T04:31:32.7471568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-04T04:31:33.5817743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-04T04:31:34.7439049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-04T04:31:35.5718456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-04T04:31:36.5734443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-07-04T04:31:37.5732945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-07-04T04:31:38.5730287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-04T04:31:39.5761968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-04T04:31:40.5685763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-04T04:31:41.5840721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-04T04:31:42.5682358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-04T04:31:43.5836066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-07-04T04:31:44.5834327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-04T04:31:45.5832792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-04T04:31:46.5831488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-04T04:31:47.5828466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-04T04:31:48.5826540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-04T04:31:49.5824570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-04T04:31:50.5844947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-04T04:31:51.5820741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:31:52.5818766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-04T04:31:53.5725900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-04T04:31:54.5724014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-04T04:31:55.5721798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-07-04T04:31:56.5720649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-07-04T04:31:57.5718225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-04T04:31:58.7590342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-07-04T04:31:59.5734858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-04T04:32:00.7454548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-04T04:32:01.5730021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-04T04:32:02.5727405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-04T04:32:03.7443513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-04T04:32:04.5722697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-04T04:32:05.5720315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-04T04:32:06.5744783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-04T04:32:07.5743014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-04T04:32:08.5740481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-04T04:32:09.5737699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-04T04:32:10.5735476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-04T04:32:11.5733884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-07-04T04:32:12.5731445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-07-04T04:32:13.7476210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-04T04:32:14.5754391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-07-04T04:32:15.5753091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-04T04:32:16.5750257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-04T04:32:17.7466878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-04T04:32:18.7464378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T04:32:19.7462141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-07-04T04:32:20.5741831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-04T04:32:21.5739508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-04T04:32:22.5737304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-04T04:32:23.7453750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-07-04T04:32:24.7607506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-07-04T04:32:25.5731155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-04T04:32:26.5728913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-04T04:32:27.7445162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-04T04:32:28.7443580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-07-04T04:32:29.7442026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T04:32:30.5720338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-04T04:32:31.7593134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-07-04T04:32:32.5716814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-04T04:32:33.7433105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-04T04:32:34.5712821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-04T04:32:35.5710651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-04T04:32:36.5708404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-04T04:32:37.5706545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-04T04:32:38.7579491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-04T04:32:39.7420729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-04T04:32:40.7417879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-07-04T04:32:41.5698013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-04T04:32:42.7570954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-04T04:32:43.7569654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-04T04:32:44.7567173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-04T04:32:45.5690752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-04T04:32:46.7563173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.36,F*20
2024-07-04T04:32:47.7405472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-04T04:32:48.7558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-07-04T04:32:49.5682034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-07-04T04:32:50.7554391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-04T04:32:51.7396979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-07-04T04:32:52.7394279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-04T04:32:53.5830503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-07-04T04:32:54.7567130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-04T04:32:55.7566714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-07-04T04:32:56.7564554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-04T04:32:57.7562125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-07-04T04:32:58.5685392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-07-04T04:32:59.7558586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:33:00.7400440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-04T04:33:01.5836071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-04T04:33:02.7551482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-04T04:33:03.7549002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-04T04:33:04.7390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-04T04:33:05.5825404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-07-04T04:33:06.7603123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-04T04:33:07.7601147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-07-04T04:33:08.7442770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-04T04:33:09.7440082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-04T04:33:10.5719582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-04T04:33:11.7591468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-04T04:33:12.7432228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-04T04:33:13.7586340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-04T04:33:14.5721931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-04T04:33:15.7581239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-04T04:33:16.7422910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-04T04:33:17.7576870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-04T04:33:18.7574877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-04T04:33:19.7436892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-04T04:33:20.7482434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-04T04:33:21.5761778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-07-04T04:33:22.5759484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-04T04:33:23.7475609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-04T04:33:24.7473928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-04T04:33:25.5752316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-04T04:33:26.7488675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-04T04:33:27.7486977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-07-04T04:33:28.7484236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-04T04:33:29.7482541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-07-04T04:33:30.7479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-07-04T04:33:31.7477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-07-04T04:33:32.7476167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-07-04T04:33:33.5755181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-04T04:33:34.7487104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-07-04T04:33:35.5779638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-07-04T04:33:36.7448721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-04T04:33:37.7333641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-07-04T04:33:38.5769317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-04T04:33:39.7642642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-04T04:33:40.7485183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-04T04:33:41.7482317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-04T04:33:42.7480430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-07-04T04:33:43.7406790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-07-04T04:33:44.5686363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-04T04:33:45.5685003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-04T04:33:46.7400588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-04T04:33:47.7554642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-04T04:33:48.7552802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-07-04T04:33:49.7426843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-04T04:33:50.7602313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-04T04:33:51.5725442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-04T04:33:52.7441637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-04T04:33:53.7596694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-04T04:33:54.7438850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-04T04:33:55.7436726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-04T04:33:56.5716242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-04T04:33:57.7444373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-04T04:33:58.7429946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-04T04:33:59.7430206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-04T04:34:00.7425906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-04T04:34:01.5706351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-04T04:34:02.7450733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-04T04:34:03.7603972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-04T04:34:04.7445231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-04T04:34:05.7464708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-07-04T04:34:06.7462834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-04T04:34:07.7617094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-07-04T04:34:08.7459408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-07-04T04:34:09.7456909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-07-04T04:34:10.5737012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-07-04T04:34:11.7454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-04T04:34:12.7608469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-04T04:34:13.5731259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-04T04:34:14.7447521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-04T04:34:15.5727216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-04T04:34:16.7443962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-04T04:34:17.7441848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-04T04:34:18.7479825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-04T04:34:19.7633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-07-04T04:34:20.7474779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-07-04T04:34:21.5755121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-04T04:34:22.5753393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-04T04:34:23.7468112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-07-04T04:34:24.7623434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-04T04:34:25.7465440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-04T04:34:26.7485906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-07-04T04:34:27.7484133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-04T04:34:28.7481908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-04T04:34:29.7480710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-04T04:34:30.5759700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-04T04:34:31.7475737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-04T04:34:32.7474273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-04T04:34:33.7471920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-04T04:34:34.7470033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-04T04:34:35.5749413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-04T04:34:36.7622225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-04T04:34:37.7464202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:34:38.7461968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-04T04:34:39.7460399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-07-04T04:34:40.7458815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-04T04:34:41.5737945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-04T04:34:42.5736474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T04:34:43.7621276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-04T04:34:44.7477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-04T04:34:45.7506163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-07-04T04:34:46.5722939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.06,M,34.48,F*24
2024-07-04T04:34:47.5799529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-04T04:34:48.7371029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-04T04:34:49.7515232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-04T04:34:50.7512785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-04T04:34:51.7510817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-04T04:34:52.7510504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-07-04T04:34:53.7506463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-07-04T04:34:54.7504698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-04T04:34:55.7503078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-04T04:34:56.5842746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-07-04T04:34:57.7496104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-04T04:34:58.7494907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.81,M,34.35,F*26
2024-07-04T04:34:59.7492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-07-04T04:35:00.7489914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-04T04:35:01.5769349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-04T04:35:02.7486564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-04T04:35:03.7498998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-04T04:35:04.5763838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-04T04:35:05.7479944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-04T04:35:06.7478816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-04T04:35:07.7476734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-04T04:35:08.7631770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-07-04T04:35:09.5755224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-04T04:35:10.7496970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.90,M,34.40,F*26
2024-07-04T04:35:11.5775954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-04T04:35:12.7648617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-04T04:35:13.7648098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-04T04:35:14.7488268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-04T04:35:15.7486305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-04T04:35:16.7640961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-07-04T04:35:17.7638777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-07-04T04:35:18.7479937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-04T04:35:19.5759948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:35:20.7476282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-04T04:35:21.7474782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-07-04T04:35:22.7473265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-07-04T04:35:23.7626352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-07-04T04:35:24.7468522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-04T04:35:25.5769336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-04T04:35:26.7485281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-04T04:35:27.5764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-04T04:35:28.7482249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-04T04:35:29.7479423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.81,M,34.34,F*2B
2024-07-04T04:35:30.5758883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-04T04:35:31.7518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-07-04T04:35:32.7516320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-04T04:35:33.7542276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-07-04T04:35:34.7539964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-04T04:35:35.7570638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-04T04:35:36.5850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-07-04T04:35:37.7568017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-07-04T04:35:38.7565793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-04T04:35:39.7443315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.50,F*22
2024-07-04T04:35:40.7597658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-07-04T04:35:41.7595798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-04T04:35:42.5719158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-04T04:35:43.7490579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-04T04:35:44.7489433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-07-04T04:35:45.7642065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-04T04:35:46.7485625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-04T04:35:47.5765168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-04T04:35:48.5819470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-04T04:35:49.5817954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-04T04:35:50.5815395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-04T04:35:51.7532195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-04T04:35:52.7529732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-07-04T04:35:53.7527627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-04T04:35:54.7545618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-04T04:35:55.7544002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-04T04:35:56.7541989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-07-04T04:35:57.5822512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-07-04T04:35:58.5820993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-04T04:35:59.5836591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-04T04:36:00.7395649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-07-04T04:36:01.7550357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-07-04T04:36:02.7547794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-07-04T04:36:03.7546124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-07-04T04:36:04.7543517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-04T04:36:05.7542331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-04T04:36:06.7540627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-07-04T04:36:07.7538870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-07-04T04:36:08.7536812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-07-04T04:36:09.7534804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-04T04:36:10.7532674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-07-04T04:36:11.7531252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.81,M,34.35,F*26
2024-07-04T04:36:12.7528356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-07-04T04:36:13.5828627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-07-04T04:36:14.7546309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-04T04:36:15.7542999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-04T04:36:16.7542318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-07-04T04:36:17.5822060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-04T04:36:18.7420828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-04T04:36:19.7576526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-04T04:36:20.7417530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-04T04:36:21.5697236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-04T04:36:22.7413364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-07-04T04:36:23.7623594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-04T04:36:24.5746244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-04T04:36:25.7463168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-04T04:36:26.7460811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-07-04T04:36:27.7458843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-04T04:36:28.7456860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-04T04:36:29.5893702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-04T04:36:30.7452776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-04T04:36:31.7537032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-07-04T04:36:32.5816787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-07-04T04:36:33.7534437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-04T04:36:34.7531914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-04T04:36:35.7529746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-04T04:36:36.5808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-07-04T04:36:37.5807279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-04T04:36:38.5805200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-07-04T04:36:39.7521009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-04T04:36:40.7518524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-07-04T04:36:41.5799617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-04T04:36:42.7648295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-07-04T04:36:43.7490072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-07-04T04:36:44.7533948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-04T04:36:45.5813487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-04T04:36:46.5748531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-04T04:36:47.7621431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-04T04:36:48.7712930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-04T04:36:49.7461321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-04T04:36:50.7459836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-04T04:36:51.7458356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-07-04T04:36:52.7612198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-07-04T04:36:53.5735985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-07-04T04:36:54.5733317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-04T04:36:55.5731223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-04T04:36:56.5729568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-04T04:36:57.5727901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-07-04T04:36:58.5725465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-07-04T04:36:59.7598823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-04T04:37:00.7597531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-04T04:37:01.7439139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-04T04:37:02.7592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-07-04T04:37:03.5715335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-04T04:37:04.7432310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-07-04T04:37:05.7587396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-07-04T04:37:06.7588613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-04T04:37:07.7426513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-04T04:37:08.7424332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-07-04T04:37:09.7579007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-04T04:37:10.5858006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-07-04T04:37:11.7418613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-04T04:37:12.5854783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-04T04:37:13.5773008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-04T04:37:14.7581086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-07-04T04:37:15.5848467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-04T04:37:16.7506359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-04T04:37:17.7502450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-07-04T04:37:18.7502110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-04T04:37:19.5781487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-04T04:37:20.7497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-04T04:37:21.7520121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-04T04:37:22.7538142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-07-04T04:37:23.7379924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-04T04:37:24.5815389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-04T04:37:25.7560504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-04T04:37:26.5704165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-07-04T04:37:27.7419642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-04T04:37:28.7448853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-04T04:37:29.7447736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-04T04:37:30.7601295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-04T04:37:31.7442947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-04T04:37:32.7440882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-04T04:37:33.7596170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-04T04:37:34.5718683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-04T04:37:35.5716344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-07-04T04:37:36.5714944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-07-04T04:37:37.7588130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-04T04:37:38.7585360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-04T04:37:39.7583078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-07-04T04:37:40.7425166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-04T04:37:41.7423489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-07-04T04:37:42.5859015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-04T04:37:43.7575431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-04T04:37:44.7573016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-04T04:37:45.7571173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-04T04:37:46.5741362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-04T04:37:47.7457867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-04T04:37:48.7455781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-04T04:37:49.7474239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-04T04:37:50.7471381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-04T04:37:51.5750784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-07-04T04:37:52.7467590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-04T04:37:53.7622609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-04T04:37:54.7639500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-04T04:37:55.7637971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-04T04:37:56.5760444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-04T04:37:57.7633627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-04T04:37:58.7474896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-04T04:37:59.7494127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-04T04:38:00.7549241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-07-04T04:38:01.7416444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-04T04:38:02.7571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.42,M,34.68,F*22
2024-07-04T04:38:03.5850831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-07-04T04:38:04.7566963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-07-04T04:38:05.7426471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-04T04:38:06.7580352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-04T04:38:07.7585967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-04T04:38:08.5858533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-07-04T04:38:09.7454545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-04T04:38:10.5734344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-04T04:38:11.7450835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-04T04:38:12.5811776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-07-04T04:38:13.5810703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-04T04:38:14.7526035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-04T04:38:15.5805313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-04T04:38:16.7522195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-07-04T04:38:17.7520255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-04T04:38:18.5800304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-04T04:38:19.7516201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-04T04:38:20.7513311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-07-04T04:38:21.7528605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-07-04T04:38:22.5791314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-04T04:38:23.7507822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-04T04:38:24.7569125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-07-04T04:38:25.7479888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-04T04:38:26.7477735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-07-04T04:38:27.7476174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-07-04T04:38:28.7629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-07-04T04:38:29.5753638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-07-04T04:38:30.7503458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-07-04T04:38:31.5784766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-07-04T04:38:32.7500335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-07-04T04:38:33.7654272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-07-04T04:38:34.5777778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-04T04:38:35.7676856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-07-04T04:38:36.5799619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-04T04:38:37.7515500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-04T04:38:38.5795947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-07-04T04:38:39.7512316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-07-04T04:38:40.7666012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-07-04T04:38:41.5790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-04T04:38:42.7506271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-04T04:38:43.7595981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-04T04:38:44.5876128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-07-04T04:38:45.5766425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.76,F*2B
2024-07-04T04:38:46.7483897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-04T04:38:47.5763422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-07-04T04:38:48.5761719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-07-04T04:38:49.7521183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-04T04:38:50.5757453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-07-04T04:38:51.7786411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-04T04:38:52.5753365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-04T04:38:53.5751074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-04T04:38:54.7526779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.59,M,34.77,F*24
2024-07-04T04:38:55.7525489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-07-04T04:38:56.7556774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-04T04:38:57.5868598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-04T04:38:58.5761012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-04T04:38:59.7633770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-04T04:39:00.7475149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-07-04T04:39:01.5755344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-07-04T04:39:02.5752933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-07-04T04:39:03.5751545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-07-04T04:39:04.5748639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-07-04T04:39:05.5747028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-04T04:39:06.5745463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-04T04:39:07.5742802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-04T04:39:08.5741612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-04T04:39:09.5739304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-04T04:39:10.5740098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-07-04T04:39:11.5735305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-04T04:39:12.5733297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-04T04:39:13.5731234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-07-04T04:39:14.5729532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-04T04:39:15.5727381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-07-04T04:39:16.5725572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-07-04T04:39:17.5723360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-04T04:39:18.5721568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-07-04T04:39:19.5876035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-04T04:39:20.5874053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-04T04:39:21.5871360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-04T04:39:22.7587561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-04T04:39:23.5868319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-04T04:39:24.7584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-04T04:39:25.7590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-04T04:39:26.7576499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-07-04T04:39:27.7571168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-04T04:39:28.5852846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-04T04:39:29.5850470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-07-04T04:39:30.5848605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-04T04:39:31.5845400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-07-04T04:39:32.7561513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-07-04T04:39:33.5842335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-04T04:39:34.5839861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-07-04T04:39:35.5838038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-04T04:39:36.5835908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-04T04:39:37.7551936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-04T04:39:38.7566979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-04T04:39:39.7565519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-04T04:39:40.7617498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-07-04T04:39:41.5821351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-07-04T04:39:42.7537054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-04T04:39:43.5817366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-07-04T04:39:44.5814794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-07-04T04:39:45.5812823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-07-04T04:39:46.5811104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.81,M,34.89,F*26
2024-07-04T04:39:47.5809569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-07-04T04:39:48.5806565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-04T04:39:49.7532105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-04T04:39:50.5803349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-04T04:39:51.7519935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-07-04T04:39:52.5799440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-04T04:39:53.5797160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-04T04:39:54.5794941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-04T04:39:55.7511373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-07-04T04:39:57.0321240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-04T04:39:57.7820596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-07-04T04:39:58.9555398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-04T04:39:59.9553196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-07-04T04:40:00.7833914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-07-04T04:40:01.9549755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-07-04T04:40:02.9546846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-07-04T04:40:03.9566158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-07-04T04:40:04.9564400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-04T04:40:05.9562884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-04T04:40:06.7841580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-04T04:40:07.9557733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-07-04T04:40:08.7837426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-04T04:40:09.9554095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-07-04T04:40:10.9550918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-04T04:40:11.9550593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-07-04T04:40:12.7829803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-07-04T04:40:13.9546601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-07-04T04:40:14.9544917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-04T04:40:15.9766895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-07-04T04:40:16.7822573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-04T04:40:17.9419583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-04T04:40:18.9573231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-07-04T04:40:19.9571754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-04T04:40:20.9626678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-04T04:40:21.9468603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-07-04T04:40:22.9622299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-04T04:40:23.9620643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-07-04T04:40:24.7743497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-04T04:40:25.7742517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-07-04T04:40:26.9614571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-04T04:40:27.7797383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-07-04T04:40:28.7794651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-04T04:40:29.7812688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-04T04:40:30.9528688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-07-04T04:40:31.9682240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-04T04:40:32.9525012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-04T04:40:33.9554718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-04T04:40:34.7875615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-04T04:40:35.9591567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-07-04T04:40:36.9589792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-04T04:40:37.9587209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-04T04:40:38.9585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-07-04T04:40:39.9426595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-07-04T04:40:40.9580538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-04T04:40:41.7859980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-07-04T04:40:42.9419508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-04T04:40:43.9573975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-04T04:40:44.9572010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-07-04T04:40:45.9569993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-07-04T04:40:46.7850110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-07-04T04:40:47.7869729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-07-04T04:40:48.9585782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-04T04:40:49.9427941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-04T04:40:50.9425151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-04T04:40:51.9580007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-07-04T04:40:52.7859117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-04T04:40:53.9440232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-04T04:40:54.9624580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-04T04:40:55.9663273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-04T04:40:56.9504852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-07-04T04:40:57.9503465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-04T04:40:58.7782394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-04T04:40:59.9655889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-07-04T04:41:00.9496705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-07-04T04:41:01.9651795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-04T04:41:02.7774917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-04T04:41:03.9491458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-04T04:41:04.9489747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-04T04:41:05.7769159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-04T04:41:06.9485422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-04T04:41:07.7763660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-04T04:41:08.9637564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-04T04:41:09.9636038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-04T04:41:10.9664596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-04T04:41:11.9505424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-04T04:41:12.7785682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-07-04T04:41:13.9502564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-07-04T04:41:14.9500321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-04T04:41:15.9654711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-04T04:41:16.7777932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-07-04T04:41:17.9569111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-07-04T04:41:18.9492091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-07-04T04:41:19.9646609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-04T04:41:20.9488133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-04T04:41:21.9485881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-04T04:41:22.7765690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-04T04:41:23.9637885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-07-04T04:41:24.9636782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-07-04T04:41:25.7759760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-07-04T04:41:26.7758896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-04T04:41:27.9629827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-07-04T04:41:28.9628643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-04T04:41:29.7751655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-07-04T04:41:30.9529092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-07-04T04:41:31.9526875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-04T04:41:32.9525030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-04T04:41:33.9678870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-07-04T04:41:34.7825443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-07-04T04:41:35.9455483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-04T04:41:36.9453263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-07-04T04:41:37.7787089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-07-04T04:41:38.9438444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-04T04:41:39.7874102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-04T04:41:40.9524402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-07-04T04:41:41.9678614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-04T04:41:42.7801827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-04T04:41:43.7800427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-04T04:41:44.9516459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-07-04T04:41:45.7796261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-07-04T04:41:46.9693614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-04T04:41:47.9535469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-07-04T04:41:48.9533451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-04T04:41:49.7814545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-04T04:41:50.9529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-04T04:41:51.9527392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-04T04:41:52.9526212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-04T04:41:53.9680164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-07-04T04:41:54.7841451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-04T04:41:55.9558023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-04T04:41:56.9556864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-04T04:41:57.9710301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-04T04:41:58.9551952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-04T04:41:59.7831393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-07-04T04:42:00.9548181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-04T04:42:01.9545414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-04T04:42:02.9544035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.81,M,34.89,F*22
2024-07-04T04:42:03.9542274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-07-04T04:42:04.9540788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-07-04T04:42:05.7839358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-07-04T04:42:06.9556177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-07-04T04:42:07.9554250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-07-04T04:42:08.9552200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-07-04T04:42:09.7831898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-04T04:42:10.9547957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-04T04:42:11.7827677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-04T04:42:12.9543801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-04T04:42:13.7823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-04T04:42:14.7873354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-04T04:42:15.7800576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-07-04T04:42:16.9672695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-04T04:42:17.7796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-07-04T04:42:18.9513256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-07-04T04:42:19.9547619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-04T04:42:20.9508648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-04T04:42:21.9691562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-04T04:42:22.7814841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-04T04:42:23.7812853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-04T04:42:24.9528635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-04T04:42:25.9683441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-04T04:42:26.9702330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-07-04T04:42:27.7805050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-04T04:42:28.9522161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-04T04:42:29.9588197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-04T04:42:30.9586253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-07-04T04:42:31.9428103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-07-04T04:42:32.7863958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-04T04:42:33.9633074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-04T04:42:34.7756436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-04T04:42:35.9629045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-04T04:42:36.9501488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-04T04:42:37.9499668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-04T04:42:38.9653235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-04T04:42:39.9494120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-04T04:42:40.9492381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-04T04:42:41.9490289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-04T04:42:42.7924613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-07-04T04:42:43.9660390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-04T04:42:44.9521686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-04T04:42:45.9577204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-07-04T04:42:46.7857078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-07-04T04:42:47.7854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-04T04:42:48.9617188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-07-04T04:42:49.9615843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-04T04:42:50.9456459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-07-04T04:42:51.9454842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-07-04T04:42:52.9453288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-04T04:42:53.7731939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-07-04T04:42:54.9604404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-04T04:42:55.7884008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-04T04:42:56.7882099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-04T04:42:57.9597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-04T04:42:58.9595739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-04T04:42:59.7875187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-04T04:43:00.9591234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-07-04T04:43:01.7871210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-04T04:43:02.7870020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-07-04T04:43:03.9585645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-04T04:43:04.9427093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-07-04T04:43:05.7862912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-04T04:43:06.7860773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-04T04:43:07.7858842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-04T04:43:08.9574904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-04T04:43:09.9573197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-04T04:43:10.7853023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-04T04:43:11.9569156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-04T04:43:12.9723901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-07-04T04:43:13.9565529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-04T04:43:14.9562591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-04T04:43:15.9561083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-04T04:43:16.9558375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-07-04T04:43:17.9556106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-07-04T04:43:18.7836933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-04T04:43:19.9552695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-07-04T04:43:20.9550759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-04T04:43:21.9705710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-07-04T04:43:22.9546725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-04T04:43:23.9544732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-07-04T04:43:24.9542421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-07-04T04:43:25.7821652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-07-04T04:43:26.9576795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-07-04T04:43:27.9588646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-07-04T04:43:28.7854055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-04T04:43:29.9570599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-04T04:43:30.9724272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-07-04T04:43:31.7847946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-04T04:43:32.9564258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-04T04:43:33.9562746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-04T04:43:34.9642048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-07-04T04:43:35.9541960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-07-04T04:43:36.9540002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-04T04:43:37.9642269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-07-04T04:43:38.9484470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-07-04T04:43:39.9638095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-07-04T04:43:40.9511492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-07-04T04:43:41.7790804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-04T04:43:42.7838177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-07-04T04:43:43.9660533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-04T04:43:44.7783795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-07-04T04:43:45.9656420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-04T04:43:46.9654756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-04T04:43:47.9652071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-07-04T04:43:48.7776833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-04T04:43:49.9647979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-07-04T04:43:50.9646440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-04T04:43:51.9487925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-04T04:43:52.7767772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-07-04T04:43:53.9639694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-04T04:43:54.9637730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-04T04:43:55.9691482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-04T04:43:56.9633314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-04T04:43:57.7913720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-04T04:43:58.9495848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-04T04:43:59.9650327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-04T04:44:00.7773219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-04T04:44:01.9645655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-04T04:44:02.9488693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-04T04:44:03.7816055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-04T04:44:04.9531991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-04T04:44:05.9436113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-04T04:44:06.9434684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-04T04:44:07.7869676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-07-04T04:44:08.9586777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-07-04T04:44:09.7866758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-04T04:44:10.9582584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-07-04T04:44:11.9612129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-04T04:44:12.7892379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-04T04:44:13.9607346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-04T04:44:14.9605561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-04T04:44:15.9666640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-07-04T04:44:16.7789969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-04T04:44:17.9505690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-07-04T04:44:18.9504260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-04T04:44:19.9565566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-04T04:44:20.7844695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-07-04T04:44:21.7843208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-07-04T04:44:22.9559349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-04T04:44:23.9556946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-04T04:44:24.9584737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-07-04T04:44:25.7835216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-04T04:44:26.9552111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-07-04T04:44:27.9548961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-04T04:44:28.9568881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-04T04:44:29.9545397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-04T04:44:30.9543481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-04T04:44:31.9541745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-07-04T04:44:32.7821871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-07-04T04:44:33.9537124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-07-04T04:44:34.9535176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-04T04:44:35.7815522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-04T04:44:36.9536236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-07-04T04:44:37.7811642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-04T04:44:38.9527427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-07-04T04:44:39.9525840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-04T04:44:40.9679622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-04T04:44:41.7870723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-04T04:44:42.9586543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-04T04:44:43.9584546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-04T04:44:44.9582869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-07-04T04:44:45.7861956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-07-04T04:44:46.9635281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-04T04:44:47.7757351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-04T04:44:48.9686083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-07-04T04:44:49.9492571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-07-04T04:44:50.9647139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-04T04:44:51.9488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-04T04:44:52.7768730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-04T04:44:53.9641326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-04T04:44:54.9639109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-07-04T04:44:55.9637449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-04T04:44:56.9635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-07-04T04:44:57.7915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-04T04:44:58.9475118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-04T04:44:59.9629765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-07-04T04:45:00.7908439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-04T04:45:01.9625267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-04T04:45:02.9467740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-07-04T04:45:03.9622081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-04T04:45:04.7901760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-04T04:45:05.9617962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-04T04:45:06.9460646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-07-04T04:45:07.9613957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-04T04:45:08.7894440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-07-04T04:45:09.9455715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-04T04:45:10.9609025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-07-04T04:45:11.7941648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-04T04:45:12.9679515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-07-04T04:45:13.9521464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-07-04T04:45:14.7800562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-04T04:45:15.9596027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-07-04T04:45:16.9475584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-04T04:45:17.9725918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-04T04:45:18.7848523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-07-04T04:45:19.9720852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-07-04T04:45:20.9562967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-07-04T04:45:21.9561572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-07-04T04:45:22.7840945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-04T04:45:23.9556761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-04T04:45:24.9612127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-07-04T04:45:25.9454125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-04T04:45:26.7889242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-04T04:45:27.9606606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-07-04T04:45:28.9604409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-04T04:45:29.9601237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-07-04T04:45:30.9755986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-04T04:45:31.7880058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-04T04:45:32.9752661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-07-04T04:45:33.9595335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-04T04:45:34.7874166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-07-04T04:45:35.9589501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-07-04T04:45:36.7870578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-04T04:45:37.9742083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-04T04:45:38.7865894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-04T04:45:39.7901851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-04T04:45:40.7899795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-07-04T04:45:41.9615668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-04T04:45:42.9613733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-04T04:45:43.9611866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-07-04T04:45:44.7891845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-07-04T04:45:45.9607259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-04T04:45:48.4602569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-07-04T04:45:48.9445786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-07-04T04:45:49.7881495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-07-04T04:45:50.9597425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-04T04:45:51.9595933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-04T04:45:52.9593447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-04T04:45:53.7873123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-07-04T04:45:54.7871350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-04T04:45:55.9588446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-07-04T04:45:56.9742452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-04T04:45:57.9584222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-04T04:45:58.9581600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-07-04T04:46:01.4732808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-07-04T04:46:03.3947894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-07-04T04:46:03.7854651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-04T04:46:04.7851713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-04T04:46:05.9567655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-04T04:46:06.9567288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.95,M,35.51,F*2C
2024-07-04T04:46:07.7846541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-07-04T04:46:08.7865484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-04T04:46:09.7863397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-04T04:46:10.9580130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-04T04:46:11.9577481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-07-04T04:46:12.7855500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-04T04:46:13.9593786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-04T04:46:14.7894077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-04T04:46:15.7901092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-04T04:46:16.7898977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-04T04:46:17.9506106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-07-04T04:46:18.7785304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-07-04T04:46:19.9512847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-07-04T04:46:20.9655794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-07-04T04:46:21.7779374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-04T04:46:22.7776911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-04T04:46:23.7775310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-04T04:46:24.7773715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-04T04:46:25.7771226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-04T04:46:26.7924929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-07-04T04:46:27.7923538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-04T04:46:28.7765837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-07-04T04:46:29.9638143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-04T04:46:30.7761434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-07-04T04:46:31.7915573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-07-04T04:46:32.7805463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-07-04T04:46:33.7803628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-04T04:46:34.7800496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-07-04T04:46:35.7799243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-07-04T04:46:36.7815016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-04T04:46:37.7813296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-04T04:46:38.7909330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-04T04:46:39.7908396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-04T04:46:40.7906031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-04T04:46:41.9622490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.61,F*20
2024-07-04T04:46:42.7901954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-04T04:46:43.7778425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-07-04T04:46:44.7856718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-04T04:46:45.7886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-04T04:46:46.7884527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-04T04:46:47.7790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-04T04:46:48.9520997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-04T04:46:49.7801038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-04T04:46:50.7797950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-04T04:46:51.7796888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-04T04:46:52.7794811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-04T04:46:53.7822071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-07-04T04:46:54.9538994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-04T04:46:55.7818072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-04T04:46:56.7816122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-04T04:46:57.7814513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-04T04:46:58.7908526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-04T04:46:59.7813580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-07-04T04:47:00.7811923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-07-04T04:47:01.7809826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-04T04:47:02.7808547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-07-04T04:47:03.7805739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-04T04:47:04.7803812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-07-04T04:47:05.9676201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-04T04:47:06.7799842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-04T04:47:07.7829896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-04T04:47:08.7828736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-04T04:47:09.7826622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-04T04:47:10.7825129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-04T04:47:11.7859638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-04T04:47:12.7776170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-04T04:47:13.7773845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-04T04:47:14.9690497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-04T04:47:15.7813799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-04T04:47:16.7812018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-07-04T04:47:17.7869671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-07-04T04:47:18.7867189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-04T04:47:19.7866033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-04T04:47:20.7863013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-04T04:47:21.7913807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-04T04:47:22.7911060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-04T04:47:23.9628230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-04T04:47:24.7782964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-07-04T04:47:25.9679805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-04T04:47:26.9521439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-04T04:47:27.7800508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-04T04:47:28.7799447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-04T04:47:29.9536827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-04T04:47:30.9587921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-04T04:47:31.9585680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-04T04:47:32.7864726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-04T04:47:33.7862732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-04T04:47:34.9579119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-04T04:47:35.7859083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-04T04:47:36.9574838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-04T04:47:37.7854792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-04T04:47:38.9571115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-04T04:47:39.9569454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-04T04:47:40.9566931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-07-04T04:47:41.7855870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-07-04T04:47:42.9719603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-04T04:47:43.9561365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-07-04T04:47:44.9601121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-04T04:47:45.9656336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-04T04:47:46.7878599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-07-04T04:47:47.9495846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-04T04:47:48.9650208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-04T04:47:49.7774128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-07-04T04:47:50.7770536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-04T04:47:51.9488452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-07-04T04:47:52.9485922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-04T04:47:53.9485638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-07-04T04:47:54.7919976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-07-04T04:47:55.9635217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-07-04T04:47:56.9634331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-04T04:47:57.9632303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-04T04:47:58.7912095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-04T04:47:59.9472524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-04T04:48:00.9664090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-04T04:48:01.9507047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-04T04:48:02.9504755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-07-04T04:48:03.9502397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-04T04:48:04.9657398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-04T04:48:05.9654948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-04T04:48:06.7798086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-07-04T04:48:07.9514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-04T04:48:08.9512376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-04T04:48:09.9510372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-04T04:48:10.7946194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-04T04:48:11.9540963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-04T04:48:12.9538416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-07-04T04:48:13.9537825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-04T04:48:14.7841344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-04T04:48:15.9557874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-04T04:48:16.9555505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-07-04T04:48:17.9553821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-04T04:48:18.7833875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-04T04:48:19.9549116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-04T04:48:20.7829681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-04T04:48:21.9702686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-04T04:48:22.7825802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-04T04:48:23.7823511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-07-04T04:48:24.9463490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-07-04T04:48:25.9617805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-04T04:48:26.9615710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-04T04:48:27.9614258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-04T04:48:28.7894247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-07-04T04:48:29.9609741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-04T04:48:30.9607298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-04T04:48:31.7886972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-04T04:48:32.9603638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-04T04:48:33.9602047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-04T04:48:34.9599223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-04T04:48:35.9598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-04T04:48:36.7877735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-04T04:48:37.9594028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-04T04:48:38.9591922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-04T04:48:39.9808507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-04T04:48:40.7870092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-07-04T04:48:41.9585725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-07-04T04:48:42.9583696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-04T04:48:43.9581344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-04T04:48:44.9579314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-04T04:48:45.7859622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-04T04:48:46.9616399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-04T04:48:47.7895619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-04T04:48:48.7793438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-04T04:48:49.9610494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-07-04T04:48:50.9765003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-04T04:48:51.9606318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-07-04T04:48:52.9604819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-04T04:48:53.7884157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-07-04T04:48:54.9600635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-04T04:48:55.9599268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-04T04:48:56.9596840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-04T04:48:57.7876976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-04T04:48:58.9592337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-07-04T04:48:59.9589958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-04T04:49:00.9588583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-04T04:49:01.9586749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-04T04:49:02.7865548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-07-04T04:49:03.7862637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-04T04:49:04.9580197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-04T04:49:05.9578709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-04T04:49:06.9577114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-07-04T04:49:07.9573593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-04T04:49:08.7854766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-07-04T04:49:09.7903770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-04T04:49:10.7902418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-04T04:49:11.7900286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-04T04:49:12.9616226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-04T04:49:13.9518957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-04T04:49:14.9516452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-07-04T04:49:15.9536098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-07-04T04:49:16.7972082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-07-04T04:49:17.9533459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-04T04:49:18.9531261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-07-04T04:49:19.9684929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-04T04:49:20.9526701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-04T04:49:21.7806210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-04T04:49:22.9678998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-04T04:49:23.9677233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-04T04:49:24.7956458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-04T04:49:25.9517363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-04T04:49:26.9534670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-04T04:49:27.9725647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-04T04:49:28.9567541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-04T04:49:29.7847460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-04T04:49:30.9563513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-04T04:49:31.9718421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-04T04:49:32.7841407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-04T04:49:33.9556776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-07-04T04:49:34.7837545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-07-04T04:49:35.9710626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-04T04:49:36.7833634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-04T04:49:37.7830254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-04T04:49:38.9833520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-07-04T04:49:39.9723269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-04T04:49:40.7846442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-04T04:49:41.9719455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-04T04:49:42.9717046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-07-04T04:49:43.9715586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.12,F*21
2024-07-04T04:49:44.7838429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-04T04:49:45.7836788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-04T04:49:46.7834565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-04T04:49:47.9551471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-07-04T04:49:48.9705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-04T04:49:49.7829401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-07-04T04:49:50.7826986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-07-04T04:49:51.9542807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-04T04:49:52.9540496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-04T04:49:53.9695602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-07-04T04:49:54.9693863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-07-04T04:49:55.9691224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-04T04:49:56.7814451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-04T04:49:57.9686587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-07-04T04:49:58.7967048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-04T04:49:59.7809019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-04T04:50:00.9680953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-04T04:50:01.7804600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-04T04:50:02.9678170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-07-04T04:50:03.9675145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-07-04T04:50:04.7841165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-04T04:50:05.9617570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-04T04:50:06.9615241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-04T04:50:07.9612950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-07-04T04:50:08.9611576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-04T04:50:09.9609216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-04T04:50:10.7889212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-04T04:50:11.7887335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-04T04:50:12.7918406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-04T04:50:13.9634514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-07-04T04:50:14.9476569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-07-04T04:50:15.9630168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-04T04:50:16.9628562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-07-04T04:50:17.7937435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-07-04T04:50:18.9653257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-04T04:50:19.7933247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-04T04:50:20.9494539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-07-04T04:50:21.9668882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-04T04:50:22.7791971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-04T04:50:23.9591037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-07-04T04:50:24.9669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-04T04:50:25.7792826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-04T04:50:26.9665605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-04T04:50:27.9663159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-07-04T04:50:28.9661697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-04T04:50:29.9659817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-07-04T04:50:30.9657019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-07-04T04:50:31.7937199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-04T04:50:32.9653897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-04T04:50:33.9651532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-04T04:50:34.9575369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-04T04:50:35.7855408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-04T04:50:36.7853039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-07-04T04:50:37.7851238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-04T04:50:38.7848983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-04T04:50:39.9618400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-04T04:50:40.7897530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-04T04:50:41.9686484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-04T04:50:42.9528685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.80,M,35.98,F*23
2024-07-04T04:50:43.7901692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-04T04:50:44.9617895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-04T04:50:45.7897903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-04T04:50:46.7914059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-04T04:50:47.7930395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-07-04T04:50:48.7928683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-04T04:50:49.9645407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-04T04:50:50.9660659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-04T04:50:51.9555094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-04T04:50:52.9554222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-04T04:50:53.9746300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-07-04T04:50:54.9744013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-04T04:50:55.9586053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-07-04T04:50:56.9584396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-07-04T04:50:57.9580884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-04T04:50:58.7860899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-04T04:50:59.9577640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-07-04T04:51:00.9576067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-04T04:51:01.9729308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-07-04T04:51:02.7853354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-04T04:51:03.7851976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-04T04:51:04.9722983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-07-04T04:51:05.9721735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-07-04T04:51:06.9564745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-04T04:51:07.9573311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-04T04:51:08.7867545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-04T04:51:09.7893313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-04T04:51:10.7891279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-04T04:51:11.9763915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-07-04T04:51:12.7887468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-04T04:51:13.7885480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-04T04:51:14.9602668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-04T04:51:15.9620396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-04T04:51:16.9617800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-04T04:51:17.9506190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-04T04:51:18.9660830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-07-04T04:51:19.7938517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-07-04T04:51:20.9655998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-04T04:51:21.9653483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-04T04:51:22.9651895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-04T04:51:23.7931836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-04T04:51:24.7929924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-07-04T04:51:25.7927983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-04T04:51:26.9644543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-04T04:51:27.9642779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.87,M,36.02,F*20
2024-07-04T04:51:28.7922656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-04T04:51:29.9638928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-04T04:51:30.9587916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-04T04:51:31.9635187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-04T04:51:32.7952202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-04T04:51:33.9668147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-04T04:51:34.9509527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-04T04:51:35.7945836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-04T04:51:36.7943795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T04:51:37.9694982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-07-04T04:51:38.9537504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.16,M,36.17,F*23
2024-07-04T04:51:39.9567115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-04T04:51:40.9719484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-07-04T04:51:41.7843717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-04T04:51:42.7843358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-04T04:51:43.9715497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-04T04:51:44.7839776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-04T04:51:45.9712522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-07-04T04:51:46.7836119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-04T04:51:47.9551770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-04T04:51:48.9550196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-07-04T04:51:49.9547904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-04T04:51:50.7827716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-04T04:51:51.7825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-04T04:51:52.9541638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-04T04:51:53.9540232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-04T04:51:54.9537823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-07-04T04:51:55.7845108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-07-04T04:51:56.9717661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-04T04:51:57.9715401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-04T04:51:58.7838979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-04T04:51:59.7836848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-04T04:52:00.9553527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-04T04:52:01.7832873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-04T04:52:02.9705614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-04T04:52:03.9703194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-04T04:52:04.9701224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-04T04:52:05.7981543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-04T04:52:06.9697269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.09,M,36.14,F*26
2024-07-04T04:52:07.9695416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-04T04:52:08.9537703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-04T04:52:09.9535754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-04T04:52:10.9689663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-07-04T04:52:11.7813465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.23,M,36.21,F*21
2024-07-04T04:52:12.9685740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-04T04:52:13.9527753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-04T04:52:14.7962791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-04T04:52:15.7830301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-07-04T04:52:16.9702798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-04T04:52:17.9701458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-04T04:52:18.7825954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-07-04T04:52:19.9542521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-04T04:52:20.7821554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-04T04:52:21.9624697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-04T04:52:22.9623761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-04T04:52:23.9622350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-04T04:52:24.9619274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-04T04:52:25.9618609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-04T04:52:26.9616356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-04T04:52:27.7896387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.52,M,36.38,F*21
2024-07-04T04:52:28.9612938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-04T04:52:29.9520443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-04T04:52:30.7956425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-04T04:52:31.9672723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-04T04:52:32.9670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-04T04:52:33.9686531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-04T04:52:34.7966868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-04T04:52:35.7964708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.13,M,36.16,F*23
2024-07-04T04:52:36.7864117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-04T04:52:37.7958124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-04T04:52:38.7956337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-07-04T04:52:39.9674028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-04T04:52:40.9671231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.39,M,36.30,F*27
2024-07-04T04:52:41.7951179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-07-04T04:52:42.9667116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-07-04T04:52:43.9665873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-04T04:52:44.9663460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-04T04:52:45.7944787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-04T04:52:46.9504005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-04T04:52:47.7939345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-04T04:52:48.7937677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-07-04T04:52:49.9654051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-04T04:52:50.9652196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-04T04:52:51.9649968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-04T04:52:52.7950946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-04T04:52:53.9668500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-04T04:52:54.9665636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-07-04T04:52:55.9663914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-07-04T04:52:56.9661646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-07-04T04:52:57.7941948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-04T04:52:58.9658620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T04:52:59.9656995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-04T04:53:00.7978490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-04T04:53:01.7820761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-04T04:53:02.7976145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-04T04:53:03.9691674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-04T04:53:04.7842540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-04T04:53:05.9558297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-07-04T04:53:06.9556642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-04T04:53:07.9584708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-07-04T04:53:08.7864300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-04T04:53:09.9580474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-04T04:53:10.9734706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-04T04:53:11.7857868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-07-04T04:53:12.7856880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-04T04:53:13.9572764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-04T04:53:14.7852302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-04T04:53:15.7850424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-04T04:53:16.9723255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-04T04:53:17.9564137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-07-04T04:53:18.7872969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-04T04:53:19.9745632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-04T04:53:20.7869297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-04T04:53:21.7867542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-04T04:53:22.7905169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.29,M,36.25,F*2F
2024-07-04T04:53:23.9664329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-04T04:53:24.9662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-04T04:53:25.9660917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-04T04:53:26.9676645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-04T04:53:27.7955758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-04T04:53:28.7954078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-04T04:53:29.7952026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-04T04:53:30.7950979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.37,F*20
2024-07-04T04:53:31.9666909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-04T04:53:32.7945878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-04T04:53:33.7943869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-04T04:53:34.7968492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-04T04:53:35.7838134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-07-04T04:53:36.7836360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-07-04T04:53:37.9708526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-04T04:53:38.7832107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-04T04:53:39.7987011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T04:53:40.9546790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T04:53:41.7982449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-04T04:53:42.7844563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-04T04:53:43.9716648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-04T04:53:44.7840694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-07-04T04:53:45.7838274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-04T04:53:46.7836550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-04T04:53:47.7834667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-04T04:53:48.7881143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-04T04:53:49.7878625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-07-04T04:53:50.7875748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-04T04:53:51.7875098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-04T04:53:52.7901422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-07-04T04:53:53.9618451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-04T04:53:54.9771508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-07-04T04:53:55.7894920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-04T04:53:56.7893110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-04T04:53:57.7890755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-04T04:53:58.7889044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-04T04:53:59.7887173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-04T04:54:00.7885086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-04T04:54:01.7883256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-07-04T04:54:02.7881130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-04T04:54:03.9753434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-04T04:54:04.7922574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.47,F*21
2024-07-04T04:54:05.7875611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-04T04:54:06.7978972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-04T04:54:07.7977110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-07-04T04:54:08.7974921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-04T04:54:09.7974043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-04T04:54:10.9718973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-07-04T04:54:11.9743371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-04T04:54:12.9740918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-07-04T04:54:13.9739426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-04T04:54:14.7863124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-04T04:54:15.7860699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-04T04:54:16.7858808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-04T04:54:17.7857639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.55,M,36.39,F*26
2024-07-04T04:54:18.7878912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-04T04:54:19.7941814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-04T04:54:20.9658842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-07-04T04:54:21.7937759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-07-04T04:54:22.7935414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-04T04:54:23.7933795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-04T04:54:24.9668662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-04T04:54:25.7948350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-04T04:54:26.9664437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-04T04:54:27.7944222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-04T04:54:28.9660138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-07-04T04:54:29.7940698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-04T04:54:30.9689923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-04T04:54:31.7937081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-04T04:54:32.7955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-04T04:54:33.7952280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-04T04:54:34.9668384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-04T04:54:35.7948435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-04T04:54:36.9563651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-04T04:54:37.9561340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.82,M,36.54,F*20
2024-07-04T04:54:38.7841544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-07-04T04:54:39.7838953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-04T04:54:40.7837297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-04T04:54:41.9710193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-04T04:54:42.7988773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-04T04:54:43.9706236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-07-04T04:54:44.7985544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-04T04:54:45.9545712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.16,F*29
2024-07-04T04:54:46.7981655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-07-04T04:54:47.7979933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-04T04:54:48.9694868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-04T04:54:49.7976132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-07-04T04:54:50.7973643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-04T04:54:51.7971661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-04T04:54:52.7969874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-04T04:54:53.7968010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-07-04T04:54:54.7965791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-04T04:54:55.7965336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-07-04T04:54:56.9730123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-04T04:54:57.9727203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-04T04:54:58.7851794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-07-04T04:54:59.9568597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-04T04:55:00.7847085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-04T04:55:01.9720084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-04T04:55:02.9719209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-04T04:55:03.7998028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-04T04:55:04.9770129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-07-04T04:55:05.7838365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-04T04:55:06.9710340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-07-04T04:55:07.9864668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-04T04:55:08.7988798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-04T04:55:09.9579238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-04T04:55:10.7984214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.72,F*28
2024-07-04T04:55:11.9544252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-04T04:55:12.7980440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-04T04:55:13.7978331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-04T04:55:14.9594820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-04T04:55:15.7874219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-07-04T04:55:16.9747450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T04:55:17.9745853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-04T04:55:18.7868685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-04T04:55:19.9741340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-04T04:55:20.7864680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.58,M,36.40,F*26
2024-07-04T04:55:21.9580910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-04T04:55:22.9735357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-04T04:55:23.9733548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-04T04:55:24.9731507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-04T04:55:25.7854766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-04T04:55:26.9570814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-04T04:55:27.9570696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-04T04:55:28.9723985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-04T04:55:29.9721750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-04T04:55:30.8002314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.56,F*26
2024-07-04T04:55:31.7998917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-04T04:55:32.7922247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.61,F*27
2024-07-04T04:55:33.9639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-04T04:55:34.7919074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-04T04:55:35.7917382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-04T04:55:36.9632739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-04T04:55:37.9631403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-04T04:55:38.9628837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-04T04:55:39.9783329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-04T04:55:40.7907111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-04T04:55:41.9779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-04T04:55:42.7902159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.63,f,66.64,M,36.44,F*2E
2024-07-04T04:55:43.7900882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-04T04:55:44.9773512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-04T04:55:45.7976637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-04T04:55:46.7895104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-04T04:55:47.7929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-04T04:55:48.7927680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-04T04:55:49.7925421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-04T04:55:50.7923452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-04T04:55:51.7921743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-04T04:55:52.7920225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-04T04:55:53.7916615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-04T04:55:54.7915987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-04T04:55:55.7913858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.21,f,66.81,M,36.53,F*24
2024-07-04T04:55:56.7910996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-04T04:55:57.7910074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.23,f,66.82,M,36.54,F*22
2024-07-04T04:55:58.7907761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-04T04:55:59.7931157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-04T04:56:00.7987735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-04T04:56:01.7985459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-07-04T04:56:02.7857349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-04T04:56:03.7853832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.40,F*2A
2024-07-04T04:56:04.7853777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.76,M,36.50,F*2D
2024-07-04T04:56:05.7851268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-04T04:56:06.8005199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-04T04:56:07.7846845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.70,M,36.47,F*20
2024-07-04T04:56:08.8002044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-04T04:56:09.7843796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-04T04:56:10.7874982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-04T04:56:11.7895627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-04T04:56:12.7893226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-04T04:56:13.7910400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-04T04:56:14.7909506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-04T04:56:15.7906685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.70,f,66.66,M,36.45,F*2F
2024-07-04T04:56:16.7904591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-04T04:56:17.7902691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-04T04:56:18.7900405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-04T04:56:19.7898479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-04T04:56:20.7896470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-04T04:56:21.7895504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-07-04T04:56:22.7892745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-07-04T04:56:23.7890638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-07-04T04:56:24.7889684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-04T04:56:25.7886609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.74,M,36.50,F*2E
2024-07-04T04:56:26.7885192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-04T04:56:27.7882604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-04T04:56:28.7880985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-04T04:56:29.7903022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-04T04:56:30.7900881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-04T04:56:31.7899370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-04T04:56:32.7897419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-04T04:56:33.7895260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-07-04T04:56:34.7892806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-04T04:56:35.7891162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-04T04:56:36.7889005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-07-04T04:56:37.7887541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.50,F*2F
2024-07-04T04:56:38.7887152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-04T04:56:39.7884093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-07-04T04:56:40.7881593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-04T04:56:41.7879965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-04T04:56:42.7878103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-04T04:56:43.7876125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-04T04:56:44.7873928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-07-04T04:56:45.7872276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-04T04:56:46.7870327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-07-04T04:56:47.7977606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-04T04:56:48.7975601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-04T04:56:49.7973813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-04T04:56:50.7971714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-04T04:56:51.7969237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-04T04:56:52.7968487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-04T04:56:53.7966014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-04T04:56:54.7962683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-04T04:56:55.8000786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-07-04T04:56:56.7998579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-04T04:56:57.7886584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-04T04:56:58.7994235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-04T04:56:59.8012810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-04T04:57:00.8011058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-04T04:57:01.8009018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-04T04:57:02.8006622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-04T04:57:03.8004587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-04T04:57:04.8002850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-04T04:57:05.8000927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T04:57:06.7998882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-04T04:57:07.7871899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-04T04:57:08.7869182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-07-04T04:57:09.7868491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-04T04:57:10.7865392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.14,M,36.72,F*28
2024-07-04T04:57:11.7863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-04T04:57:12.8018793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-04T04:57:13.7886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-04T04:57:14.7882726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-04T04:57:15.7882477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-04T04:57:16.7880835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-04T04:57:17.7878425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-04T04:57:18.7876903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-07-04T04:57:19.7874872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-04T04:57:20.7871480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-04T04:57:21.7870594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-04T04:57:22.7868178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-04T04:57:23.7866574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-07-04T04:57:24.8021482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-04T04:57:25.8018823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-04T04:57:26.8017013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-07-04T04:57:27.8015717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.38,f,67.17,M,36.73,F*2A
2024-07-04T04:57:28.8012696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-04T04:57:29.8011308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-04T04:57:30.8009222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-04T04:57:31.8007061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-04T04:57:32.8005375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-04T04:57:33.8003781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-04T04:57:34.8001031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.25,M,36.77,F*20
2024-07-04T04:57:35.7998790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-04T04:57:36.7997306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-04T04:57:37.7995469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-04T04:57:38.7993059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-04T04:57:39.7990792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-04T04:57:40.7989475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-04T04:57:41.7988060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-04T04:57:42.7985104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-04T04:57:43.7983146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-04T04:57:44.8019093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-04T04:57:45.7880236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-04T04:57:46.7878011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-04T04:57:47.7876698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-04T04:57:48.7872926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-04T04:57:49.8027709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-04T04:57:50.7870053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.25,M,36.77,F*27
2024-07-04T04:57:51.7868191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-04T04:57:52.8022619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.16,M,36.73,F*25
2024-07-04T04:57:53.7863907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-04T04:57:54.8018769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-04T04:57:55.8016408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-07-04T04:57:56.8014000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-04T04:57:57.7891122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-07-04T04:57:58.7890231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-04T04:57:59.7887684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.59,M,36.41,F*2D
2024-07-04T04:58:00.7883340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-07-04T04:58:01.7883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-04T04:58:02.7881452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-04T04:58:03.7880873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-04T04:58:04.7877741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-04T04:58:05.7907025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-04T04:58:06.7905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-04T04:58:07.7904021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-04T04:58:08.7901573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-04T04:58:09.7900050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-04T04:58:10.7898354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-04T04:58:11.7896162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-04T04:58:12.7894495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-04T04:58:13.7912891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.99,M,36.63,F*2D
2024-07-04T04:58:14.7911102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-04T04:58:15.7968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-04T04:58:16.7966331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-07-04T04:58:17.7964417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-04T04:58:18.7962364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-04T04:58:19.7959844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-04T04:58:20.7958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-04T04:58:21.7956675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-04T04:58:22.7954366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-04T04:58:23.7953237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-04T04:58:24.7950234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-04T04:58:25.7948810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-04T04:58:26.7991160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-04T04:58:27.7989808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-04T04:58:28.7988177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-04T04:58:29.7985810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-04T04:58:30.8018376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-04T04:58:31.8016716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-04T04:58:32.7877452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-07-04T04:58:33.7875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-04T04:58:34.7873732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-04T04:58:35.7949752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-04T04:58:36.7974408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-04T04:58:37.7972798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-04T04:58:38.7970602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.45,M,36.88,F*21
2024-07-04T04:58:39.7969503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.54,M,36.93,F*2B
2024-07-04T04:58:40.7966700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-04T04:58:41.7965569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-04T04:58:42.7962108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-07-04T04:58:43.7960806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-04T04:58:44.7958666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-04T04:58:45.7956797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-04T04:58:46.7955124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-04T04:58:47.7952348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-04T04:58:48.7951349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-04T04:58:49.7948679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-04T04:58:50.7947009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T04:58:51.7945751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-04T04:58:52.8004561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-04T04:58:53.8002622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-04T04:58:54.8000459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-04T04:58:55.7998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-04T04:58:56.7996386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-04T04:58:57.7995040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-04T04:58:58.7879062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-04T04:58:59.7896212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-04T04:59:00.7928308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-04T04:59:01.7928144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-04T04:59:02.7926563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-04T04:59:03.7924288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-04T04:59:04.7920759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-04T04:59:05.7919763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-04T04:59:06.7917909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-04T04:59:07.7915973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-04T04:59:08.7913820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-04T04:59:09.7912329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-04T04:59:10.7910291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-04T04:59:11.7907631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-04T04:59:12.7946150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-04T04:59:13.7987533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.81,F*2B
2024-07-04T04:59:14.7985479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-04T04:59:15.7982220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-04T04:59:16.7980936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-04T04:59:17.7979567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-04T04:59:18.7995431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-04T04:59:19.7993807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T04:59:20.7993146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-04T04:59:21.7989465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-04T04:59:22.8030133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-04T04:59:23.8028561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-07-04T04:59:24.8026962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-04T04:59:25.8023008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-04T04:59:26.8021692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.92,M,37.14,F*23
2024-07-04T04:59:27.8019667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-04T04:59:28.8017833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-04T04:59:29.8015441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-04T04:59:30.8012364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-04T04:59:31.8012136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-04T04:59:32.8009722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-04T04:59:33.8034558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-07-04T04:59:34.7903304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.48,f,67.20,M,36.75,F*2F
2024-07-04T04:59:35.7901568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-07-04T04:59:36.7899378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-04T04:59:37.7897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-04T04:59:38.7895120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-04T04:59:39.7893761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T04:59:40.7892495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-04T04:59:41.7936395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-04T04:59:42.7934117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-04T04:59:43.8005056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-04T04:59:44.8004933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-04T04:59:45.8003210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.65,M,36.99,F*2F
2024-07-04T04:59:46.8000466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-04T04:59:47.8032366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-04T04:59:48.8030588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-07-04T04:59:49.8027994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-04T04:59:50.8025911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-07-04T04:59:51.8024028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-07-04T04:59:52.8021908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-04T04:59:53.8049795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.99,F*28
2024-07-04T04:59:54.7967983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-07-04T04:59:55.7966652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-04T04:59:56.7965132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-04T04:59:57.7962988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-04T04:59:58.7960522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-04T04:59:59.7958645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-04T05:00:00.7954872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-04T05:00:01.7954248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-04T05:00:02.7951965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-04T05:00:03.7950707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-04T05:00:04.7948368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-07-04T05:00:05.7945967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-04T05:00:06.7944229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-04T05:00:07.7942052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-04T05:00:08.7941371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-04T05:00:09.7938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-04T05:00:10.7937772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-04T05:00:11.7934878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-04T05:00:12.7933173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-07-04T05:00:13.7930904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-07-04T05:00:14.7929219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-04T05:00:15.7926785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-04T05:00:16.7924403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T05:00:17.7922856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-04T05:00:18.7921174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-04T05:00:19.7918882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-04T05:00:20.7916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-04T05:00:21.7914884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-04T05:00:22.7913212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-04T05:00:23.7930879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-07-04T05:00:24.7950258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.86,F*2A
2024-07-04T05:00:25.7948019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-04T05:00:26.8021200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.34,M,36.82,F*22
2024-07-04T05:00:27.7942745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-04T05:00:28.7941519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-04T05:00:29.7939597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-04T05:00:30.7969136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-04T05:00:31.7934952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T05:00:32.7932790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-07-04T05:00:33.7931419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-04T05:00:34.7929448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-04T05:00:35.7927873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-04T05:00:36.7925492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-04T05:00:37.7923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-04T05:00:38.7922694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-04T05:00:39.7919487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-04T05:00:40.7955108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-04T05:00:41.8002822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-04T05:00:42.8000412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-04T05:00:43.7998699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T05:00:44.7996512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-04T05:00:45.7994729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-04T05:00:46.7993025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-07-04T05:00:47.7990426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-04T05:00:48.7988027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-07-04T05:00:49.7986416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-04T05:00:50.7984345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-04T05:00:51.7982366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.76,M,37.05,F*2F
2024-07-04T05:00:52.7980505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-04T05:00:53.7978395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-04T05:00:54.7976397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-04T05:00:55.7974731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.82,f,67.61,M,36.97,F*21
2024-07-04T05:00:56.7949348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-04T05:00:57.7947195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-04T05:00:58.8000972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-04T05:00:59.7943609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T05:01:00.7960800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-04T05:01:01.7959122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.60,M,36.97,F*22
2024-07-04T05:01:02.7956875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-04T05:01:03.7979351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-04T05:01:04.7977741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-04T05:01:05.7974940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T05:01:06.7974521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-04T05:01:07.7993057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-04T05:01:08.7991907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T05:01:09.7989406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-04T05:01:10.7987801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-04T05:01:11.7985442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-04T05:01:12.7984587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-04T05:01:13.7981525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.44,M,36.87,F*2B
2024-07-04T05:01:14.7979864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-07-04T05:01:15.7977113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T05:01:16.7976184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-04T05:01:17.8008211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-04T05:01:18.8006746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-04T05:01:19.8004304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-04T05:01:20.8002250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-04T05:01:21.8000387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-04T05:01:22.7998083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-04T05:01:23.7996493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-04T05:01:24.7914008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-07-04T05:01:25.7980251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.83,M,37.09,F*25
2024-07-04T05:01:26.8016293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-04T05:01:27.8053196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-04T05:01:28.7895087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-04T05:01:29.8049198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-04T05:01:30.7891009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-07-04T05:01:31.8044881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-04T05:01:32.8043843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-04T05:01:33.8041965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-04T05:01:34.8038912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-04T05:01:35.8037582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-04T05:01:36.8035202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-04T05:01:37.8033036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-04T05:01:38.8031519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-04T05:01:39.8225909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T05:01:40.7911534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-04T05:01:41.7960302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-04T05:01:42.7957712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-04T05:01:43.7956196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-07-04T05:01:44.7953973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-04T05:01:45.7952145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-04T05:01:46.7949781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-04T05:01:47.7996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-04T05:01:48.7994428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-07-04T05:01:49.7992960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-04T05:01:50.7990372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-04T05:01:51.8043663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.27,f,67.75,M,37.05,F*22
2024-07-04T05:01:52.8041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-04T05:01:53.8038988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-04T05:01:54.8037241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-04T05:01:55.8035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-04T05:01:56.8034782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-04T05:01:57.8031421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-04T05:01:58.8029560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-04T05:01:59.8027822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-04T05:02:00.8024953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-04T05:02:01.8023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-04T05:02:02.8021434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-07-04T05:02:03.8019444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-04T05:02:04.8017159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-04T05:02:05.8015495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-04T05:02:06.8013219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-04T05:02:07.8035690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-04T05:02:08.7912170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-04T05:02:09.7963458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.24,F*2B
2024-07-04T05:02:10.7960976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-04T05:02:11.7960381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T05:02:12.7958016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-07-04T05:02:13.7955311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T05:02:14.7953518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-04T05:02:15.7952680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-04T05:02:16.7987600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-04T05:02:17.8007454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-04T05:02:18.8006059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-04T05:02:19.8004441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-04T05:02:20.8000926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-04T05:02:21.7999911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-04T05:02:22.8037910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-04T05:02:23.8035408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-04T05:02:24.8033561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-04T05:02:25.8031263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-07-04T05:02:26.8029365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-04T05:02:27.8028005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-04T05:02:28.8025607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-04T05:02:29.8023830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-04T05:02:30.8021844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-04T05:02:31.8019290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-04T05:02:32.8018039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-04T05:02:33.8023004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-04T05:02:34.8014327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-04T05:02:35.8011571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-04T05:02:36.8010550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-04T05:02:37.8007707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.06,M,37.21,F*21
2024-07-04T05:02:38.8027639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-04T05:02:39.8026142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-04T05:02:40.8051722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-04T05:02:41.8050062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-04T05:02:42.8048148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-04T05:02:43.8047038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.19,f,67.72,M,37.03,F*2E
2024-07-04T05:02:44.7907959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-04T05:02:45.7932311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-07-04T05:02:46.7930622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-04T05:02:47.7928906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-04T05:02:48.7926675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-04T05:02:49.7924500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-04T05:02:50.7922582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-04T05:02:51.7920893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-04T05:02:52.7918754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T05:02:53.7916283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-04T05:02:54.7915154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-04T05:02:55.7912993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-04T05:02:56.7911463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T05:02:57.7909777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-04T05:02:58.7907067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T05:02:59.7904782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-04T05:03:00.8059258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-07-04T05:03:01.8057189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-04T05:03:02.8055306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-04T05:03:03.8060785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-04T05:03:04.8051230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-04T05:03:05.8049068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-04T05:03:06.8046919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.08,f,68.00,M,37.18,F*2F
2024-07-04T05:03:07.8045437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-04T05:03:08.7955346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-04T05:03:09.7993227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-04T05:03:10.8052285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-04T05:03:11.8050356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T05:03:12.8047957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-04T05:03:13.8046168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-07-04T05:03:14.8044672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T05:03:15.7918084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-04T05:03:16.7916770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-04T05:03:17.7914137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-04T05:03:18.7912289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-04T05:03:19.8066034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-04T05:03:20.7908256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-04T05:03:21.7906391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-04T05:03:22.8060962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T05:03:23.8058532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T05:03:24.8010115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-07-04T05:03:25.8007597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T05:03:26.8006274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-04T05:03:27.8004555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-04T05:03:28.8002127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-04T05:03:29.8000274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-04T05:03:30.7998997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.22,F*20
2024-07-04T05:03:31.7995102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T05:03:32.7994629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-04T05:03:33.7991671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-04T05:03:34.7990475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-07-04T05:03:35.7988182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-04T05:03:36.7986768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-04T05:03:37.8026215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-04T05:03:38.8024325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-04T05:03:39.8022306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-07-04T05:03:40.8020676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-04T05:03:41.8018708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-04T05:03:42.8016563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.25,M,37.32,F*21
2024-07-04T05:03:43.8014296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-04T05:03:44.8012746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-04T05:03:45.8009909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-04T05:03:46.8008233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-04T05:03:47.8006493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-04T05:03:48.8004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-04T05:03:49.8002831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-07-04T05:03:50.8000353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-04T05:03:51.7998540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-04T05:03:52.7996775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-04T05:03:53.7994564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T05:03:54.7991707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-04T05:03:55.7990785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-04T05:03:56.7988002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-04T05:03:57.7987285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-04T05:03:58.7983655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-07-04T05:03:59.7981280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-04T05:04:00.8011855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-04T05:04:01.8009014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-04T05:04:02.8005950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-07-04T05:04:03.8002886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-04T05:04:04.8000488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-04T05:04:05.7997482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-07-04T05:04:06.7995208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-04T05:04:07.8044470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-04T05:04:08.8040706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-04T05:04:09.8050359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-04T05:04:10.8036342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-04T05:04:11.8034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-04T05:04:12.8032013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-04T05:04:13.8030067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T05:04:14.8046400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-04T05:04:15.8043556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.33,M,37.36,F*2B
2024-07-04T05:04:16.8041492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-04T05:04:17.8039046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-04T05:04:18.8037041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-04T05:04:19.8034706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-04T05:04:20.8032490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.50,M,37.45,F*28
2024-07-04T05:04:21.8030182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.42,M,37.41,F*28
2024-07-04T05:04:22.8026865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-07-04T05:04:23.8043316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-04T05:04:24.8023494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-04T05:04:25.8021087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-04T05:04:26.8017865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-04T05:04:27.8039461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-07-04T05:04:28.7974251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.18,M,37.28,F*2C
2024-07-04T05:04:29.7967767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-04T05:04:30.7965852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-04T05:04:31.7963501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-04T05:04:32.7961708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-04T05:04:33.7958821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-04T05:04:34.7957543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-04T05:04:35.7955956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-07-04T05:04:36.7952657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-04T05:04:37.7950527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-04T05:04:38.7948592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-04T05:04:39.7946748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-04T05:04:40.7945103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-04T05:04:41.7981210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-04T05:04:42.7978541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T05:04:43.7977315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-04T05:04:44.7974842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-07-04T05:04:45.7973221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-04T05:04:46.8002203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-04T05:04:47.8000543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-04T05:04:48.8036039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.44,F*24
2024-07-04T05:04:49.8034130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-04T05:04:50.8057489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-04T05:04:51.8030211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-04T05:04:52.7903449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-04T05:04:53.7949234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-04T05:04:54.7947304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T05:04:55.7945569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-04T05:04:56.7943485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-07-04T05:04:57.7941747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-04T05:04:58.7965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-04T05:04:59.7963259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-04T05:05:00.7960028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.00,f,68.28,M,37.33,F*23
2024-07-04T05:05:01.7958911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-04T05:05:02.7956912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-04T05:05:03.7954852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-04T05:05:04.7953419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-04T05:05:05.7951163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-04T05:05:06.7948682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-07-04T05:05:07.7947393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.40,F*23
2024-07-04T05:05:08.7945374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-04T05:05:09.7943122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T05:05:10.7941402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-04T05:05:11.7938683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-04T05:05:12.8001219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-04T05:05:13.7999473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-04T05:05:14.7997953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-04T05:05:15.7995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-07-04T05:05:16.7993703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-04T05:05:17.7991299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-04T05:05:18.7988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-04T05:05:19.7987251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-04T05:05:20.8012592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-04T05:05:21.8011009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-04T05:05:22.8008546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-04T05:05:23.8005840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-04T05:05:24.8005139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-07-04T05:05:25.8003503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-04T05:05:26.8001414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-04T05:05:27.7999249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T05:05:28.7997154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-04T05:05:29.7994603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-04T05:05:30.7992916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-04T05:05:31.7991065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-04T05:05:32.8021905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-04T05:05:33.8021142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.26,F*22
2024-07-04T05:05:34.8018143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T05:05:35.7948488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-04T05:05:36.7963226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-04T05:05:37.7961117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-04T05:05:38.7959368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-04T05:05:39.7957443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-04T05:05:40.7954894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-04T05:05:41.8027498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-04T05:05:42.8057923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-04T05:05:43.8055311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-04T05:05:44.8054295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-07-04T05:05:45.8051359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T05:05:46.8049699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-04T05:05:47.8047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-04T05:05:48.8045792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-07-04T05:05:49.8043477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-04T05:05:50.8041755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-04T05:05:51.8050134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-04T05:05:52.7924155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-04T05:05:53.7921902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-04T05:05:54.7918987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-04T05:05:55.7916494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-04T05:05:56.7915950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-04T05:05:57.7913747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-04T05:05:58.7928325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-04T05:05:59.8066231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-04T05:06:00.7907416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-04T05:06:01.8061871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-04T05:06:02.8060005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.54,F*28
2024-07-04T05:06:03.8074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-07-04T05:06:04.8055628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-04T05:06:05.8053933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-04T05:06:06.8052208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.57,M,37.49,F*2A
2024-07-04T05:06:07.8049685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-04T05:06:08.8047738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-04T05:06:09.8045947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-04T05:06:10.7918965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-07-04T05:06:11.7943013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T05:06:12.7941371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-07-04T05:06:13.7939588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-04T05:06:14.7937809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-04T05:06:15.7935337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-04T05:06:16.7933784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-07-04T05:06:17.7931668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-04T05:06:18.7950155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-07-04T05:06:19.7927794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-04T05:06:20.7925625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-04T05:06:21.7923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T05:06:22.7922068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-04T05:06:23.7919649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-04T05:06:24.7917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-04T05:06:25.7955385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-04T05:06:26.7952713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-04T05:06:27.7951233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.80,M,37.62,F*27
2024-07-04T05:06:28.7948975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T05:06:29.7947252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-04T05:06:30.7945264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-04T05:06:31.7944283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T05:06:32.7941406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-04T05:06:33.7939015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T05:06:34.7938555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.64,M,37.53,F*25
2024-07-04T05:06:35.7935132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-04T05:06:36.7933286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-04T05:06:37.7938851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T05:06:38.7928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-07-04T05:06:39.7927103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-04T05:06:40.7925475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-04T05:06:41.7923264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.64,F*28
2024-07-04T05:06:42.7919878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-04T05:06:43.7919054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-04T05:06:44.7917303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-07-04T05:06:45.8071389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-04T05:06:46.8069759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-04T05:06:47.7911840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.29,f,68.67,M,37.55,F*22
2024-07-04T05:06:48.8065675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-04T05:06:49.8064421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-04T05:06:50.7942230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-04T05:06:51.7940250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-04T05:06:52.7938439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-04T05:06:53.7936254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-04T05:06:54.7934392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-07-04T05:06:55.7932310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-04T05:06:56.7931073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-04T05:06:57.7928564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-07-04T05:06:58.7926446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-04T05:06:59.7924125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T05:07:00.7921105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-04T05:07:01.8077102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-04T05:07:02.8074797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T05:07:03.8072255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-04T05:07:04.8071382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.66,F*2C
2024-07-04T05:07:05.8069428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-04T05:07:06.8065893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-04T05:07:07.8064190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-04T05:07:08.8062695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T05:07:09.8060414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-07-04T05:07:10.8059046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-07-04T05:07:11.8055947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-04T05:07:12.8053280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-04T05:07:13.8051924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T05:07:14.8049037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-04T05:07:15.8046645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-04T05:07:16.7939214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-04T05:07:17.8024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-04T05:07:18.7924259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-04T05:07:19.7922585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-04T05:07:20.7944185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-04T05:07:21.8074259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-04T05:07:22.8072446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T05:07:23.8069796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.72,M,37.57,F*2F
2024-07-04T05:07:24.8006145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-04T05:07:25.8065673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-04T05:07:26.8063709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T05:07:27.8061305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-04T05:07:28.8059986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-04T05:07:29.7933416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-04T05:07:30.7931482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-04T05:07:31.7930173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-04T05:07:32.7927330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-04T05:07:33.7925164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-04T05:07:34.7923047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.99,f,68.58,M,37.50,F*21
2024-07-04T05:07:35.7920556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-04T05:07:36.7919074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-04T05:07:37.8073186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-07-04T05:07:38.7948564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-04T05:07:39.7946350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-04T05:07:40.7944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-04T05:07:41.7942094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-04T05:07:42.7968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T05:07:43.7937836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-04T05:07:44.7934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-04T05:07:45.7956135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-04T05:07:46.7928379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.52,M,37.47,F*27
2024-07-04T05:07:47.7953703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-04T05:07:48.7950785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-04T05:07:49.7956365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-04T05:07:50.7947462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-04T05:07:51.7944911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-04T05:07:52.7942913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-04T05:07:53.7941149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-04T05:07:54.7939087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-04T05:07:55.7937324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-04T05:07:56.7935263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-04T05:07:57.8027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-04T05:07:58.8025448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-04T05:07:59.8024887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-04T05:08:00.8022484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-04T05:08:01.8021192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-04T05:08:02.8019065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-04T05:08:03.8016626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-04T05:08:04.8014034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-07-04T05:08:05.8012770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-04T05:08:06.8039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-07-04T05:08:07.8038254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-04T05:08:08.8034556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-07-04T05:08:09.8032533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-07-04T05:08:10.8031166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-04T05:08:11.8029354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-04T05:08:12.8027768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-04T05:08:13.8025006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-04T05:08:14.8023516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-07-04T05:08:15.8081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-04T05:08:16.7923131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.64,F*28
2024-07-04T05:08:17.7993351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-04T05:08:18.7991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-04T05:08:19.7988797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.94,M,37.69,F*2E
2024-07-04T05:08:20.7986559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-04T05:08:21.7984837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-04T05:08:22.8015197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-04T05:08:23.8013056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-07-04T05:08:24.8012528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-04T05:08:25.8009550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-04T05:08:26.8007270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-04T05:08:27.8005650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-04T05:08:28.8003407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-04T05:08:29.8029190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-04T05:08:30.8026843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T05:08:31.8024980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-04T05:08:32.8005455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-04T05:08:33.8002472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.27,f,69.27,M,37.88,F*2B
2024-07-04T05:08:34.8000858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-04T05:08:35.7998631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.94,M,37.70,F*23
2024-07-04T05:08:36.7996509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-04T05:08:37.7995308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.67,F*29
2024-07-04T05:08:38.7992988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-04T05:08:39.7991128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-04T05:08:40.7989120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-04T05:08:41.7987080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-04T05:08:42.7984401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-04T05:08:43.7982537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-04T05:08:44.8013191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T05:08:45.7947440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-04T05:08:46.7945707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-04T05:08:47.7943479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-07-04T05:08:48.7941593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-04T05:08:49.7939730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-04T05:08:50.7937663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-04T05:08:51.7935081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-04T05:08:52.7944881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-04T05:08:53.7943478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-04T05:08:54.7940081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-04T05:08:55.7939528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-04T05:08:56.7936836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-04T05:08:57.8247848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-04T05:08:58.7933097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-04T05:08:59.7930822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-04T05:09:00.7928827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T05:09:01.7927616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-04T05:09:02.7925110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-04T05:09:03.7922351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-04T05:09:04.8077493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-04T05:09:05.8075083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.01,M,37.74,F*2F
2024-07-04T05:09:06.8073758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-04T05:09:07.7947074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-04T05:09:08.7945624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-04T05:09:09.7942961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-04T05:09:10.7942086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-07-04T05:09:11.7978033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-07-04T05:09:12.7976496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T05:09:13.7974414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-04T05:09:14.7972263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T05:09:15.7969963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-04T05:09:16.7967961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-04T05:09:17.7967535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-04T05:09:18.7999736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-04T05:09:19.7997378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.85,f,68.84,M,37.64,F*2B
2024-07-04T05:09:20.7995475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.90,M,37.68,F*2B
2024-07-04T05:09:21.7993728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-04T05:09:22.7991286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-04T05:09:23.7989283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-04T05:09:24.7988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-04T05:09:25.7984780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-04T05:09:26.7983267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-04T05:09:27.7981591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-04T05:09:28.7979521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-04T05:09:29.7977568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-04T05:09:30.7975708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-04T05:09:31.8015757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-04T05:09:32.8013256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-04T05:09:33.8011239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-04T05:09:34.8009320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-04T05:09:35.8007801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T05:09:36.8005326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T05:09:37.8002892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-04T05:09:38.8001262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-07-04T05:09:39.7998636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-07-04T05:09:40.7997542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-04T05:09:41.7995867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.91,f,69.16,M,37.82,F*2F
2024-07-04T05:09:42.7993859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-04T05:09:43.7992152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-04T05:09:44.8033057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-04T05:09:45.8066687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-04T05:09:46.8064289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-04T05:09:47.8062869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-04T05:09:48.8060300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-04T05:09:49.8058194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-07-04T05:09:50.8056202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-04T05:09:51.8054068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-07-04T05:09:52.8052749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-04T05:09:53.8051163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-04T05:09:54.8048653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-04T05:09:55.8046956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-04T05:09:56.8044915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-04T05:09:57.8042110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-04T05:09:58.8039899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-04T05:09:59.8038522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-04T05:10:00.8036602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-04T05:10:01.8034286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-04T05:10:02.8032099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-04T05:10:03.8030718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-04T05:10:04.8028554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-04T05:10:05.8026766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-04T05:10:06.8024379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T05:10:07.8023259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-04T05:10:08.8019471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-04T05:10:09.8018722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-04T05:10:10.8016372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-04T05:10:11.8014346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-04T05:10:12.8013507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-04T05:10:13.8010729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-04T05:10:14.8008582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-04T05:10:15.8006595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-04T05:10:16.8004844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T05:10:17.8002564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.47,M,37.99,F*25
2024-07-04T05:10:18.8000542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-04T05:10:19.8022568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-04T05:10:20.8019278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-07-04T05:10:21.8017732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-04T05:10:22.8016094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-04T05:10:23.8052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T05:10:24.8049897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-04T05:10:25.8048404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-04T05:10:26.8046046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-04T05:10:27.8043856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.01,F*2C
2024-07-04T05:10:28.8041745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-04T05:10:29.8040789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-04T05:10:30.8038460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-04T05:10:31.8035487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-04T05:10:32.8034290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-04T05:10:33.8032370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.86,F*26
2024-07-04T05:10:34.8030242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-04T05:10:35.8028086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-04T05:10:36.8010140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-04T05:10:37.8008118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T05:10:38.8070706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-04T05:10:39.7955511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-04T05:10:40.7986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T05:10:41.8023807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.81,F*25
2024-07-04T05:10:42.8021474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-04T05:10:43.8042009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-04T05:10:44.8017575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-04T05:10:45.8016021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-04T05:10:46.8037529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-04T05:10:47.8036060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T05:10:48.8033272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-04T05:10:49.8031874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-04T05:10:50.8030379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-04T05:10:51.8028230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-04T05:10:52.8055428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-04T05:10:53.8053695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T05:10:54.8084377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-04T05:10:55.8082794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-04T05:10:56.7990850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-04T05:10:57.7989591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-07-04T05:10:58.8079078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-04T05:10:59.8076829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-04T05:11:00.8074714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-04T05:11:01.8073136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.63,M,38.08,F*24
2024-07-04T05:11:02.8070741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T05:11:03.8069307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-04T05:11:04.8066565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-04T05:11:05.8064253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-04T05:11:06.8063151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-04T05:11:07.8061072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.30,M,37.90,F*2A
2024-07-04T05:11:08.8059450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T05:11:09.8057530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-04T05:11:10.8054641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-04T05:11:11.8053531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-04T05:11:12.8051488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T05:11:13.8049312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T05:11:14.8047195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-04T05:11:15.8044491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-04T05:11:16.8042810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-04T05:11:17.8041122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-04T05:11:18.8039459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-04T05:11:19.8037556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-04T05:11:20.8035586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-04T05:11:21.8033226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-04T05:11:22.8030198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-07-04T05:11:23.8057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-04T05:11:24.8055459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-04T05:11:25.8053982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-07-04T05:11:26.8050911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-04T05:11:27.8049486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T05:11:28.8047572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-04T05:11:29.8081169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-04T05:11:30.8078837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-04T05:11:31.7958791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-04T05:11:32.7989753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T05:11:33.7988273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-07-04T05:11:34.7986585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-04T05:11:35.7984217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-04T05:11:36.8027843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-04T05:11:37.8026931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-04T05:11:38.8024468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-04T05:11:39.8022157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-04T05:11:40.8020238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.37,M,37.93,F*22
2024-07-04T05:11:41.8018309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-04T05:11:42.8015658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-04T05:11:43.8014113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-07-04T05:11:44.8012441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-04T05:11:45.8009959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-04T05:11:46.8050951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-07-04T05:11:47.8048364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T05:11:48.8046576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-04T05:11:49.8045007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-04T05:11:50.8043067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-04T05:11:51.8040172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T05:11:52.8038546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-04T05:11:53.8036770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-04T05:11:54.7958346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-04T05:11:55.8031795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-04T05:11:56.8031131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-04T05:11:57.8028862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-04T05:11:58.8027217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-04T05:11:59.8024891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-04T05:12:00.8022540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-04T05:12:01.8020520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-04T05:12:02.8018539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-04T05:12:03.8016702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T05:12:04.8014650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T05:12:05.8012854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-04T05:12:06.8011307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-04T05:12:07.8009451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T05:12:08.8006929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-04T05:12:09.8005584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-04T05:12:10.8002916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-04T05:12:11.8041802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T05:12:12.8040550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-04T05:12:13.8038322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-04T05:12:14.8037250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-04T05:12:15.8034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-04T05:12:16.8033706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-04T05:12:17.8030916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T05:12:18.8067255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T05:12:19.8065852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T05:12:20.8063535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T05:12:21.8061186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T05:12:22.8059412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-04T05:12:23.8058262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-04T05:12:24.8055156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-04T05:12:25.8053537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-04T05:12:26.8051252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-04T05:12:27.8072439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-04T05:12:28.8148105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-04T05:12:29.8068666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-04T05:12:30.8066192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.72,M,38.13,F*2D
2024-07-04T05:12:31.8064982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-04T05:12:32.8097084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-04T05:12:33.8095998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T05:12:34.8092584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-04T05:12:35.8008519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-04T05:12:36.8006194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-04T05:12:37.8003416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-07-04T05:12:38.8002887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-04T05:12:39.8000498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-04T05:12:40.7997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-04T05:12:41.7995601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T05:12:42.7994212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-04T05:12:43.7991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-04T05:12:44.7990136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-04T05:12:45.7988658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-04T05:12:46.7986712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T05:12:47.7984145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-04T05:12:48.7981921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T05:12:49.7980125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-04T05:12:50.7978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-04T05:12:51.7975787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-04T05:12:52.7974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-04T05:12:53.8002442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-04T05:12:54.8000416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T05:12:55.8102625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-04T05:12:56.7978915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-04T05:12:57.7978258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-04T05:12:58.7976220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-04T05:12:59.7973935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-04T05:13:00.7972012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-04T05:13:01.7989075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-04T05:13:02.7987050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-04T05:13:03.7984684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-07-04T05:13:04.7982844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-04T05:13:05.7981273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-04T05:13:06.7978957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T05:13:07.7977109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-04T05:13:08.7974877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-04T05:13:09.7973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T05:13:10.7970910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-04T05:13:11.8038050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-04T05:13:12.7983274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-04T05:13:13.8013257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.10,F*29
2024-07-04T05:13:14.8011240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-04T05:13:15.8009370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-04T05:13:16.8007275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-04T05:13:17.8057522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-07-04T05:13:18.8056682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-04T05:13:19.8054141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T05:13:20.8052911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-04T05:13:21.8050680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-04T05:13:22.8049052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-04T05:13:23.8046248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-04T05:13:24.8113010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-04T05:13:25.8000319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-04T05:13:26.7998347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-04T05:13:27.7996719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-04T05:13:28.7994046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T05:13:29.7992752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T05:13:30.7989753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-04T05:13:31.7988901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-04T05:13:32.7986232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-07-04T05:13:33.7985154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T05:13:34.7982471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T05:13:35.8005095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-04T05:13:36.8003076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-04T05:13:37.8001018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-04T05:13:38.7999296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.82,M,38.18,F*2C
2024-07-04T05:13:39.8035485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-07-04T05:13:40.8033912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-04T05:13:41.8070284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T05:13:42.8097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-04T05:13:43.8104118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T05:13:44.8015474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-07-04T05:13:45.8012929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-04T05:13:46.8060813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T05:13:47.8058346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T05:13:48.8056144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-04T05:13:49.8053928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T05:13:50.8053156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-04T05:13:51.8049969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T05:13:52.8047938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T05:13:53.8046594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.16,F*24
2024-07-04T05:13:54.8044307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-04T05:13:55.8070888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-04T05:13:56.7984322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-04T05:13:57.7982473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-04T05:13:58.7979718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T05:13:59.7978153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-07-04T05:14:00.7975678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-04T05:14:01.7973808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-04T05:14:02.7972454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-07-04T05:14:03.7970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T05:14:04.7967455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-04T05:14:05.7965580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T05:14:06.7964272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-04T05:14:07.8118106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-04T05:14:08.8116090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T05:14:09.8114186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-04T05:14:10.8112501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-04T05:14:11.8110110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-07-04T05:14:12.8108292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-04T05:14:13.8106299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-04T05:14:14.8104203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T05:14:15.8101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-04T05:14:16.8100525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-04T05:14:17.8098179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T05:14:18.7972132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T05:14:19.8127107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-04T05:14:20.7988444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-04T05:14:21.7987125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-07-04T05:14:22.7983750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-04T05:14:23.7982636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-07-04T05:14:24.7980362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-04T05:14:25.7978306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-04T05:14:26.7977361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T05:14:27.7974554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.06,F*20
2024-07-04T05:14:28.7972636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-07-04T05:14:29.8026264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-04T05:14:30.8023615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T05:14:31.8054513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-04T05:14:32.8114435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-07-04T05:14:33.8111807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T05:14:34.8108792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-04T05:14:35.8108498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.83,M,38.19,F*2A
2024-07-04T05:14:36.8141812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-04T05:14:37.7984264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-04T05:14:38.7981438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.03,F*28
2024-07-04T05:14:39.7979799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-04T05:14:40.7977628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-04T05:14:41.7976566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-04T05:14:42.7974159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T05:14:43.8128519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-04T05:14:44.8126882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-07-04T05:14:45.7968417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-04T05:14:46.7966017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-04T05:14:47.8120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-04T05:14:48.8118986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:14:49.7997215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-04T05:14:50.7995250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-04T05:14:51.7992864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-04T05:14:52.7990691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-04T05:14:53.8051180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-04T05:14:54.8048829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.83,M,38.18,F*20
2024-07-04T05:14:55.8048085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-04T05:14:56.8045185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-04T05:14:57.8043193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-04T05:14:58.8091026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T05:14:59.8088741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T05:15:00.8087213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-04T05:15:01.8085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T05:15:02.8083210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-07-04T05:15:03.8080969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-07-04T05:15:04.8078742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-04T05:15:05.8076827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-04T05:15:06.8106789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:15:07.7996740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T05:15:08.8038136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-04T05:15:09.8096874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-04T05:15:10.8095333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-04T05:15:11.8093046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-04T05:15:12.8090812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-04T05:15:13.8088835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T05:15:14.8087382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T05:15:15.8085176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-04T05:15:16.8082882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-07-04T05:15:17.8080856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-04T05:15:18.8127834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-04T05:15:19.7971053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-04T05:15:20.8125304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T05:15:21.8122792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-04T05:15:22.8121312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T05:15:23.8119131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-04T05:15:24.8117192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-04T05:15:25.7999650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-07-04T05:15:26.7997225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-04T05:15:27.7995171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-04T05:15:28.7993046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-04T05:15:29.7991201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-04T05:15:30.7989111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-04T05:15:31.7987691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-04T05:15:32.7986290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-04T05:15:33.7983760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-04T05:15:34.7981190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-04T05:15:35.8135813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T05:15:36.8038987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T05:15:37.8037417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-04T05:15:38.8079263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-04T05:15:39.8076443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-04T05:15:40.8075327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T05:15:41.8007912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-04T05:15:42.8005860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-04T05:15:43.8003806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-04T05:15:44.8001835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-04T05:15:45.7999841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-04T05:15:46.7998621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-04T05:15:47.7996536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-04T05:15:48.7994722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T05:15:49.7992751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T05:15:50.7990672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-04T05:15:51.7988533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-04T05:15:52.7986964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-07-04T05:15:53.7984236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.11,M,38.34,F*29
2024-07-04T05:15:54.8131027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-04T05:15:55.7992570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-04T05:15:56.8075810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-04T05:15:57.8072770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-07-04T05:15:58.8104822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-04T05:15:59.8103231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-04T05:16:00.8100619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T05:16:01.8098972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-04T05:16:02.8096367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T05:16:03.8094304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T05:16:04.8092470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-04T05:16:05.8091125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.72,M,38.12,F*28
2024-07-04T05:16:06.7992371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-04T05:16:07.7990175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-04T05:16:08.7988299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T05:16:09.7987185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-04T05:16:10.8034495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-04T05:16:11.8031776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-07-04T05:16:12.8030344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-04T05:16:13.8048063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.87,M,38.21,F*21
2024-07-04T05:16:14.8044883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-04T05:16:15.8043032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.39,f,69.61,M,38.07,F*21
2024-07-04T05:16:16.8041285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-04T05:16:17.8098178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-04T05:16:18.7987710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T05:16:19.7985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-07-04T05:16:20.8140166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T05:16:21.7982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-04T05:16:22.8136699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-04T05:16:23.8039904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T05:16:24.8036897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-04T05:16:25.8034844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T05:16:26.8033244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-07-04T05:16:27.8031184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-04T05:16:28.8029390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-04T05:16:29.8064763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-04T05:16:30.8062791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-04T05:16:31.8060570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-04T05:16:32.8059016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-04T05:16:33.8056788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-04T05:16:34.8055023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-04T05:16:35.8052666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-04T05:16:36.8051273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-04T05:16:37.8049271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.99,M,38.27,F*28
2024-07-04T05:16:38.8096892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-04T05:16:39.8094655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-04T05:16:40.8092974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-04T05:16:41.7999087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-04T05:16:42.7997353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-04T05:16:43.8033407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-04T05:16:44.8031756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T05:16:45.8029874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-04T05:16:46.8044965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-04T05:16:47.8043514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-04T05:16:48.8041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-04T05:16:49.8038160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-04T05:16:50.8037903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-07-04T05:16:51.8035462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-04T05:16:52.8033576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-04T05:16:53.8031870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-04T05:16:54.8128547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-04T05:16:55.8127452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-04T05:16:56.8124835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:16:57.8122928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-04T05:16:58.8120628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-04T05:16:59.8118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T05:17:00.8116579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-04T05:17:01.8114604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-04T05:17:02.8112085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.68,f,70.31,M,38.45,F*27
2024-07-04T05:17:03.8111142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.36,F*20
2024-07-04T05:17:04.8108508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T05:17:05.8106803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-04T05:17:06.8104785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-04T05:17:07.8102508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-04T05:17:08.8100227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-07-04T05:17:09.8136917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-04T05:17:10.8096944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:17:11.8094938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-04T05:17:12.8092765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-07-04T05:17:13.8090733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T05:17:14.7993475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-04T05:17:15.7991528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T05:17:16.7988958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-04T05:17:17.8143603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-04T05:17:18.8141452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T05:17:19.8139773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-04T05:17:20.8008334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-04T05:17:21.8036319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T05:17:22.8034648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.36,F*20
2024-07-04T05:17:23.8032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-04T05:17:24.8029997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T05:17:25.8028971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-04T05:17:26.8026416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-04T05:17:27.8024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-04T05:17:28.8022269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-04T05:17:29.8020042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T05:17:30.8018781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.51,f,69.95,M,38.25,F*25
2024-07-04T05:17:31.8016242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-04T05:17:32.8014043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-04T05:17:33.8058943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-04T05:17:34.8057104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-04T05:17:35.8055221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T05:17:36.8052356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-04T05:17:37.8051313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-04T05:17:38.8049018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-04T05:17:39.8047285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-04T05:17:40.8043873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-04T05:17:41.8043032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-07-04T05:17:42.8041259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-04T05:17:43.8039396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-07-04T05:17:44.8052832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-04T05:17:45.8035505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-04T05:17:46.8033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-04T05:17:47.8031583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T05:17:48.8030025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-04T05:17:49.8061448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-04T05:17:50.8059774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-04T05:17:51.8057951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-04T05:17:52.8055401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-04T05:17:53.8109904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-04T05:17:54.8051978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-04T05:17:55.8050498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T05:17:56.8047470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-04T05:17:57.8046219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-07-04T05:17:58.8044147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-04T05:17:59.8042072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-04T05:18:00.8040414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-04T05:18:01.8038073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-04T05:18:02.8036368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-04T05:18:03.8075146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-04T05:18:04.8032518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-04T05:18:05.8030093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-04T05:18:06.8029403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-04T05:18:07.8026445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-04T05:18:08.8086485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-07-04T05:18:09.7997990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-04T05:18:10.8151977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-04T05:18:11.8150496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-04T05:18:12.8148484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:18:13.8145939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:18:14.8144419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-04T05:18:15.8141453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-04T05:18:16.8064740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-04T05:18:17.8062276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-07-04T05:18:18.8060225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-07-04T05:18:19.8058296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-04T05:18:20.8056385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-04T05:18:21.8054467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-04T05:18:22.8085144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-04T05:18:23.8125224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T05:18:24.8123678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-04T05:18:25.8121342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-07-04T05:18:26.8119656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-04T05:18:27.8116930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T05:18:28.8115597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-04T05:18:29.8112853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-04T05:18:30.8111343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-04T05:18:31.8108452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-07-04T05:18:32.8107482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.42,F*29
2024-07-04T05:18:33.8105417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T05:18:34.8103112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-04T05:18:35.8102301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-04T05:18:36.8099040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-04T05:18:37.8097672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-04T05:18:38.8095513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T05:18:39.8093055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T05:18:40.8091103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-04T05:18:41.8089384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T05:18:42.8086367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-04T05:18:43.8084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-04T05:18:44.8083112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-04T05:18:45.8081202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-04T05:18:46.8079572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-04T05:18:47.8101096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-04T05:18:48.8098966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-04T05:18:49.8097105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-04T05:18:50.8095146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-04T05:18:51.8093423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.11,f,70.44,M,38.52,F*2C
2024-07-04T05:18:52.8091288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-04T05:18:53.8089375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T05:18:54.8087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.74,f,70.33,M,38.46,F*2B
2024-07-04T05:18:55.8085139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-04T05:18:56.8111949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T05:18:57.8109736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-04T05:18:58.8107965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T05:18:59.8417713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-04T05:19:00.8103596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-04T05:19:01.8102081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-04T05:19:02.8099672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-04T05:19:03.8098045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-04T05:19:04.8095985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-04T05:19:05.8093656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-04T05:19:06.8130579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-04T05:19:07.8128009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-04T05:19:08.8125042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T05:19:09.8124690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-04T05:19:10.8122280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-04T05:19:11.8119355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.60,F*22
2024-07-04T05:19:12.8118550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-07-04T05:19:13.8115913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-04T05:19:14.8114462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-04T05:19:15.8022462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-07-04T05:19:16.8110467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-04T05:19:17.8108454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-04T05:19:18.8106577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-04T05:19:19.8104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-04T05:19:20.8102383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-07-04T05:19:21.8001141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-04T05:19:22.8097540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-04T05:19:23.8095764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T05:19:24.8093384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-07-04T05:19:25.8091859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-04T05:19:26.8089866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T05:19:27.8087004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T05:19:28.8085392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-04T05:19:29.8120458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-04T05:19:30.8118244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-07-04T05:19:31.8116659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-04T05:19:32.8114512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T05:19:33.8112360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-04T05:19:34.8109996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.56,F*2C
2024-07-04T05:19:35.8107679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-07-04T05:19:36.8106187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T05:19:37.8103844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-04T05:19:38.8135023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-04T05:19:39.8132163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-04T05:19:40.8068031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-07-04T05:19:41.8066562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-04T05:19:42.8086099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-04T05:19:43.8141002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T05:19:44.8036187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-04T05:19:45.8066316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-04T05:19:46.8064133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.65,M,38.63,F*24
2024-07-04T05:19:47.8062001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-04T05:19:48.8093609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T05:19:49.8091864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-04T05:19:50.8089495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-07-04T05:19:51.8088334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-04T05:19:52.8085844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-04T05:19:53.8084045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T05:19:54.8081588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T05:19:55.8080127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-04T05:19:56.8077977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-04T05:19:57.8075463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-04T05:19:58.8105962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-04T05:19:59.8102404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-04T05:20:00.8100795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-04T05:20:01.8099060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-04T05:20:02.8096733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-04T05:20:03.8094058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-04T05:20:04.8092115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-04T05:20:05.8090643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-04T05:20:06.8088271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-04T05:20:07.8086058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-04T05:20:08.8084036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-07-04T05:20:09.8108145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-04T05:20:10.8107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-04T05:20:11.8105843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-04T05:20:12.8133401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-04T05:20:13.8130896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-04T05:20:14.8154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.56,F*24
2024-07-04T05:20:15.8150531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-04T05:20:16.8149098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-04T05:20:17.8146919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-04T05:20:18.8080432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-04T05:20:19.8142923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-07-04T05:20:20.8046686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-04T05:20:21.8044533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-04T05:20:22.8043548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T05:20:23.8059494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-04T05:20:24.8056580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-04T05:20:25.8056255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-07-04T05:20:26.8053722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T05:20:27.8051063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-04T05:20:28.8048840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-07-04T05:20:29.8084565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T05:20:30.8082396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.77,F*25
2024-07-04T05:20:31.8117806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-04T05:20:32.8116204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-04T05:20:33.8114431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-04T05:20:34.8110829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-04T05:20:35.8109663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-04T05:20:36.8026669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-04T05:20:37.8107851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-04T05:20:38.8105463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-07-04T05:20:39.8102890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-04T05:20:40.8139531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-04T05:20:41.8137580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-04T05:20:42.8135638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-04T05:20:43.8135017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-04T05:20:44.8131287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-04T05:20:45.8154342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-04T05:20:46.8153410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-07-04T05:20:47.8151270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-04T05:20:48.8150434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T05:20:49.8148068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-04T05:20:50.8146592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T05:20:51.8144522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-04T05:20:52.8142522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-04T05:20:53.8140640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-04T05:20:54.8138138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-04T05:20:55.8135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-04T05:20:56.8042656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-04T05:20:57.8039976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-04T05:20:58.8038439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-04T05:20:59.8035750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-04T05:21:00.8034255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-04T05:21:01.8031844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-04T05:21:02.8030346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-04T05:21:03.8028195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-04T05:21:04.8026095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-04T05:21:05.8023652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-04T05:21:06.8021794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-04T05:21:07.8020105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-04T05:21:08.8017990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-04T05:21:09.8172091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-04T05:21:10.8170149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-04T05:21:11.8168384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-04T05:21:12.8165764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T05:21:13.8106752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-07-04T05:21:14.8105051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-04T05:21:15.8146229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-04T05:21:16.8041845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.01,M,38.83,F*23
2024-07-04T05:21:17.8039255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-04T05:21:18.8075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-04T05:21:19.8073315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-04T05:21:20.8072128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-04T05:21:21.8069730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-04T05:21:22.8104710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-04T05:21:23.8102738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.93,M,38.79,F*28
2024-07-04T05:21:24.8100696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T05:21:25.8098836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-04T05:21:26.8096555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.73,M,38.68,F*25
2024-07-04T05:21:27.8094941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-04T05:21:28.8092376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-04T05:21:29.8089687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-04T05:21:30.8088087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-04T05:21:31.8086679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T05:21:32.8132596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-07-04T05:21:33.8071916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-04T05:21:34.8070764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-04T05:21:35.8068885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-04T05:21:36.8066699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-04T05:21:37.8063924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-04T05:21:38.8061677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-04T05:21:39.8060574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-04T05:21:40.8058580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-04T05:21:41.8056238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T05:21:42.8054512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-04T05:21:43.8052494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-04T05:21:44.8050391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-07-04T05:21:45.8100072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T05:21:46.8098280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-04T05:21:47.8134052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-04T05:21:48.8131954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-04T05:21:49.8130596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T05:21:50.8127163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.67,F*2C
2024-07-04T05:21:51.8126480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T05:21:52.8124564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T05:21:53.8121794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-07-04T05:21:54.8144660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-04T05:21:55.8161908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T05:21:56.8159620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-04T05:21:57.8157730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-04T05:21:58.8046190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-04T05:21:59.8113480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T05:22:00.8112911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-04T05:22:01.8109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-04T05:22:02.8107590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T05:22:03.8105580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.81,M,38.72,F*27
2024-07-04T05:22:04.8103344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-07-04T05:22:05.8101253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T05:22:06.8098973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-04T05:22:07.8096253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-04T05:22:08.8093903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-04T05:22:09.8090808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T05:22:10.8087750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-04T05:22:11.8085774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-04T05:22:12.8108476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-07-04T05:22:13.8105719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-04T05:22:14.8104091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-04T05:22:15.8036631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-04T05:22:16.8034477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-07-04T05:22:17.8032000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T05:22:18.8029794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.08,M,38.87,F*2F
2024-07-04T05:22:19.8049745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-07-04T05:22:20.8047411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-04T05:22:21.8045781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-07-04T05:22:22.8043115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-07-04T05:22:23.8040786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-04T05:22:24.8037000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-04T05:22:25.8035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-04T05:22:26.8033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-04T05:22:27.8031330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-04T05:22:28.8029136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-04T05:22:29.8026354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T05:22:30.8024853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-04T05:22:31.8022630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-04T05:22:32.8020312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-04T05:22:33.8035892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-04T05:22:34.8034202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-04T05:22:35.8031936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-07-04T05:22:36.8029836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-04T05:22:37.8028143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-04T05:22:38.8025775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T05:22:39.8023647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-07-04T05:22:40.8021428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-04T05:22:41.8019093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-04T05:22:42.8016996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T05:22:43.8015309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.71,f,71.23,M,38.95,F*23
2024-07-04T05:22:44.8013269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-04T05:22:45.8167752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-04T05:22:46.8165603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-04T05:22:47.8163522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-04T05:22:48.8161414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-07-04T05:22:49.8158993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-04T05:22:50.8158170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-07-04T05:22:51.8154923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T05:22:52.8015045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-07-04T05:22:53.8012675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-04T05:22:54.8011684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.25,M,38.96,F*23
2024-07-04T05:22:55.8166230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T05:22:56.8163649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.25,M,38.96,F*2F
2024-07-04T05:22:57.8162365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-07-04T05:22:58.8159738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-04T05:22:59.8157893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-04T05:23:00.8037271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-07-04T05:23:01.8035163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-04T05:23:02.8033419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-04T05:23:03.8031683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-04T05:23:04.8028798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T05:23:05.8027626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-04T05:23:06.8024183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-04T05:23:07.8023005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-04T05:23:08.8021222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-07-04T05:23:09.8018996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T05:23:10.8016634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-04T05:23:11.8170835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-04T05:23:12.8169168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-04T05:23:13.8167562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-04T05:23:14.8164777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-04T05:23:15.8162569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-04T05:23:16.8161141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-04T05:23:17.8159307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-04T05:23:18.8229094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T05:23:19.8155119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T05:23:20.8153167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T05:23:21.8151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T05:23:22.8171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T05:23:23.8013381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-04T05:23:24.8167134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-04T05:23:25.8165448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-04T05:23:26.8163592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-07-04T05:23:27.8161649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-04T05:23:28.8160082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T05:23:29.8157473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-04T05:23:30.8169721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-04T05:23:31.8153529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-04T05:23:32.8151527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-04T05:23:33.8091750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-04T05:23:34.8089419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-04T05:23:35.8087978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-04T05:23:36.8085148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-04T05:23:37.8084149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-04T05:23:38.8081733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-04T05:23:39.8080071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-04T05:23:40.8077662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-04T05:23:41.8076015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T05:23:42.8122834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-04T05:23:43.8122154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T05:23:44.8119875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.81,F*24
2024-07-04T05:23:45.8194490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T05:23:46.8115677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-07-04T05:23:47.8113703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-07-04T05:23:48.8111437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-04T05:23:49.8110170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-04T05:23:50.8159218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-04T05:23:51.8105813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-04T05:23:52.8104368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-04T05:23:53.8101628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-04T05:23:54.8100407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-04T05:23:55.8097744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T05:23:56.8096424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.90,F*22
2024-07-04T05:23:57.8093451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-04T05:23:58.8091370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T05:23:59.8089901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-04T05:24:00.8088425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-04T05:24:01.8085131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-04T05:24:02.8084132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-04T05:24:03.8081533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-04T05:24:04.8079615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-04T05:24:05.8076406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-04T05:24:06.8096175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-04T05:24:07.8157961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T05:24:08.8156485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-04T05:24:09.8154897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T05:24:10.8152527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-04T05:24:11.8151043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-04T05:24:12.8148134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-04T05:24:13.8145529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-07-04T05:24:14.8144520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-04T05:24:15.8142509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-04T05:24:16.8139944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-04T05:24:17.8137876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-04T05:24:18.8136069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-04T05:24:19.8133859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-07-04T05:24:20.8132136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-07-04T05:24:21.8130181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-04T05:24:22.8128813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-04T05:24:23.8177582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-07-04T05:24:24.8175240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T05:24:25.8173962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-04T05:24:26.8171401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.31,M,38.99,F*27
2024-07-04T05:24:27.8169564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-04T05:24:28.8167232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-04T05:24:29.8165605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-04T05:24:30.8163250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-04T05:24:31.8161406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-04T05:24:32.8159227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-04T05:24:33.8157632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-04T05:24:34.8155650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.03,F*24
2024-07-04T05:24:35.8153430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-04T05:24:36.8039000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T05:24:37.8036967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-04T05:24:38.8089639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-07-04T05:24:39.8145955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-04T05:24:40.8143734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.82,F*2F
2024-07-04T05:24:41.8141824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-07-04T05:24:42.8139311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.15,M,38.91,F*25
2024-07-04T05:24:43.8047350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T05:24:44.8114661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-04T05:24:45.8113771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-04T05:24:46.8111865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-04T05:24:47.8108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-04T05:24:48.8107139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T05:24:49.8104401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-04T05:24:50.8102905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-04T05:24:51.8100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-04T05:24:52.8142432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-04T05:24:53.8140430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-04T05:24:54.8170271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-04T05:24:55.8136427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-04T05:24:56.8134150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-07-04T05:24:57.8133086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-04T05:24:58.8131572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T05:24:59.8128364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-04T05:25:00.8126914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T05:25:01.8123989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-04T05:25:02.8122527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-04T05:25:03.8120508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-04T05:25:04.8119017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T05:25:05.8116294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-07-04T05:25:06.8114175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T05:25:07.8112580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-04T05:25:08.8110038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-07-04T05:25:09.8053360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.11,M,38.89,F*28
2024-07-04T05:25:10.8114768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-04T05:25:11.8049030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-04T05:25:12.8047769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-04T05:25:13.8046080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-07-04T05:25:14.8043421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-04T05:25:15.8159114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-04T05:25:16.8157217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T05:25:17.8155415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-04T05:25:18.8227428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-04T05:25:19.8150874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.53,M,39.11,F*28
2024-07-04T05:25:20.8148695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-04T05:25:21.8146875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-07-04T05:25:22.8144844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-04T05:25:23.8173446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-07-04T05:25:24.8171501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-04T05:25:25.8059005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-07-04T05:25:26.8168022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-04T05:25:27.8165891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-04T05:25:28.8164048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T05:25:29.8162144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-04T05:25:30.8182418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.94,F*20
2024-07-04T05:25:31.8181451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-04T05:25:32.8179471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-04T05:25:33.8177548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-04T05:25:34.8174929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-04T05:25:35.8173171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T05:25:36.8172171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T05:25:37.8169103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T05:25:38.8168408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-04T05:25:39.8166264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-04T05:25:40.8163525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-04T05:25:41.8162053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-04T05:25:42.8159426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-04T05:25:43.8157345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-04T05:25:44.8156053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-07-04T05:25:45.8181354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-07-04T05:25:46.8179399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-04T05:25:47.8177056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.43,M,39.06,F*2B
2024-07-04T05:25:48.8174710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-04T05:25:49.8173582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T05:25:50.8172153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-04T05:25:51.8169336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-04T05:25:52.8205675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-04T05:25:53.8047920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-04T05:25:54.8044763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-04T05:25:55.8074731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.17,F*2C
2024-07-04T05:25:56.8071788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-04T05:25:57.8069776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-04T05:25:58.8067321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-04T05:25:59.8065664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.26,M,38.97,F*2B
2024-07-04T05:26:00.8064270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-04T05:26:01.8062132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-07-04T05:26:02.8060418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T05:26:03.8058478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-04T05:26:04.8055804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-04T05:26:05.8053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-04T05:26:06.8051695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-04T05:26:07.8049274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-04T05:26:08.8091855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-04T05:26:09.8246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-07-04T05:26:10.8119815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-04T05:26:11.8118162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-04T05:26:12.8116198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-04T05:26:13.8114454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T05:26:14.8112539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.55,M,39.13,F*2D
2024-07-04T05:26:15.8110112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-07-04T05:26:16.8107928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-04T05:26:17.8139817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-07-04T05:26:18.8137633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-04T05:26:19.8135664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-04T05:26:20.8133690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-04T05:26:21.8131284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-04T05:26:22.8129421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-04T05:26:23.8127408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-04T05:26:24.8126090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-04T05:26:25.8160238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-04T05:26:26.8189925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-04T05:26:27.8187544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-04T05:26:28.8186233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.23,f,71.39,M,39.04,F*21
2024-07-04T05:26:29.8184048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T05:26:30.8181981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-04T05:26:31.8180362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-04T05:26:32.8178186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-04T05:26:33.8176156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-07-04T05:26:34.8174047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-04T05:26:35.8172106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-07-04T05:26:36.8169854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-07-04T05:26:37.8167639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T05:26:38.8166681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-04T05:26:39.8163887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-07-04T05:26:40.8161864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T05:26:41.8159535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-04T05:26:42.8157886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.61,M,39.16,F*21
2024-07-04T05:26:43.8155714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-04T05:26:44.8153797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-04T05:26:45.8152034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-04T05:26:46.8150308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-04T05:26:47.8148150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-04T05:26:48.8145790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-04T05:26:49.8144404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-07-04T05:26:50.8141975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-04T05:26:51.8139364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-04T05:26:52.8138380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.11,F*27
2024-07-04T05:26:53.8135996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-04T05:26:54.8159911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T05:26:55.8157617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T05:26:56.8155423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-04T05:26:57.8153479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-04T05:26:58.8150754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-04T05:26:59.8149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-04T05:27:00.8146675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-07-04T05:27:01.8145260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-04T05:27:02.8143616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-04T05:27:03.8141748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T05:27:04.8139084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-04T05:27:05.8138098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.02,F*2C
2024-07-04T05:27:06.8135485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-04T05:27:07.8133802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-04T05:27:08.8132030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-04T05:27:09.8129938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-04T05:27:10.8127680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T05:27:11.8125093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T05:27:12.8123678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T05:27:13.8121365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-04T05:27:14.8158312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-04T05:27:15.8156927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-04T05:27:16.8154938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-04T05:27:17.8241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-04T05:27:18.8151780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.94,F*24
2024-07-04T05:27:19.8176457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-04T05:27:20.8174928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-04T05:27:21.8171866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-04T05:27:22.8170156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-07-04T05:27:23.8169102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-04T05:27:24.8189704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-04T05:27:25.8188167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T05:27:26.8185764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.71,M,39.21,F*21
2024-07-04T05:27:27.8183570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-04T05:27:28.8181430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-04T05:27:29.8179853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-04T05:27:30.8176911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-04T05:27:31.8175378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-04T05:27:32.8173861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-04T05:27:33.8172043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-04T05:27:34.8171774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-04T05:27:35.8169062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-04T05:27:36.8198315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-07-04T05:27:37.8196567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-04T05:27:38.8194375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-04T05:27:39.8192123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T05:27:40.8190230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.94,f,71.30,M,38.99,F*26
2024-07-04T05:27:41.8188292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-04T05:27:42.8186221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-04T05:27:43.8184461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-07-04T05:27:44.8182223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T05:27:45.8063112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-04T05:27:46.8061318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-04T05:27:47.8059432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-04T05:27:48.8057292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T05:27:49.8055720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-04T05:27:50.8053387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-04T05:27:51.8051061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-04T05:27:52.8049643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-04T05:27:53.8064143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-04T05:27:54.8063115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-04T05:27:55.8061456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-04T05:27:56.8113367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-07-04T05:27:57.8161037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-04T05:27:58.8159211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-07-04T05:27:59.8064023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T05:28:00.8061891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-04T05:28:01.8060473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-04T05:28:02.8058296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-04T05:28:03.8055972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-04T05:28:04.8209859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-04T05:28:05.8076017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-04T05:28:06.8095489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-07-04T05:28:07.8145537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-04T05:28:08.8143191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T05:28:09.8102221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-04T05:28:10.8100498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-04T05:28:11.8098361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-04T05:28:12.8153275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T05:28:13.8150860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-04T05:28:14.8066023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-04T05:28:15.8088281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-04T05:28:16.8086371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-04T05:28:17.8084382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-04T05:28:18.8082820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-04T05:28:19.8080382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T05:28:20.8078263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-04T05:28:21.8076578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-04T05:28:22.8074318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-04T05:28:23.8072698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-04T05:28:24.8125431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-04T05:28:25.8123924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.17,F*2E
2024-07-04T05:28:26.8121947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T05:28:27.8119821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.35,M,39.01,F*2E
2024-07-04T05:28:28.8118090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T05:28:29.8179289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T05:28:30.8073900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-04T05:28:31.8073002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-04T05:28:32.8069605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-04T05:28:33.8069018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-04T05:28:34.8065971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-04T05:28:35.8064269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-04T05:28:36.8061947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-07-04T05:28:37.8060538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-04T05:28:38.8059028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-04T05:28:39.8212959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-04T05:28:40.8210311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-04T05:28:41.8208419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T05:28:42.8205567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T05:28:43.8204115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T05:28:44.8202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-07-04T05:28:45.8200623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.26,F*2E
2024-07-04T05:28:46.8071581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-04T05:28:47.8070043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:28:48.8068130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-04T05:28:49.8065500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-04T05:28:50.8064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-04T05:28:51.8218024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-04T05:28:52.8059638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-04T05:28:53.8109697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T05:28:54.8107098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-04T05:28:55.8124354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.84,M,39.28,F*27
2024-07-04T05:28:56.8122092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-04T05:28:57.8120354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-04T05:28:58.8149607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-07-04T05:28:59.8146130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-04T05:29:00.8145093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-07-04T05:29:01.8143209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:29:02.8141370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-04T05:29:03.8140152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-04T05:29:04.8137285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T05:29:05.8135547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-07-04T05:29:06.8133364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.01,f,71.94,M,39.34,F*27
2024-07-04T05:29:07.8131792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-04T05:29:08.8129743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-04T05:29:09.8127827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-07-04T05:29:10.8125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-04T05:29:11.8177967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-04T05:29:12.8175919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T05:29:13.8174117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-04T05:29:14.8173045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-04T05:29:15.8201546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-04T05:29:16.8200347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-04T05:29:17.8197341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-04T05:29:18.8195717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-04T05:29:19.8193527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-04T05:29:20.8191431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-04T05:29:21.8189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-04T05:29:22.8187305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-04T05:29:23.8185246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-04T05:29:24.8183390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-04T05:29:25.8181280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-04T05:29:26.8180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-04T05:29:27.8177284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-04T05:29:28.8057998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-04T05:29:29.8210814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.26,F*23
2024-07-04T05:29:30.8210152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-04T05:29:31.8208468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-07-04T05:29:32.8104808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-04T05:29:33.8103336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-04T05:29:34.8101201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-04T05:29:35.8099278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-04T05:29:36.8097140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-04T05:29:37.8095237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-04T05:29:38.8093571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-04T05:29:39.8091851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-04T05:29:40.8089223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-07-04T05:29:41.8087487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-04T05:29:42.8085231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-04T05:29:43.8132112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-04T05:29:44.8067240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-04T05:29:45.8220988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.41,F*2B
2024-07-04T05:29:46.8063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-04T05:29:47.8084219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-04T05:29:48.8082154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T05:29:49.8079853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.05,f,71.64,M,39.18,F*21
2024-07-04T05:29:50.8077876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-04T05:29:51.8076087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-04T05:29:52.8074318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-04T05:29:53.8072592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.31,F*25
2024-07-04T05:29:54.8105365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-04T05:29:55.8103782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-04T05:29:56.8101777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-04T05:29:57.8099485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-04T05:29:58.8097624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-04T05:29:59.8137903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-04T05:30:00.8152255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-04T05:30:01.8150699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-04T05:30:02.8148509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T05:30:03.8146241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.66,M,39.19,F*24
2024-07-04T05:30:04.8145078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-07-04T05:30:05.8142849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-04T05:30:06.8140870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-07-04T05:30:07.8138698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-04T05:30:08.8136675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.89,M,39.31,F*20
2024-07-04T05:30:09.8135004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-04T05:30:10.8132936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-04T05:30:11.8131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-04T05:30:12.8128798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-04T05:30:13.8126932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-04T05:30:14.8124939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T05:30:15.8143940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-04T05:30:16.8142120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-04T05:30:17.8139813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-04T05:30:18.8137392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-04T05:30:19.8175027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-04T05:30:20.8172839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-04T05:30:21.8221526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-04T05:30:22.8219108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-04T05:30:23.8217122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-04T05:30:24.8215283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-04T05:30:25.8213045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-04T05:30:26.8076852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-04T05:30:27.8209119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-04T05:30:28.8206492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-04T05:30:29.8205657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-04T05:30:30.8203654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-04T05:30:31.8102146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:30:32.8119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.29,F*2A
2024-07-04T05:30:33.8080425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-04T05:30:34.8078529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-04T05:30:35.8076446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T05:30:36.8074865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-04T05:30:37.8072750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-04T05:30:38.8071102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-07-04T05:30:39.8224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-04T05:30:40.8139906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-04T05:30:41.8190085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-07-04T05:30:42.8091324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-04T05:30:43.8090098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-04T05:30:44.8088054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-04T05:30:45.8085119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-04T05:30:46.8084393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-04T05:30:47.8081673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-04T05:30:48.8079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-04T05:30:49.8078021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-07-04T05:30:50.8075772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-04T05:30:51.8073774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-04T05:30:52.8071844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-07-04T05:30:53.8070219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-04T05:30:54.8224492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-04T05:30:55.8222184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T05:30:56.8220498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-04T05:30:57.8310683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:30:58.8216439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-04T05:30:59.8213883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.67,f,71.83,M,39.28,F*2F
2024-07-04T05:31:00.8212890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-04T05:31:01.8210060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-04T05:31:02.8207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-07-04T05:31:03.8206748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-07-04T05:31:04.8204337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-04T05:31:05.8201924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-07-04T05:31:06.8200567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-04T05:31:07.8198058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-04T05:31:08.8196701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-04T05:31:09.8194581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-07-04T05:31:10.8192332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-04T05:31:11.8190206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-04T05:31:12.8188863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.17,M,39.46,F*2A
2024-07-04T05:31:13.8186840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-07-04T05:31:14.8183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.39,F*24
2024-07-04T05:31:15.8219687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-04T05:31:16.8218216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-04T05:31:17.8124795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.20,M,39.48,F*2F
2024-07-04T05:31:18.8122719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-04T05:31:19.8120591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-04T05:31:20.8118342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-04T05:31:21.8115854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-07-04T05:31:22.8106884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-04T05:31:23.8104689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.02,f,71.94,M,39.34,F*24
2024-07-04T05:31:24.8102385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-04T05:31:25.8100599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-04T05:31:26.8098841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-04T05:31:27.8207982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-04T05:31:28.8082257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-07-04T05:31:29.8080180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-04T05:31:30.8237575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-04T05:31:31.8075890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:31:32.8229718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:31:33.8227537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-04T05:31:34.8226229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-04T05:31:35.8224283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-04T05:31:36.8128523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-04T05:31:37.8126744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-04T05:31:38.8124867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-04T05:31:39.8122855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-04T05:31:40.8119861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-04T05:31:41.8118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-04T05:31:42.8138260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-04T05:31:43.8136148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-04T05:31:44.8134373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-04T05:31:45.8132104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-04T05:31:46.8130624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-07-04T05:31:47.8191956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-04T05:31:48.8189942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-04T05:31:49.8226193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-04T05:31:50.8223095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-04T05:31:51.8097827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-04T05:31:52.8120153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-04T05:31:53.8193639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-07-04T05:31:54.8191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-04T05:31:55.8189804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-04T05:31:56.8187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-04T05:31:57.8185931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.12,M,39.44,F*29
2024-07-04T05:31:58.8218151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-04T05:31:59.8081114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-04T05:32:00.8077824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-04T05:32:01.8077277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-07-04T05:32:02.8232354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-04T05:32:03.8228844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-04T05:32:04.8227243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.92,M,39.32,F*28
2024-07-04T05:32:05.8094009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-04T05:32:06.8155926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-04T05:32:07.8153830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-04T05:32:08.8151452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-04T05:32:09.8149454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-04T05:32:10.8147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-04T05:32:11.8145947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T05:32:12.8143793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-04T05:32:13.8141764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-04T05:32:14.8178148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-04T05:32:15.8176287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:32:16.8174474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-04T05:32:17.8222627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-04T05:32:18.8220080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-04T05:32:19.8123515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.67,F*2E
2024-07-04T05:32:20.8122231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-04T05:32:21.8119837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-04T05:32:22.8117778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-07-04T05:32:23.8115762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-04T05:32:24.8113926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-04T05:32:25.8112195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-07-04T05:32:26.8126929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-07-04T05:32:27.8124930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-04T05:32:28.8122629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-04T05:32:29.8120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-04T05:32:30.8119247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-04T05:32:31.8212147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-07-04T05:32:32.8208339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-04T05:32:33.8208331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-04T05:32:34.8233671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-04T05:32:35.8126498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-04T05:32:36.8125183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-04T05:32:37.8122812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-04T05:32:38.8121032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-04T05:32:39.8168004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.14,M,39.45,F*2C
2024-07-04T05:32:40.8166277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-04T05:32:41.8164881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-07-04T05:32:42.8162252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-04T05:32:43.8160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-04T05:32:44.8158421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-04T05:32:45.8156168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-04T05:32:46.8154030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.30,M,39.54,F*2C
2024-07-04T05:32:47.8152320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-04T05:32:48.8150468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-07-04T05:32:49.8148058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-04T05:32:50.8146074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-04T05:32:51.8144276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-04T05:32:52.8167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-04T05:32:53.8230853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-04T05:32:54.8228456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-04T05:32:55.8225918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-04T05:32:56.8223596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-04T05:32:57.8221932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-04T05:32:58.8219893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.12,M,39.43,F*2D
2024-07-04T05:32:59.8217828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-07-04T05:33:00.8216479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-04T05:33:01.8213692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.44,F*2B
2024-07-04T05:33:02.8211516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-04T05:33:03.8209695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-04T05:33:04.8207818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-04T05:33:05.8206242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-04T05:33:06.8203901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-04T05:33:07.8201811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-04T05:33:08.8199763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-07-04T05:33:09.8197916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.76,f,72.16,M,39.46,F*2B
2024-07-04T05:33:10.8196898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-07-04T05:33:11.8192873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-04T05:33:12.8191356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-04T05:33:13.8189958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-04T05:33:14.8206617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-04T05:33:15.8204997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-04T05:33:16.8203286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-04T05:33:17.8200740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-04T05:33:18.8199198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-04T05:33:19.8197141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-04T05:33:20.8194916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-04T05:33:21.8193141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-04T05:33:22.8191375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.59,F*25
2024-07-04T05:33:23.8189277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-04T05:33:24.8213406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-04T05:33:25.8119640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-04T05:33:26.8117179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-04T05:33:27.8116305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-04T05:33:28.8112888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-04T05:33:29.8110960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-04T05:33:30.8109447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-04T05:33:31.8107181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-04T05:33:32.8105232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-04T05:33:33.8103373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-04T05:33:34.8128008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-04T05:33:35.8125318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T05:33:36.8123197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-07-04T05:33:37.8121329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-04T05:33:38.8142750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-04T05:33:39.8139782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-04T05:33:40.8138515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-04T05:33:41.8136456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-04T05:33:42.8134447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-04T05:33:43.8132406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.37,M,39.57,F*29
2024-07-04T05:33:44.8130123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-04T05:33:45.8128443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-04T05:33:46.8150255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-04T05:33:47.8147696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-04T05:33:48.8145874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.42,M,39.60,F*23
2024-07-04T05:33:49.8143525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-04T05:33:50.8141909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-04T05:33:51.8139732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-04T05:33:52.8198698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-04T05:33:53.8242472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-04T05:33:54.8132271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.55,M,39.67,F*21
2024-07-04T05:33:55.8129928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-04T05:33:56.8128264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T05:33:57.8126462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-04T05:33:58.8124086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-04T05:33:59.8122351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-04T05:34:00.8147254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-04T05:34:01.8145977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-04T05:34:02.8142399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-04T05:34:03.8140987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-04T05:34:04.8138736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-04T05:34:05.8137251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-07-04T05:34:06.8134907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-04T05:34:07.8177363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T05:34:08.8175067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-04T05:34:09.8173068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-04T05:34:10.8140482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-04T05:34:11.8139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.28,M,39.53,F*25
2024-07-04T05:34:12.8137031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-04T05:34:13.8134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-04T05:34:14.8132615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-04T05:34:15.8131089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-07-04T05:34:16.8128960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-04T05:34:17.8126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-04T05:34:18.8124849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-04T05:34:19.8123165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-04T05:34:20.8120657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-04T05:34:21.8118857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-04T05:34:22.8116024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.55,F*2A
2024-07-04T05:34:23.8115090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-07-04T05:34:24.8136673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-04T05:34:25.8134749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-04T05:34:26.8131865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-07-04T05:34:27.8130280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-04T05:34:28.8128055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T05:34:29.8125824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-04T05:34:30.8123938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-04T05:34:31.8121945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-04T05:34:32.8120611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-04T05:34:33.8117589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-04T05:34:34.8116260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-04T05:34:35.8114429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-04T05:34:36.8112544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-07-04T05:34:37.8109314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-04T05:34:38.8107825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-04T05:34:39.8107005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-04T05:34:40.8134436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T05:34:41.8167000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-04T05:34:42.8165408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-04T05:34:43.8163621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-07-04T05:34:44.8160952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T05:34:45.8158672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-04T05:34:46.8156607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-04T05:34:47.8154974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-04T05:34:48.8198524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-04T05:34:49.8215651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-07-04T05:34:50.8213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-04T05:34:51.8211471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-04T05:34:52.8210552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-04T05:34:53.8241822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-04T05:34:54.8239775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-04T05:34:55.8237121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-04T05:34:56.8234658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-04T05:34:57.8232910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-07-04T05:34:58.8157574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.76,F*29
2024-07-04T05:34:59.8180763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-04T05:35:00.8205018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-04T05:35:01.8177215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.73,F*20
2024-07-04T05:35:02.8174630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.74,F*2E
2024-07-04T05:35:03.8172295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-04T05:35:04.8170522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-07-04T05:35:05.8167291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-04T05:35:06.8166213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-04T05:35:07.8164368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T05:35:08.8162363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-04T05:35:09.8160361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-04T05:35:10.8240831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-04T05:35:11.8126005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-04T05:35:12.8185325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-04T05:35:13.8182712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-04T05:35:14.8180910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-04T05:35:15.8142872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-04T05:35:16.8140835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-07-04T05:35:17.8139130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-04T05:35:18.8137925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-04T05:35:19.8185290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-04T05:35:20.8178530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-07-04T05:35:21.8177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-04T05:35:22.8206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-04T05:35:23.8204338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-07-04T05:35:24.8202764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-04T05:35:25.8200635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-04T05:35:26.8237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-04T05:35:27.8235667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-04T05:35:28.8115119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-04T05:35:29.8112424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-04T05:35:30.8110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-07-04T05:35:31.8211235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-07-04T05:35:32.8209973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-07-04T05:35:33.8207400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-04T05:35:34.8205268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-04T05:35:35.8204668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-04T05:35:36.8202635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-04T05:35:37.8200705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-04T05:35:38.8198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-04T05:35:39.8196697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-07-04T05:35:40.8221553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-04T05:35:41.8220145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-04T05:35:42.8217599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-04T05:35:43.8215796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-07-04T05:35:44.8214101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T05:35:45.8211459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-07-04T05:35:46.8252834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-07-04T05:35:47.8147863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.91,F*2E
2024-07-04T05:35:48.8145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-04T05:35:49.8143998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-07-04T05:35:50.8142604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-04T05:35:51.8140624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-04T05:35:52.8138244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-04T05:35:53.8136078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-04T05:35:54.8133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-04T05:35:55.8131891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-04T05:35:56.8130497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-07-04T05:35:57.8173321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.94,F*28
2024-07-04T05:35:58.8190778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-04T05:35:59.8189584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-04T05:36:00.8186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.82,F*23
2024-07-04T05:36:01.8183333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.34,f,72.65,M,39.72,F*20
2024-07-04T05:36:02.8182140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.56,M,39.67,F*27
2024-07-04T05:36:03.8180087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T05:36:04.8178587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-04T05:36:05.8227524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-04T05:36:06.8174962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-07-04T05:36:07.8172285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-04T05:36:08.8170409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-04T05:36:09.8168472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-04T05:36:10.8166228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-04T05:36:11.8164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-07-04T05:36:12.8162865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-07-04T05:36:13.8160564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-04T05:36:14.8227905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-04T05:36:15.8116866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.78,f,73.08,M,39.96,F*29
2024-07-04T05:36:16.8115415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-04T05:36:17.8113477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-07-04T05:36:18.8111818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-07-04T05:36:19.8109562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-04T05:36:20.8264095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-04T05:36:21.8261679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-04T05:36:22.8259691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-04T05:36:23.8258151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-04T05:36:24.8255607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-04T05:36:25.8170753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-04T05:36:26.8251811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-07-04T05:36:27.8249992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-04T05:36:28.8127344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-04T05:36:29.8139606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-04T05:36:30.8137681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.30,f,72.94,M,39.88,F*2E
2024-07-04T05:36:31.8212896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-04T05:36:32.8195888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-04T05:36:33.8226135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-04T05:36:34.8224640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-07-04T05:36:35.8221678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-04T05:36:36.8220032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-04T05:36:37.8218568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-04T05:36:38.8215847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-07-04T05:36:39.8246756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-04T05:36:40.8212499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-07-04T05:36:41.8209943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-04T05:36:42.8222854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-07-04T05:36:43.8206834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-04T05:36:44.8204785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.82,F*23
2024-07-04T05:36:45.8238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-04T05:36:46.8154049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-04T05:36:47.8171208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-04T05:36:48.8169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-04T05:36:49.8166231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-04T05:36:50.8165702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-04T05:36:51.8163197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-04T05:36:52.8161293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-04T05:36:53.8159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-04T05:36:54.8212859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-04T05:36:55.8182786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-04T05:36:56.8181095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-04T05:36:57.8178653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-04T05:36:58.8176789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-04T05:36:59.8174491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.54,M,39.67,F*20
2024-07-04T05:37:00.8170756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-04T05:37:01.8170644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-07-04T05:37:02.8168656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-04T05:37:03.8206970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-04T05:37:04.8203957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-04T05:37:05.8201270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-04T05:37:06.8200630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-07-04T05:37:07.8197757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-07-04T05:37:08.8196174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-04T05:37:09.8194071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-04T05:37:10.8192218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-04T05:37:11.8190207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-04T05:37:12.8188317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-04T05:37:13.8185867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-04T05:37:14.8184154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-04T05:37:15.8180803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-04T05:37:16.8180999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-07-04T05:37:17.8178830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-04T05:37:18.8175956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-04T05:37:19.8174133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-04T05:37:20.8172317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.90,M,39.86,F*2F
2024-07-04T05:37:21.8211610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-04T05:37:22.8209857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-04T05:37:23.8206815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.74,F*2E
2024-07-04T05:37:24.8205734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-04T05:37:25.8203306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-04T05:37:26.8201756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-04T05:37:27.8226118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-04T05:37:28.8224786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-04T05:37:29.8252882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-04T05:37:30.8251027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-04T05:37:31.8248468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-04T05:37:32.8246754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-07-04T05:37:33.8137477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-07-04T05:37:34.8155844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-07-04T05:37:35.8153048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-07-04T05:37:36.8149967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-04T05:37:37.8149298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-04T05:37:38.8147951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-04T05:37:39.8146007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-04T05:37:40.8144075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-07-04T05:37:41.8141418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-04T05:37:42.8140640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-04T05:37:43.8138101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-04T05:37:44.8136294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-04T05:37:45.8134392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-04T05:37:46.8131892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-04T05:37:47.8130448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-04T05:37:48.8128204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-04T05:37:49.8126425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-04T05:37:50.8147487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-04T05:37:51.8146523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-04T05:37:52.8143891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-04T05:37:53.8172256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-04T05:37:54.8170438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-04T05:37:55.8168536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-04T05:37:56.8166169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-07-04T05:37:57.8164214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-04T05:37:58.8162586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-04T05:37:59.8160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-04T05:38:00.8158109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-07-04T05:38:01.8156010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-04T05:38:02.8153710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-04T05:38:03.8151988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-04T05:38:04.8150023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-04T05:38:05.8148251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-04T05:38:06.8145800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-04T05:38:07.8144135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-04T05:38:08.8143753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-04T05:38:09.8140247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-07-04T05:38:10.8138703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-04T05:38:11.8136716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-04T05:38:12.8133961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-07-04T05:38:13.8132006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-07-04T05:38:14.8130327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-04T05:38:15.8128101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-07-04T05:38:16.8282576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-04T05:38:17.8123938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-07-04T05:38:18.8278232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-04T05:38:19.8120146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-04T05:38:20.8274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-04T05:38:21.8176163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.52,M,40.20,F*2D
2024-07-04T05:38:22.8207348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-04T05:38:23.8206116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-04T05:38:24.8202813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-07-04T05:38:25.8201135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-07-04T05:38:26.8198751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-04T05:38:27.8196275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-04T05:38:28.8217211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-04T05:38:29.8238749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-07-04T05:38:30.8236615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-04T05:38:31.8234505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-04T05:38:32.8232802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-04T05:38:33.8230750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-04T05:38:34.8228677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-04T05:38:35.8226851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-04T05:38:36.8224294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-04T05:38:37.8222783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-04T05:38:38.8220520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-04T05:38:39.8219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-04T05:38:40.8216395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-04T05:38:41.8214597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-07-04T05:38:42.8153020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-04T05:38:43.8211538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-04T05:38:44.8208577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-04T05:38:45.8206695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-07-04T05:38:46.8204800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-04T05:38:47.8203011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-04T05:38:48.8201305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-04T05:38:49.8198321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-04T05:38:50.8196947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-04T05:38:51.8195033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-07-04T05:38:52.8192533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-04T05:38:53.8269542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-04T05:38:54.8172650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-07-04T05:38:55.8171083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-04T05:38:56.8206254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.22,f,73.52,M,40.20,F*25
2024-07-04T05:38:57.8204166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-04T05:38:58.8201873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-04T05:38:59.8199897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-04T05:39:00.8198262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-04T05:39:01.8196531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-04T05:39:02.8195456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-04T05:39:03.8217435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-04T05:39:04.8216845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-04T05:39:05.8213451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-04T05:39:06.8263301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-04T05:39:07.8251961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-04T05:39:08.8250086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-07-04T05:39:09.8247852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-04T05:39:10.8143970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-04T05:39:11.8141444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-04T05:39:12.8140306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-04T05:39:13.8137760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.35,M,40.11,F*22
2024-07-04T05:39:14.8135505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-04T05:39:15.8133772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-04T05:39:16.8288140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-04T05:39:17.8285874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-04T05:39:18.8283761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-04T05:39:19.8126092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-04T05:39:20.8280119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-07-04T05:39:21.8278569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-07-04T05:39:22.8275754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-07-04T05:39:23.8274361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-04T05:39:24.8176381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-04T05:39:25.8212989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-04T05:39:26.8255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-04T05:39:27.8253791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-04T05:39:28.8251472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-07-04T05:39:29.8250713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-04T05:39:30.8248160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-04T05:39:31.8246895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-04T05:39:32.8276214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-07-04T05:39:33.8274067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.38,M,40.12,F*2D
2024-07-04T05:39:34.8272387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.16,F*27
2024-07-04T05:39:35.8269683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-04T05:39:36.8268127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-04T05:39:37.8163048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-07-04T05:39:38.8160713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-04T05:39:39.8158171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-04T05:39:40.8156228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-04T05:39:41.8186380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-04T05:39:42.8183754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-04T05:39:43.8293070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-04T05:39:44.8179901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-04T05:39:45.8177621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-04T05:39:46.8176608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-07-04T05:39:47.8232903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-04T05:39:48.8231221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-04T05:39:49.8229156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.04,F*21
2024-07-04T05:39:50.8226779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-04T05:39:51.8225740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.03,F*24
2024-07-04T05:39:52.8222733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-04T05:39:53.8221808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-04T05:39:54.8219381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-04T05:39:55.8216907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-04T05:39:56.8283723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-04T05:39:57.8167924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-04T05:39:58.8165645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-04T05:39:59.8163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-07-04T05:40:00.8161461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-07-04T05:40:01.8159457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-04T05:40:02.8157086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.10,F*22
2024-07-04T05:40:03.8155794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-07-04T05:40:04.8170769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-07-04T05:40:05.8169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-04T05:40:06.8167085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-07-04T05:40:07.8162918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-04T05:40:08.8183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-04T05:40:09.8181709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-04T05:40:10.8179611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-04T05:40:11.8177188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-07-04T05:40:12.8196280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-04T05:40:13.8194237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-04T05:40:14.8235038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-07-04T05:40:15.8233549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-04T05:40:16.8231971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-04T05:40:17.8230020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-04T05:40:18.8245291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-04T05:40:19.8244130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-04T05:40:20.8241649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-04T05:40:21.8239255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-04T05:40:22.8237125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-04T05:40:23.8235368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-04T05:40:24.8232340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-07-04T05:40:25.8231077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-07-04T05:40:26.8230012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-07-04T05:40:27.8227792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-04T05:40:28.8225086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-04T05:40:29.8260321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-07-04T05:40:30.8167407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-07-04T05:40:31.8164610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-04T05:40:32.8162180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-07-04T05:40:33.8160083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-04T05:40:34.8158406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-04T05:40:35.8157784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-04T05:40:36.8155888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-04T05:40:37.8153519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-04T05:40:38.8151550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-07-04T05:40:39.8150560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-04T05:40:40.8147745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-04T05:40:41.8302127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-04T05:40:42.8299480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-04T05:40:43.8184724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-04T05:40:44.8183727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-07-04T05:40:45.8181462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-04T05:40:46.8179245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-04T05:40:47.8177151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.28,F*2D
2024-07-04T05:40:48.8175619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-04T05:40:49.8174259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-04T05:40:50.8172152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-04T05:40:51.8169487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.26,F*2A
2024-07-04T05:40:52.8167747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-04T05:40:53.8165413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-04T05:40:54.8163659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-04T05:40:55.8162078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-04T05:40:56.8159459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-04T05:40:57.8157644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-04T05:40:58.8155458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-04T05:40:59.8153648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-07-04T05:41:00.8151407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-04T05:41:01.8150007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-04T05:41:02.8147497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-04T05:41:03.8301539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-04T05:41:04.8143698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-04T05:41:05.8297729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-07-04T05:41:06.8295522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-04T05:41:07.8294369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-04T05:41:08.8291452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-07-04T05:41:09.8341930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-07-04T05:41:10.8153321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-04T05:41:11.8151835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-07-04T05:41:12.8305652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-04T05:41:13.8303419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-07-04T05:41:14.8301441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-04T05:41:15.8299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-04T05:41:16.8297394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-07-04T05:41:17.8295706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-07-04T05:41:18.8293766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-04T05:41:19.8291227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-04T05:41:20.8289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-04T05:41:21.8288584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-04T05:41:22.8286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:41:23.8284209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-04T05:41:24.8282899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-04T05:41:25.8281101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-04T05:41:26.8278492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-04T05:41:27.8276140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-04T05:41:28.8274914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-04T05:41:29.8273210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.15,F*2F
2024-07-04T05:41:30.8292309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-04T05:41:31.8290279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-04T05:41:32.8176071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-07-04T05:41:33.8173843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-04T05:41:34.8171394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-04T05:41:35.8170641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-04T05:41:36.8167521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-07-04T05:41:37.8165956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-04T05:41:38.8164066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-07-04T05:41:39.8162412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-04T05:41:40.8160515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.46,F*24
2024-07-04T05:41:41.8242574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-04T05:41:42.8241051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-07-04T05:41:43.8319077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.48,M,40.18,F*23
2024-07-04T05:41:44.8236515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-07-04T05:41:45.8234632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-07-04T05:41:46.8232128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-04T05:41:47.8273504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-04T05:41:48.8234781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.39,F*25
2024-07-04T05:41:49.8302066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-04T05:41:50.8299977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-04T05:41:51.8298902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-04T05:41:52.8296338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-04T05:41:53.8294590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-04T05:41:54.8292591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-04T05:41:55.8290347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-04T05:41:56.8288490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-07-04T05:41:57.8286384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-04T05:41:58.8284798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-04T05:41:59.8282708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-04T05:42:00.8280322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.34,f,73.87,M,40.39,F*21
2024-07-04T05:42:01.8279032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-04T05:42:02.8277034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-04T05:42:03.8274920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-07-04T05:42:04.8272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-04T05:42:05.8270621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-04T05:42:06.8268726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.29,F*24
2024-07-04T05:42:07.8266947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-04T05:42:08.8264691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-04T05:42:09.8262870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-04T05:42:10.8169058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-07-04T05:42:11.8166663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-07-04T05:42:12.8227235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-04T05:42:13.8163512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-04T05:42:14.8160974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-07-04T05:42:15.8158763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-04T05:42:16.8233917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-04T05:42:17.8231809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-07-04T05:42:18.8262342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:42:19.8260883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:42:20.8292039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-07-04T05:42:21.8290219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-04T05:42:22.8287262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-04T05:42:23.8285665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-04T05:42:24.8283511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-04T05:42:25.8281454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-04T05:42:26.8311665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-04T05:42:27.8310041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-04T05:42:28.8307688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-04T05:42:29.8305672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:42:30.8218548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-04T05:42:31.8216830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-04T05:42:32.8214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-04T05:42:33.8212936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-07-04T05:42:34.8210913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-04T05:42:35.8250570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-07-04T05:42:36.8271612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-04T05:42:37.8268902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-04T05:42:38.8266600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-04T05:42:39.8264308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-07-04T05:42:40.8263305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-04T05:42:41.8260667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-04T05:42:42.8257833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-07-04T05:42:43.8254697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-07-04T05:42:44.8255148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-04T05:42:45.8253503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-04T05:42:46.8250636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:42:47.8249268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:42:48.8247740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-04T05:42:49.8245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-04T05:42:50.8242459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-04T05:42:51.8264496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-04T05:42:52.8261555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-07-04T05:42:53.8260006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-07-04T05:42:54.8258453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-04T05:42:55.8280022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-04T05:42:56.8302961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-04T05:42:57.8301110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-04T05:42:58.8298890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-04T05:42:59.8298011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-04T05:43:00.8294796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-04T05:43:01.8293097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-04T05:43:02.8291118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-04T05:43:03.8288464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-04T05:43:04.8287138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-07-04T05:43:05.8315442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-07-04T05:43:06.8313280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-04T05:43:07.8330817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-04T05:43:08.8309664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-04T05:43:09.8308049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-07-04T05:43:10.8305156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-04T05:43:11.8303371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-04T05:43:12.8172628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-04T05:43:13.8171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-04T05:43:14.8169049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-04T05:43:15.8320959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-04T05:43:16.8321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-04T05:43:17.8319073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-04T05:43:18.8160985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-04T05:43:19.8215517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-04T05:43:20.8213999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-04T05:43:21.8265218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-07-04T05:43:22.8291381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-04T05:43:23.8173300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-04T05:43:24.8207596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-04T05:43:25.8206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-04T05:43:26.8203856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-04T05:43:27.8202122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-04T05:43:28.8199778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-04T05:43:29.8198050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-07-04T05:43:30.8228694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-04T05:43:31.8227005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-04T05:43:32.8224915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-07-04T05:43:33.8221811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.19,f,73.82,M,40.36,F*24
2024-07-04T05:43:34.8257191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-04T05:43:35.8255372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-04T05:43:36.8253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-04T05:43:37.8251048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-07-04T05:43:38.8248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-04T05:43:39.8246571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-04T05:43:40.8245280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-04T05:43:41.8242968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-04T05:43:42.8240722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-04T05:43:43.8238887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-07-04T05:43:44.8237337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-07-04T05:43:45.8235545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-04T05:43:46.8233339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.06,M,40.50,F*26
2024-07-04T05:43:47.8231042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-04T05:43:48.8229544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-04T05:43:49.8227242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-07-04T05:43:50.8224839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-04T05:43:51.8253013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-04T05:43:52.8221460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-04T05:43:53.8219071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-04T05:43:54.8216890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-07-04T05:43:55.8215780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-04T05:43:56.8219250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-04T05:43:57.8244361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-04T05:43:58.8210371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-04T05:43:59.8208065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-04T05:44:00.8239373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-07-04T05:44:01.8235684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-07-04T05:44:02.8234270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.71,F*25
2024-07-04T05:44:03.8232942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-04T05:44:04.8229810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-07-04T05:44:05.8228042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-04T05:44:06.8255063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-04T05:44:07.8290236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-04T05:44:08.8287792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-04T05:44:09.8285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-04T05:44:10.8284157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-04T05:44:11.8281159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.79,f,74.31,M,40.63,F*2C
2024-07-04T05:44:12.8280288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-04T05:44:13.8277385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-04T05:44:14.8275479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-04T05:44:15.8273784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.57,F*24
2024-07-04T05:44:16.8271506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-04T05:44:17.8269348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-04T05:44:18.8267769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-04T05:44:19.8265376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-04T05:44:20.8262773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-07-04T05:44:21.8261824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.12,M,40.53,F*28
2024-07-04T05:44:22.8259379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-04T05:44:23.8258670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-04T05:44:24.8255390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-04T05:44:25.8253463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-04T05:44:26.8321430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-04T05:44:27.8318619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-04T05:44:28.8317430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-04T05:44:29.8315186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-04T05:44:30.8313297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-04T05:44:31.8311587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-04T05:44:32.8310461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-04T05:44:33.8308153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-04T05:44:34.8306314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-04T05:44:35.8305725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-04T05:44:36.8178301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-07-04T05:44:37.8300920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.77,f,74.30,M,40.63,F*23
2024-07-04T05:44:38.8299209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-04T05:44:39.8296944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-04T05:44:40.8236656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-04T05:44:41.8234418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-04T05:44:42.8264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-04T05:44:43.8264530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-04T05:44:44.8262185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-04T05:44:45.8259858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-04T05:44:46.8259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-04T05:44:47.8283940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-04T05:44:48.8255012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-04T05:44:49.8252890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-04T05:44:50.8251808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-04T05:44:51.8249419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-04T05:44:52.8246578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-04T05:44:53.8244703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-04T05:44:54.8242824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-04T05:44:55.8260442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-07-04T05:44:56.8296970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-04T05:44:57.8294495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-04T05:44:58.8325101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-04T05:44:59.8323273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-04T05:45:00.8321111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-04T05:45:01.8318003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-04T05:45:02.8316392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-04T05:45:03.8315333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-07-04T05:45:04.8313697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-04T05:45:05.8311662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-04T05:45:06.8309989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-04T05:45:07.8307563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-04T05:45:08.8305159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-04T05:45:09.8303252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-07-04T05:45:10.8301371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-04T05:45:11.8307765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-04T05:45:12.8307395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-04T05:45:13.8305658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-04T05:45:14.8303218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-04T05:45:15.8301914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-07-04T05:45:16.8299198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-04T05:45:17.8297118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-04T05:45:18.8213227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-04T05:45:19.8209748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-04T05:45:20.8207328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.66,M,40.82,F*22
2024-07-04T05:45:21.8205810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-04T05:45:22.8204543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-04T05:45:23.8220181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-07-04T05:45:24.8242955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-04T05:45:25.8270120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-04T05:45:26.8322476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-04T05:45:27.8319740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-07-04T05:45:28.8317640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-04T05:45:29.8314950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-07-04T05:45:30.8312583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-04T05:45:31.8311155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-04T05:45:32.8309542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-04T05:45:33.8308492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-04T05:45:34.8305918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-04T05:45:35.8304075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-04T05:45:36.8302112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-04T05:45:37.8265744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-04T05:45:38.8263761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-04T05:45:39.8262111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-04T05:45:40.8260883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-07-04T05:45:41.8212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.49,F*21
2024-07-04T05:45:42.8211764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.08,M,40.51,F*2A
2024-07-04T05:45:43.8209409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-04T05:45:44.8271171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-04T05:45:45.8292341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.17,f,74.12,M,40.53,F*26
2024-07-04T05:45:46.8290849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-04T05:45:47.8288471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-04T05:45:48.8329328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-04T05:45:49.8284745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-04T05:45:50.8282931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-04T05:45:51.8280475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-04T05:45:54.7493237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-04T05:45:55.0305331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-04T05:45:56.0303251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-07-04T05:45:57.0300857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-04T05:45:58.0318289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-04T05:45:59.0315962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-07-04T05:46:00.0195719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-04T05:46:01.0193703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-04T05:46:02.0191727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-04T05:46:03.0189786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-04T05:46:04.0187590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-04T05:46:05.0185851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-04T05:46:06.0184470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-04T05:46:07.0201602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-04T05:46:08.0199796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-04T05:46:09.0197283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-04T05:46:10.0195349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-04T05:46:11.0193063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-04T05:46:12.0191179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-07-04T05:46:13.0253546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-04T05:46:14.0299735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-04T05:46:15.0297327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-04T05:46:16.0295868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-04T05:46:17.0293197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-07-04T05:46:18.0291145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-04T05:46:19.0289750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-04T05:46:20.0287356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-04T05:46:21.0285650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-04T05:46:22.0284575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-07-04T05:46:23.0281193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-04T05:46:24.0279293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T05:46:25.0277282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-04T05:46:26.0275328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-04T05:46:27.0274591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-07-04T05:46:28.0272184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-04T05:46:29.0270453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-04T05:46:30.0289623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-04T05:46:31.0324374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-04T05:46:32.0323642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-04T05:46:33.0321893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.67,f,74.27,M,40.61,F*26
2024-07-04T05:46:34.0319147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-07-04T05:46:35.0318067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-04T05:46:36.0316243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-04T05:46:37.0313902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-04T05:46:38.0311925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-04T05:46:39.0309923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-04T05:46:40.0307844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-04T05:46:41.0306198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-04T05:46:42.0303712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.93,f,74.65,M,40.82,F*21
2024-07-04T05:46:43.0301954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-04T05:46:44.0319084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-04T05:46:45.0247288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.72,F*2E
2024-07-04T05:46:46.0276149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-04T05:46:47.0336219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-07-04T05:46:48.0209805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-04T05:46:49.0208030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-04T05:46:50.0206244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.67,M,40.83,F*27
2024-07-04T05:46:51.0204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-04T05:46:52.0202145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-07-04T05:46:53.0200663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-04T05:46:54.0247034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-04T05:46:55.0244799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-04T05:46:56.0242051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-04T05:46:57.0239946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-04T05:46:58.0284672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-04T05:46:59.0236495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-04T05:47:00.0234512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-04T05:47:01.0232184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-04T05:47:02.0229999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-04T05:47:03.0228347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-07-04T05:47:04.0226203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-04T05:47:05.0224375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-04T05:47:06.0222616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-04T05:47:07.0220754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-04T05:47:08.0237112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-04T05:47:09.0234009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-04T05:47:10.0230936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-04T05:47:11.0229778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-04T05:47:12.0229170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.13,M,41.08,F*2E
2024-07-04T05:47:13.0227070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-04T05:47:14.0224727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T05:47:15.0222898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-04T05:47:16.0221361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-04T05:47:17.0218550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-04T05:47:18.0238855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-04T05:47:19.0237528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-04T05:47:20.0234978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-04T05:47:21.0232225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-04T05:47:22.0230919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-07-04T05:47:23.0228679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-04T05:47:24.0227112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T05:47:25.0224765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-04T05:47:26.0222835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-04T05:47:27.0221108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-07-04T05:47:28.0218176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-04T05:47:29.0217328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-04T05:47:30.0214797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-04T05:47:31.0212425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-04T05:47:32.0209994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-07-04T05:47:33.0208823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-04T05:47:34.0206562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-04T05:47:35.0204791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-07-04T05:47:36.0240241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-04T05:47:37.0237954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-04T05:47:38.0236482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-04T05:47:39.0233550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-04T05:47:40.0232338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-04T05:47:41.0264702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-04T05:47:42.0262844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-04T05:47:43.0260853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.01,M,41.01,F*28
2024-07-04T05:47:44.0258521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-07-04T05:47:45.0256946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-04T05:47:46.0344764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-04T05:47:47.0342736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T05:47:48.0205610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-07-04T05:47:49.0359670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-04T05:47:50.0357281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-04T05:47:51.0199376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-04T05:47:52.0253888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-04T05:47:53.0252540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-04T05:47:54.0249711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-04T05:47:55.0247701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-04T05:47:56.0246588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-04T05:47:57.0244708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-07-04T05:47:58.0242902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-04T05:47:59.0240879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-04T05:48:00.0292054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-07-04T05:48:01.0291302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-04T05:48:02.0288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T05:48:03.0286182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-04T05:48:04.0283062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-04T05:48:05.0280936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-07-04T05:48:06.0280079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-04T05:48:07.0311153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-04T05:48:08.0308757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-04T05:48:09.0307443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.41,M,40.69,F*28
2024-07-04T05:48:10.0305514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-04T05:48:11.0303594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-07-04T05:48:12.0335961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-04T05:48:13.0334813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-04T05:48:14.0332879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-07-04T05:48:15.0330571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-04T05:48:16.0328601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-04T05:48:17.0327361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-04T05:48:18.0324696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-04T05:48:19.0323247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-04T05:48:20.0218557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-04T05:48:21.0216884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-04T05:48:22.0214414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-04T05:48:23.0368385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-04T05:48:24.0209796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-04T05:48:25.0207916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-04T05:48:26.0206067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-04T05:48:27.0360190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-04T05:48:28.0358484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-04T05:48:29.0281924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-04T05:48:30.0279690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-04T05:48:31.0277456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-04T05:48:32.0275760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-04T05:48:33.0273878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-04T05:48:34.0272063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-07-04T05:48:35.0269786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-07-04T05:48:36.0287526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-04T05:48:37.0310036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-04T05:48:38.0307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-04T05:48:39.0305771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-04T05:48:40.0303704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-07-04T05:48:41.0301774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-04T05:48:42.0299633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.92,M,40.96,F*28
2024-07-04T05:48:43.0298188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-04T05:48:44.0295379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-04T05:48:45.0293976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-04T05:48:46.0209497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-04T05:48:47.0206513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-04T05:48:48.0204799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-04T05:48:49.0359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-04T05:48:50.0261024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-07-04T05:48:51.0258961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-04T05:48:52.0256475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-04T05:48:53.0255071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-07-04T05:48:54.0252670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-04T05:48:55.0250115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-04T05:48:56.0248664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-04T05:48:57.0246553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-07-04T05:48:58.0244454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.55,M,40.76,F*21
2024-07-04T05:48:59.0242589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-04T05:49:00.0240561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T05:49:01.0237672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-04T05:49:02.0238069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-04T05:49:03.0234957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-04T05:49:04.0232249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-04T05:49:05.0230545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-04T05:49:06.0228867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-04T05:49:07.0226374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T05:49:08.0224825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-07-04T05:49:09.0222677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-04T05:49:10.0220595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-04T05:49:11.0218517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-07-04T05:49:12.0216855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-04T05:49:13.0371295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-04T05:49:14.0212709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-04T05:49:15.0210633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-04T05:49:16.0365741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-07-04T05:49:17.0362868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-04T05:49:18.0438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-04T05:49:19.0358398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-04T05:49:20.0356663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.88,M,40.95,F*20
2024-07-04T05:49:21.0354421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-04T05:49:22.0236405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-04T05:49:23.0234631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-04T05:49:24.0254943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T05:49:25.0328525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-04T05:49:26.0326971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-04T05:49:27.0325512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-04T05:49:28.0323450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-04T05:49:29.0321220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-04T05:49:30.0319652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-07-04T05:49:31.0316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-04T05:49:32.0315047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-04T05:49:33.0312881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-07-04T05:49:34.0311478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-04T05:49:35.0227396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-04T05:49:36.0225244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-07-04T05:49:37.0223406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-04T05:49:38.0249279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-04T05:49:39.0247781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-04T05:49:40.0245990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-04T05:49:41.0303287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-04T05:49:42.0301101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-04T05:49:43.0299534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-04T05:49:44.0296869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-04T05:49:45.0295551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-04T05:49:46.0293934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-07-04T05:49:47.0292199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.56,M,40.77,F*27
2024-07-04T05:49:48.0307432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.85,M,40.93,F*24
2024-07-04T05:49:49.0287691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-04T05:49:50.0335004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T05:49:51.0332791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-04T05:49:52.0331178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-04T05:49:53.0351761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-04T05:49:54.0350623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-04T05:49:55.0347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-04T05:49:56.0254417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-04T05:49:57.0332531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-04T05:49:58.0330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-04T05:49:59.0328581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-04T05:50:00.0327304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-04T05:50:01.0324592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-04T05:50:02.0322837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-04T05:50:03.0320588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-04T05:50:04.0318989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T05:50:05.0316731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.81,M,40.91,F*20
2024-07-04T05:50:06.0315284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-04T05:50:07.0313357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-04T05:50:08.0310992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-04T05:50:09.0308993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-04T05:50:10.0351250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T05:50:11.0240643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.92,M,40.97,F*2C
2024-07-04T05:50:12.0238709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-04T05:50:13.0280125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-04T05:50:14.0278671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-04T05:50:15.0275944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T05:50:16.0274014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-04T05:50:17.0308702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-04T05:50:18.0307139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-04T05:50:19.0304275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-07-04T05:50:20.0302987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-04T05:50:21.0300944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-04T05:50:22.0299057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-04T05:50:23.0296781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-04T05:50:24.0294753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-04T05:50:25.0292926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-07-04T05:50:26.0356896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-07-04T05:50:27.0355802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-04T05:50:28.0230741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-04T05:50:29.0264619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-04T05:50:30.0262766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-04T05:50:31.0260550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.31,M,41.18,F*2C
2024-07-04T05:50:32.0258515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-04T05:50:33.0256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-04T05:50:34.0254519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-04T05:50:35.0279487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-04T05:50:36.0277481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-04T05:50:37.0275528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-04T05:50:38.0273966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-07-04T05:50:39.0272069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-04T05:50:40.0269715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-07-04T05:50:41.0267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-04T05:50:42.0266333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-07-04T05:50:43.0263521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-04T05:50:44.0290643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-04T05:50:45.0287857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-07-04T05:50:46.0286393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-04T05:50:47.0284543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-04T05:50:48.0282505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-04T05:50:49.0280984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-07-04T05:50:50.0278193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-04T05:50:51.0276437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T05:50:52.0274118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-04T05:50:53.0272276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-04T05:50:54.0271286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-04T05:50:55.0267523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-04T05:50:56.0266883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-04T05:50:57.0264970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-04T05:50:58.0262868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-07-04T05:50:59.0342966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-04T05:51:00.0340975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-04T05:51:01.0338709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-04T05:51:02.0337168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-04T05:51:03.0334822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-04T05:51:04.0333034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-04T05:51:05.0330824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-04T05:51:06.0255503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-07-04T05:51:07.0251416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-04T05:51:08.0251841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-07-04T05:51:09.0250872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-04T05:51:10.0247501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-04T05:51:11.0245686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-04T05:51:12.0265168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-04T05:51:13.0299959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-04T05:51:14.0326617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-04T05:51:15.0324113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-04T05:51:16.0322040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-04T05:51:17.0320067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-04T05:51:18.0319017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-04T05:51:19.0316045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-04T05:51:20.0314106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-04T05:51:21.0311936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-04T05:51:22.0310173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-07-04T05:51:23.0308218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-04T05:51:24.0306357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-04T05:51:25.0323059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-04T05:51:26.0374092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-04T05:51:27.0372632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-04T05:51:28.0268322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-04T05:51:29.0265982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-04T05:51:30.0285960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-07-04T05:51:31.0283531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-07-04T05:51:32.0282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-04T05:51:33.0280364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-04T05:51:34.0278308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-04T05:51:35.0276718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-07-04T05:51:36.0274164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.09,M,41.06,F*28
2024-07-04T05:51:37.0272397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-04T05:51:38.0270628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-04T05:51:39.0300158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-04T05:51:40.0374311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-04T05:51:41.0373204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-04T05:51:42.0371132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-04T05:51:43.0252077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-04T05:51:44.0271275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-07-04T05:51:45.0268310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-04T05:51:46.0268072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-07-04T05:51:47.0266241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-04T05:51:48.0263349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-07-04T05:51:49.0261101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-04T05:51:50.0258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-04T05:51:51.0257199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-04T05:51:52.0255021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-04T05:51:53.0308112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-04T05:51:54.0306376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-04T05:51:55.0304417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-04T05:51:56.0301926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-04T05:51:57.0300555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-04T05:51:58.0455122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.20,M,41.12,F*26
2024-07-04T05:51:59.0296138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-07-04T05:52:00.0294553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-04T05:52:01.0292317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-04T05:52:02.0290647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-04T05:52:03.0288688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-04T05:52:04.0287113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-04T05:52:05.0284623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-04T05:52:06.0282532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-04T05:52:07.0280863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-04T05:52:08.0278827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-04T05:52:09.0276641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-07-04T05:52:10.0307711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-04T05:52:11.0305268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-04T05:52:12.0303114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-04T05:52:13.0301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-07-04T05:52:14.0299520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-04T05:52:15.0297681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-04T05:52:16.0343717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-04T05:52:17.0341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-04T05:52:18.0266759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-04T05:52:19.0287243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-04T05:52:20.0328583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-04T05:52:21.0326461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-04T05:52:22.0324392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-04T05:52:23.0321472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-04T05:52:24.0320219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-04T05:52:25.0365093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-04T05:52:26.0363671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-04T05:52:27.0360636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-04T05:52:28.0389415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-04T05:52:29.0385209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-04T05:52:30.0383611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.93,F*25
2024-07-04T05:52:31.0259159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-04T05:52:32.0257303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-04T05:52:33.0255085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-04T05:52:34.0253974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-04T05:52:35.0292491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-04T05:52:36.0290194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-07-04T05:52:37.0288060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-04T05:52:38.0286120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-04T05:52:39.0284261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-04T05:52:40.0333076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-04T05:52:41.0404660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-07-04T05:52:42.0329248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-04T05:52:43.0325862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-04T05:52:44.0326026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-04T05:52:45.0322715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-04T05:52:46.0320270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-04T05:52:47.0319433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-04T05:52:48.0316087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.16,F*29
2024-07-04T05:52:49.0347336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-04T05:52:50.0366403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-04T05:52:51.0363519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-04T05:52:52.0361715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-04T05:52:53.0377136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-04T05:52:54.0375292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.17,M,41.11,F*24
2024-07-04T05:52:55.0373292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-04T05:52:56.0371413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-04T05:52:57.0369560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-04T05:52:58.0368304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-04T05:52:59.0365675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.14,F*2D
2024-07-04T05:53:00.0363446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-04T05:53:01.0361203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-04T05:53:02.0338039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-07-04T05:53:03.0335619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-04T05:53:04.0356646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-04T05:53:05.0355369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-04T05:53:06.0372253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-04T05:53:07.0278835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-04T05:53:08.0367786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-04T05:53:09.0364653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-04T05:53:10.0363542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-04T05:53:11.0361547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-04T05:53:12.0359025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-04T05:53:13.0357439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-04T05:53:14.0355291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-04T05:53:15.0353603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-04T05:53:16.0350953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-04T05:53:17.0348633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-04T05:53:18.0390720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-07-04T05:53:19.0388656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-07-04T05:53:20.0387826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-04T05:53:21.0384782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.67,M,41.38,F*2E
2024-07-04T05:53:22.0255525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-04T05:53:23.0253542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-04T05:53:24.0251742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-04T05:53:25.0249936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-04T05:53:26.0248366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-04T05:53:27.0245191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-04T05:53:28.0302217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-04T05:53:29.0293742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-04T05:53:30.0292603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-04T05:53:31.0290074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-04T05:53:32.0287965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-04T05:53:33.0286426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-04T05:53:34.0283966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-04T05:53:35.0315835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-04T05:53:36.0313636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-04T05:53:37.0420888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-04T05:53:38.0376564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-04T05:53:39.0375275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-04T05:53:40.0373383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-04T05:53:41.0371448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-04T05:53:42.0369465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-04T05:53:43.0367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-07-04T05:53:44.0365560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-04T05:53:45.0363055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-04T05:53:46.0361872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-07-04T05:53:47.0359389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-04T05:53:48.0357901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-04T05:53:49.0355647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-07-04T05:53:50.0384994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-04T05:53:51.0384614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-04T05:53:52.0381338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.26,M,41.15,F*29
2024-07-04T05:53:53.0378252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-04T05:53:54.0377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-04T05:53:55.0421307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-04T05:53:56.0373467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-07-04T05:53:57.0371772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-04T05:53:58.0369701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-04T05:53:59.0367200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-04T05:54:00.0366750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.74,f,75.21,M,41.12,F*23
2024-07-04T05:54:01.0364283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-04T05:54:02.0361834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.31,M,41.18,F*2C
2024-07-04T05:54:03.0358964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-04T05:54:04.0356790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-04T05:54:05.0356398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-04T05:54:06.0353090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-04T05:54:07.0253018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-04T05:54:08.0251533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-04T05:54:09.0248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-04T05:54:10.0247257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-04T05:54:11.0401214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-04T05:54:12.0399563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-04T05:54:13.0397148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-04T05:54:14.0257928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-04T05:54:15.0256945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-04T05:54:16.0254708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-04T05:54:17.0252588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-04T05:54:18.0250142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-04T05:54:19.0277391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-04T05:54:20.0360944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-07-04T05:54:21.0245656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-04T05:54:22.0399411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-07-04T05:54:23.0397672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-04T05:54:24.0395551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-04T05:54:25.0394435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-04T05:54:26.0391565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-04T05:54:27.0389250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-04T05:54:28.0387664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-04T05:54:29.0385744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-04T05:54:30.0383338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-04T05:54:31.0381800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-04T05:54:32.0379795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-04T05:54:33.0377787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-04T05:54:34.0375413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-04T05:54:35.0373232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-04T05:54:36.0289746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-04T05:54:37.0287891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-04T05:54:38.0285838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-04T05:54:39.0284562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-07-04T05:54:40.0281341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-04T05:54:41.0280062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-04T05:54:42.0277808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-04T05:54:43.0276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-04T05:54:44.0273321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-04T05:54:45.0273502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-04T05:54:46.0270329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-07-04T05:54:47.0268704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-04T05:54:48.0422518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-07-04T05:54:49.0264876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-04T05:54:50.0262309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-04T05:54:51.0260664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-04T05:54:52.0288078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-04T05:54:53.0286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-04T05:54:54.0326962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-04T05:54:55.0325546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-04T05:54:56.0323439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-04T05:54:57.0321118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.30,F*28
2024-07-04T05:54:58.0318486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-07-04T05:54:59.0316912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-04T05:55:00.0315177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-04T05:55:01.0314226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-04T05:55:02.0311494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-04T05:55:03.0309998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-04T05:55:04.0306990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-04T05:55:05.0305845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-04T05:55:06.0303735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-04T05:55:07.0302947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-04T05:55:08.0300159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-04T05:55:09.0298484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-07-04T05:55:10.0296067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-04T05:55:11.0293442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-04T05:55:12.0292751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-04T05:55:13.0289331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-04T05:55:14.0287786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-04T05:55:15.0286531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-04T05:55:16.0304350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-04T05:55:17.0356453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-04T05:55:18.0354402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-04T05:55:19.0352643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-04T05:55:20.0350093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-04T05:55:21.0348580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-07-04T05:55:22.0346712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-07-04T05:55:23.0344696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-04T05:55:24.0342287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-04T05:55:25.0339589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-04T05:55:26.0338936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-04T05:55:27.0336987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.74,M,41.41,F*2B
2024-07-04T05:55:28.0401528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-04T05:55:29.0400034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-04T05:55:30.0397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-04T05:55:31.0394739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-04T05:55:32.0393507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-04T05:55:33.0391268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-04T05:55:34.0389413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.57,f,75.46,M,41.26,F*25
2024-07-04T05:55:35.0386807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-04T05:55:36.0385038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-04T05:55:37.0384080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-04T05:55:38.0381559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-04T05:55:39.0311678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-04T05:55:40.0348028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-04T05:55:41.0366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-04T05:55:42.0306678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-04T05:55:43.0342379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-04T05:55:44.0359380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-04T05:55:45.0357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-04T05:55:46.0355721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-04T05:55:47.0353608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-04T05:55:48.0352867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-04T05:55:49.0350456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-04T05:55:50.0348227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-04T05:55:51.0346354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-04T05:55:52.0344318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-04T05:55:53.0342321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-04T05:55:54.0340478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-04T05:55:55.0338349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-04T05:55:56.0336535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-04T05:55:57.0334782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-04T05:55:58.0331762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-04T05:55:59.0330073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-04T05:56:00.0328224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-04T05:56:01.0325952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-04T05:56:02.0324527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-04T05:56:03.0346418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-04T05:56:04.0343991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-04T05:56:05.0343214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-04T05:56:06.0340070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-04T05:56:07.0338137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-04T05:56:08.0337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-04T05:56:09.0333998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-04T05:56:10.0331687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-04T05:56:11.0330139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-04T05:56:12.0327744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-04T05:56:13.0326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-04T05:56:14.0323810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-04T05:56:15.0323348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-04T05:56:16.0321971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-04T05:56:17.0320340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-04T05:56:18.0319222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-04T05:56:19.0318066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-04T05:56:20.0359638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-07-04T05:56:21.0357237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-04T05:56:22.0357133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-04T05:56:23.0356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-04T05:56:24.0355268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-04T05:56:25.0384782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-07-04T05:56:26.0351313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-04T05:56:27.0385797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-04T05:56:28.0403065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-04T05:56:29.0340805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-04T05:56:30.0339877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-07-04T05:56:31.0337813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-04T05:56:32.0335702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-04T05:56:33.0334446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-04T05:56:34.0332975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-04T05:56:35.0330257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-04T05:56:36.0329586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-07-04T05:56:37.0327879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-04T05:56:38.0326023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-04T05:56:39.0324318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-04T05:56:40.0321897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-04T05:56:41.0320654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-04T05:56:42.0351685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-04T05:56:43.0350154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-04T05:56:44.0348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-04T05:56:45.0346699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-04T05:56:46.0365533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.84,M,41.47,F*2D
2024-07-04T05:56:47.0363589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-04T05:56:48.0360707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-04T05:56:49.0359635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-04T05:56:50.0358117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-04T05:56:51.0355444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-04T05:56:52.0354688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-04T05:56:53.0352208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-04T05:56:54.0350594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-04T05:56:55.0418190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-04T05:56:56.0346569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-04T05:56:57.0344947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-04T05:56:58.0343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-04T05:56:59.0341110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-04T05:57:00.0338894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-04T05:57:01.0337068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-04T05:57:02.0334591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-04T05:57:03.0332734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-04T05:57:04.0330738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-04T05:57:05.0329599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-04T05:57:06.0327379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-07-04T05:57:07.0326361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-04T05:57:08.0323312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-04T05:57:09.0322147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-04T05:57:10.0319579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-04T05:57:11.0317618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-04T05:57:12.0315256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-07-04T05:57:13.0315364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-04T05:57:14.0467102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-04T05:57:15.0431014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-04T05:57:16.0429527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-04T05:57:17.0426896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-04T05:57:18.0424678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-04T05:57:19.0423070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-04T05:57:20.0420589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-04T05:57:21.0337041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-07-04T05:57:22.0289289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-04T05:57:23.0288364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-04T05:57:24.0443240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-04T05:57:25.0440915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-04T05:57:26.0439309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-04T05:57:27.0437301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-07-04T05:57:28.0435029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-04T05:57:29.0433290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-04T05:57:30.0431370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-04T05:57:31.0428691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-04T05:57:32.0427232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-04T05:57:33.0425376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-07-04T05:57:34.0422939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-04T05:57:35.0421289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-04T05:57:36.0419685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-04T05:57:37.0417113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-04T05:57:38.0415444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-07-04T05:57:39.0328668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-04T05:57:40.0326662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.74,M,41.42,F*2F
2024-07-04T05:57:41.0323948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-04T05:57:42.0383892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.78,M,41.44,F*23
2024-07-04T05:57:43.0403788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-07-04T05:57:44.0430720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-04T05:57:45.0392649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-04T05:57:46.0319878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-07-04T05:57:47.0388389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-04T05:57:48.0386655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-04T05:57:49.0439802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-04T05:57:50.0437175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-04T05:57:51.0435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-04T05:57:52.0433376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-04T05:57:53.0328466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-04T05:57:54.0326142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-04T05:57:55.0324057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-04T05:57:56.0322146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-04T05:57:57.0320124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-04T05:57:58.0318121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-04T05:57:59.0316340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-04T05:58:00.0470114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-04T05:58:01.0312634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-04T05:58:02.0368926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-04T05:58:03.0366475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-04T05:58:04.0365858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-04T05:58:05.0399708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-04T05:58:06.0398010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-04T05:58:07.0395333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-04T05:58:08.0393815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-04T05:58:09.0421473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-04T05:58:10.0327285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-04T05:58:11.0326163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-07-04T05:58:12.0322974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-04T05:58:13.0321082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-04T05:58:14.0319526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.81,M,41.45,F*21
2024-07-04T05:58:15.0334869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-04T05:58:16.0332495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-04T05:58:17.0385703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.61,F*24
2024-07-04T05:58:18.0431405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-07-04T05:58:19.0429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-04T05:58:20.0355042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.51,F*29
2024-07-04T05:58:21.0353299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-04T05:58:22.0350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-04T05:58:23.0348793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-04T05:58:24.0346848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-04T05:58:25.0411586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-04T05:58:26.0366402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-04T05:58:27.0364543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-04T05:58:28.0362513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-04T05:58:29.0385024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-04T05:58:30.0382338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.71,M,41.40,F*29
2024-07-04T05:58:31.0380394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-04T05:58:32.0378639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-04T05:58:33.0377306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-04T05:58:34.0374658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-04T05:58:35.0428466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-04T05:58:36.0307695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-07-04T05:58:37.0305599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-04T05:58:38.0303244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-04T05:58:39.0301278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-04T05:58:40.0330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-04T05:58:41.0329148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-04T05:58:42.0383774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-04T05:58:43.0380954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-04T05:58:44.0379706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-04T05:58:45.0377437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-04T05:58:46.0417137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-04T05:58:47.0313951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-04T05:58:48.0369833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-04T05:58:49.0423678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-04T05:58:50.0446091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-04T05:58:51.0443732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-07-04T05:58:52.0441636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-04T05:58:53.0439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-04T05:58:54.0437889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-04T05:58:55.0435601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-04T05:58:56.0433892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-07-04T05:58:57.0432712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-07-04T05:58:58.0429487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-04T05:58:59.0427929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-04T05:59:00.0426120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-04T05:59:01.0423707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-04T05:59:02.0422089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-04T05:59:03.0420102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-07-04T05:59:04.0417964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-04T05:59:05.0348709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-04T05:59:06.0347633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-04T05:59:07.0345238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-04T05:59:08.0428945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-07-04T05:59:09.0427544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-04T05:59:10.0425436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-04T05:59:11.0423798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-04T05:59:12.0421690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-04T05:59:13.0359281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-04T05:59:14.0357778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-04T05:59:15.0354974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-04T05:59:16.0353808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-04T05:59:17.0351231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-04T05:59:18.0350274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-07-04T05:59:19.0348014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-07-04T05:59:20.0345467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-04T05:59:21.0343078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-04T05:59:22.0342155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-04T05:59:23.0339543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-04T05:59:24.0364572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-04T05:59:25.0362214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-04T05:59:26.0360983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-04T05:59:27.0358269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-04T05:59:28.0356523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-07-04T05:59:29.0354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-04T05:59:30.0356284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.27,M,41.71,F*20
2024-07-04T05:59:31.0350183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-04T05:59:32.0348814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-04T05:59:33.0347475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-04T05:59:34.0345458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-04T05:59:35.0342867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-04T05:59:36.0340554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-04T05:59:37.0364587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-04T05:59:38.0359258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-04T05:59:39.0320852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-04T05:59:40.0319503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-04T05:59:41.0316921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-04T05:59:42.0314963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-04T05:59:43.0313557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-04T05:59:44.0311453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-04T05:59:45.0465243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-04T05:59:46.0463396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-04T05:59:47.0461810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-04T05:59:48.0459676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-04T05:59:49.0338168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-04T05:59:50.0336655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-04T05:59:51.0335071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-04T05:59:52.0362981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-04T05:59:53.0361764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-04T05:59:54.0333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.67,F*20
2024-07-04T05:59:55.0332742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-04T05:59:56.0329851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-04T05:59:57.0328021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-04T05:59:58.0325947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-04T05:59:59.0347921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-04T06:00:00.0372596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-04T06:00:01.0370405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-04T06:00:02.0368659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-04T06:00:03.0366404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-04T06:00:04.0364972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-04T06:00:05.0361992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-04T06:00:06.0385821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-04T06:00:07.0441657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-04T06:00:08.0320019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-04T06:00:09.0318858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-04T06:00:10.0343936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-04T06:00:11.0375478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-04T06:00:12.0374343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-04T06:00:13.0372063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-04T06:00:14.0371217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-04T06:00:15.0368870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-04T06:00:16.0366872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-04T06:00:17.0364435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-04T06:00:18.0362513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-04T06:00:19.0360327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-04T06:00:20.0358355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-04T06:00:21.0356287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-04T06:00:22.0354751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-04T06:00:23.0395840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-04T06:00:24.0392701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-04T06:00:25.0413478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-04T06:00:26.0411078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-04T06:00:27.0442811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-04T06:00:28.0439446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-07-04T06:00:29.0437219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-04T06:00:30.0435855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-04T06:00:31.0433196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-04T06:00:32.0431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-04T06:00:33.0462092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-04T06:00:34.0460420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-07-04T06:00:35.0458910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-04T06:00:36.0456316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-04T06:00:37.0324134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-07-04T06:00:38.0322468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.99,f,75.89,M,41.50,F*2A
2024-07-04T06:00:39.0347356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-04T06:00:40.0411979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-07-04T06:00:41.0409288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-04T06:00:42.0408757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.48,M,41.82,F*2B
2024-07-04T06:00:43.0407140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-04T06:00:44.0404751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-04T06:00:45.0403305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-04T06:00:46.0425474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-04T06:00:47.0325701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-04T06:00:48.0323804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-04T06:00:49.0478083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-04T06:00:50.0475739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-04T06:00:51.0473743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-04T06:00:52.0315217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-07-04T06:00:53.0372691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-04T06:00:54.0370835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-04T06:00:55.0368626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-04T06:00:56.0367146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-07-04T06:00:57.0364929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-04T06:00:58.0361568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-04T06:00:59.0361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-04T06:01:00.0360039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-07-04T06:01:01.0357372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-04T06:01:02.0356029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-04T06:01:03.0382356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-04T06:01:04.0380030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-04T06:01:05.0379217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-07-04T06:01:06.0377310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-04T06:01:07.0374347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-04T06:01:08.0372487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-04T06:01:09.0370314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-04T06:01:10.0369247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-04T06:01:11.0367276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-07-04T06:01:12.0364550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-04T06:01:13.0362743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-07-04T06:01:14.0360546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-04T06:01:15.0359570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-04T06:01:16.0356737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-04T06:01:17.0354739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-04T06:01:18.0352088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-04T06:01:19.0351096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-04T06:01:20.0381235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-04T06:01:21.0379184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-04T06:01:22.0441578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-04T06:01:23.0351616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-04T06:01:24.0350476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-04T06:01:25.0378879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-04T06:01:26.0376678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-07-04T06:01:27.0400703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-04T06:01:28.0399240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-04T06:01:29.0429364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-04T06:01:30.0480841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-04T06:01:31.0322660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-04T06:01:32.0476492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-04T06:01:33.0474037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-04T06:01:34.0472500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-04T06:01:35.0470544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-04T06:01:36.0468545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-04T06:01:37.0468122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-04T06:01:38.0465613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-04T06:01:39.0463258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-04T06:01:40.0461611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-04T06:01:41.0459695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-04T06:01:42.0458112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-04T06:01:43.0454508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-04T06:01:44.0452827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-04T06:01:45.0451661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-07-04T06:01:46.0449289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-07-04T06:01:47.0449252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-04T06:01:48.0446788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-04T06:01:49.0445069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-07-04T06:01:50.0476362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-04T06:01:51.0474360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-04T06:01:52.0471750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-04T06:01:53.0469832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-04T06:01:54.0468748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-04T06:01:55.0466901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-04T06:01:56.0464436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-04T06:01:57.0328148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-04T06:01:58.0361897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-07-04T06:01:59.0328732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-04T06:02:00.0483751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-07-04T06:02:01.0481008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-04T06:02:02.0322461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-04T06:02:03.0477161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-04T06:02:04.0473110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-04T06:02:05.0472669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-04T06:02:06.0338485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-04T06:02:07.0338287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-04T06:02:08.0335045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-04T06:02:09.0361490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-04T06:02:10.0412709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-04T06:02:11.0409462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-07-04T06:02:12.0409093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-04T06:02:13.0375068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-04T06:02:14.0370145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-04T06:02:15.0476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-04T06:02:16.0367263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-04T06:02:17.0405369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-04T06:02:18.0403339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-04T06:02:19.0401331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-04T06:02:20.0399803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.01,F*2D
2024-07-04T06:02:21.0397786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-04T06:02:22.0395717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-04T06:02:23.0393531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-04T06:02:24.0391245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-04T06:02:25.0389736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-04T06:02:26.0387204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-04T06:02:27.0385300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-04T06:02:28.0383539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-04T06:02:29.0468090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-04T06:02:30.0463900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-04T06:02:31.0463249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-04T06:02:32.0461265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-07-04T06:02:33.0459636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-04T06:02:34.0456959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-04T06:02:35.0455292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-04T06:02:36.0453252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-04T06:02:37.0451366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-04T06:02:38.0483509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-04T06:02:39.0481161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-04T06:02:40.0479383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-04T06:02:41.0477517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-04T06:02:42.0417586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-04T06:02:43.0416090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-04T06:02:44.0415545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-04T06:02:45.0413172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-04T06:02:46.0412048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-04T06:02:47.0409749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-04T06:02:48.0407526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-04T06:02:49.0406026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-04T06:02:50.0403515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-04T06:02:51.0401962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-04T06:02:52.0399422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-04T06:02:53.0454221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-04T06:02:54.0476226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-04T06:02:55.0474507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-04T06:02:56.0472764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-04T06:02:57.0470044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-04T06:02:58.0468090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-04T06:02:59.0337066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-04T06:03:00.0398996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-04T06:03:01.0396358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-04T06:03:02.0395205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-04T06:03:03.0392893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-04T06:03:04.0391071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-04T06:03:05.0389708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-04T06:03:06.0387277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.59,M,41.88,F*2D
2024-07-04T06:03:07.0385222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-04T06:03:08.0384162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-07-04T06:03:09.0381325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-04T06:03:10.0379955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-04T06:03:11.0377027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-04T06:03:12.0375141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-04T06:03:13.0372581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-04T06:03:14.0439900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-07-04T06:03:15.0437771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-04T06:03:16.0351671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-04T06:03:17.0458719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-04T06:03:18.0456851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-04T06:03:19.0455202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-04T06:03:20.0453134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-04T06:03:21.0451232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-04T06:03:22.0448462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-04T06:03:23.0447220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-04T06:03:24.0445499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-04T06:03:25.0476169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-07-04T06:03:26.0474342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-04T06:03:27.0471934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-04T06:03:28.0469884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-04T06:03:29.0468013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-04T06:03:30.0466084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-04T06:03:31.0463970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-04T06:03:32.0377073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-04T06:03:33.0440588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-04T06:03:34.0438794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-04T06:03:35.0419489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-04T06:03:36.0441750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-04T06:03:37.0439127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-04T06:03:38.0457528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-04T06:03:39.0455943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-04T06:03:40.0453115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.54,M,41.85,F*2B
2024-07-04T06:03:41.0451286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-04T06:03:42.0449756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-04T06:03:43.0474528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-04T06:03:44.0471865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-04T06:03:45.0554457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-04T06:03:46.0468559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-04T06:03:47.0466000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.98,M,42.09,F*2C
2024-07-04T06:03:48.0464228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-04T06:03:49.0461893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-04T06:03:50.0460491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-04T06:03:51.0357065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-04T06:03:52.0356052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-04T06:03:53.0354093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-04T06:03:54.0352194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-04T06:03:55.0349138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.91,M,42.05,F*2A
2024-07-04T06:03:56.0347626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-04T06:03:57.0345849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-04T06:03:58.0343894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-04T06:03:59.0412061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-04T06:04:00.0341399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-04T06:04:01.0494517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-07-04T06:04:02.0365032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-04T06:04:03.0363206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.01,M,42.11,F*27
2024-07-04T06:04:04.0381496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-04T06:04:05.0379016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-04T06:04:06.0472143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-04T06:04:07.0430536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-04T06:04:08.0429723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-04T06:04:09.0427258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-04T06:04:10.0425409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-04T06:04:11.0423449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-04T06:04:12.0448264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-04T06:04:13.0446491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-04T06:04:14.0444972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-04T06:04:15.0442216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-04T06:04:16.0440993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-04T06:04:17.0438502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-04T06:04:18.0436625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-04T06:04:19.0434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-04T06:04:20.0465670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-04T06:04:21.0464303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-07-04T06:04:22.0386604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.76,M,41.97,F*20
2024-07-04T06:04:23.0384923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-04T06:04:24.0382410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-07-04T06:04:25.0380563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-04T06:04:26.0379107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-04T06:04:27.0376697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-04T06:04:28.0401325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-04T06:04:29.0398866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-04T06:04:30.0396996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-04T06:04:31.0395229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-04T06:04:32.0393280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-04T06:04:33.0449840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-04T06:04:34.0446880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-04T06:04:35.0445216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-04T06:04:36.0442776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-04T06:04:37.0366967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.77,M,41.98,F*29
2024-07-04T06:04:38.0365047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-04T06:04:39.0362987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-04T06:04:40.0394824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-04T06:04:41.0361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-04T06:04:42.0357787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-04T06:04:43.0381877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-04T06:04:44.0380096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-04T06:04:45.0377737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-04T06:04:46.0532738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-04T06:04:47.0373895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-04T06:04:48.0371749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-07-04T06:04:49.0445163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-07-04T06:04:50.0469664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-04T06:04:51.0467801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-04T06:04:52.0465801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-04T06:04:53.0463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-04T06:04:54.0414140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-04T06:04:55.0411284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.90,M,42.05,F*23
2024-07-04T06:04:56.0409679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-07-04T06:04:57.0407884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-04T06:04:58.0406464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-04T06:04:59.0404133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-04T06:05:00.0402163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-04T06:05:01.0399472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-04T06:05:02.0398101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-04T06:05:03.0396257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-04T06:05:04.0394146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-07-04T06:05:05.0392286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-04T06:05:06.0389513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-04T06:05:07.0387854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.05,M,42.13,F*23
2024-07-04T06:05:08.0386682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-07-04T06:05:09.0384634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-04T06:05:10.0382224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-04T06:05:11.0379797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-04T06:05:12.0378779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-07-04T06:05:13.0376896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-04T06:05:14.0392910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-04T06:05:15.0390193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-04T06:05:16.0409532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-04T06:05:17.0408094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.92,M,42.06,F*23
2024-07-04T06:05:18.0405918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-04T06:05:19.0403736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-04T06:05:20.0401769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-04T06:05:21.0417129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-04T06:05:22.0415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-04T06:05:23.0413395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-07-04T06:05:24.0471067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-04T06:05:25.0469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-04T06:05:26.0467053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-07-04T06:05:27.0464981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-04T06:05:28.0462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-07-04T06:05:29.0482716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-04T06:05:30.0377714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-04T06:05:31.0375573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-04T06:05:32.0373630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-04T06:05:33.0372398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T06:05:34.0369276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-04T06:05:35.0368491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-07-04T06:05:36.0464769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-04T06:05:37.0487799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-04T06:05:38.0405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-04T06:05:39.0403134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-04T06:05:40.0401331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-04T06:05:41.0400260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-04T06:05:42.0417496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-04T06:05:43.0416560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-04T06:05:44.0414410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-04T06:05:45.0532086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-04T06:05:46.0445974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-04T06:05:47.0445035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-04T06:05:48.0443322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-04T06:05:49.0482413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-07-04T06:05:50.0635780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-07-04T06:05:51.0478647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-04T06:05:52.0477190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-04T06:05:53.0475837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-04T06:05:54.0386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-04T06:05:55.0384638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-04T06:05:56.0383064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-04T06:05:57.0380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-04T06:05:58.0379864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-07-04T06:05:59.0377266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-07-04T06:06:00.0376607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-04T06:06:01.0374724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-04T06:06:02.0373386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-04T06:06:03.0371939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-04T06:06:04.0369194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-07-04T06:06:05.0367505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-04T06:06:06.0365896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-07-04T06:06:07.0520154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-04T06:06:08.0518359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-04T06:06:09.0515501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-04T06:06:10.0514105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-04T06:06:11.0511683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-04T06:06:12.0510171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.93,M,42.07,F*2D
2024-07-04T06:06:13.0507463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-07-04T06:06:14.0506597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-04T06:06:15.0504674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-04T06:06:16.0502719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-04T06:06:17.0368892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-07-04T06:06:18.0366838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-04T06:06:19.0364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-04T06:06:20.0428882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-04T06:06:21.0426996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-07-04T06:06:22.0424745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T06:06:23.0423209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-04T06:06:24.0420744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-04T06:06:25.0450841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-04T06:06:26.0448441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-07-04T06:06:27.0446489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.27,M,42.25,F*2A
2024-07-04T06:06:28.0444512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-04T06:06:29.0442714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-04T06:06:30.0440467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-04T06:06:31.0438030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-04T06:06:32.0470560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-07-04T06:06:33.0487684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-04T06:06:34.0426739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-04T06:06:35.0425199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-07-04T06:06:36.0423056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-04T06:06:37.0421481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-04T06:06:38.0418515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-07-04T06:06:39.0416884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-04T06:06:40.0415258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-07-04T06:06:41.0413072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-04T06:06:42.0410982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-04T06:06:43.0519509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-04T06:06:44.0397329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-04T06:06:45.0394950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-04T06:06:46.0393220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.24,F*24
2024-07-04T06:06:47.0391263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-04T06:06:48.0389786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-04T06:06:49.0417790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-04T06:06:50.0416333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-04T06:06:51.0415607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-04T06:06:52.0412568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-04T06:06:53.0436124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-04T06:06:54.0434985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-04T06:06:55.0433668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-04T06:06:56.0430541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-04T06:06:57.0428443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-04T06:06:58.0425933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25
2024-07-04T06:06:59.0511845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-04T06:07:00.0454927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-07-04T06:07:01.0452712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-04T06:07:02.0450985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-04T06:07:03.0448330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-04T06:07:04.0446505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-04T06:07:05.0444602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-04T06:07:06.0442079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-07-04T06:07:07.0440406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-04T06:07:08.0516443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-07-04T06:07:09.0514821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-04T06:07:10.0512460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-04T06:07:11.0510328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.30,M,42.27,F*26
2024-07-04T06:07:12.0508412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-04T06:07:13.0402804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-07-04T06:07:14.0400909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-04T06:07:15.0567811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-07-04T06:07:16.0486995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-04T06:07:17.0485969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-04T06:07:18.0484437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.86,M,42.03,F*2C
2024-07-04T06:07:19.0521618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-04T06:07:20.0519078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-04T06:07:21.0517357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-04T06:07:22.0515042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-04T06:07:23.0512858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-04T06:07:24.0510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-04T06:07:25.0508393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-04T06:07:26.0506730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-04T06:07:27.0418781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-04T06:07:28.0441720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-04T06:07:29.0439443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-04T06:07:30.0437213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-04T06:07:31.0434896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-04T06:07:32.0432731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-04T06:07:33.0431246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-04T06:07:34.0429381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-04T06:07:35.0448896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-04T06:07:36.0447491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-04T06:07:37.0469651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-04T06:07:38.0468371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-04T06:07:39.0495543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-04T06:07:40.0523809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-04T06:07:41.0522314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-04T06:07:42.0520376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25
2024-07-04T06:07:43.0427556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-04T06:07:44.0472864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-04T06:07:45.0470557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-07-04T06:07:46.0399310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-04T06:07:47.0397141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.28,F*29
2024-07-04T06:07:48.0424906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-04T06:07:49.0422713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-04T06:07:50.0421552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-07-04T06:07:51.0419147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-07-04T06:07:52.0418123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-04T06:07:53.0415327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-04T06:07:54.0413745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-04T06:07:55.0411705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.10,F*20
2024-07-04T06:07:56.0410058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-04T06:07:57.0408142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-04T06:07:58.0430257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-04T06:07:59.0406733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-04T06:08:00.0410105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.31,F*28
2024-07-04T06:08:01.0413166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-04T06:08:02.0572485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-04T06:08:03.0418769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-04T06:08:04.0452126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-04T06:08:05.0423236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-04T06:08:06.0425244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-04T06:08:07.0426843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-04T06:08:08.0428125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-04T06:08:09.0429245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.28,M,42.26,F*28
2024-07-04T06:08:10.0585847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-04T06:08:11.0431153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-04T06:08:12.0457238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-04T06:08:13.0457435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-07-04T06:08:14.0477861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-07-04T06:08:15.0576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.24,F*24
2024-07-04T06:08:16.0603273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-04T06:08:17.0476497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-04T06:08:18.0476318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-04T06:08:19.0476055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-04T06:08:20.0475940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-04T06:08:21.0475085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-04T06:08:22.0474222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-04T06:08:23.0493945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-04T06:08:24.0492551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-07-04T06:08:25.0491765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-04T06:08:26.0490697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-04T06:08:27.0489840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-04T06:08:28.0488254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.15,M,42.18,F*29
2024-07-04T06:08:29.0549901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-04T06:08:30.0528838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-04T06:08:31.0559568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-04T06:08:32.0559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.55,M,42.40,F*23
2024-07-04T06:08:33.0558139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-04T06:08:34.0582321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-04T06:08:35.0581104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-07-04T06:08:36.0579993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-04T06:08:37.0577959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-04T06:08:38.0576908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-04T06:08:39.0614921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-04T06:08:40.0613742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-04T06:08:41.0611686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-07-04T06:08:42.0610277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-04T06:08:43.0609765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-07-04T06:08:44.0660806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-04T06:08:45.0502135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-04T06:08:46.0657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-07-04T06:08:47.0499250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-04T06:08:48.0678826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-04T06:08:49.0591407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-04T06:08:50.0561174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-04T06:08:51.0559171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-04T06:08:52.0557063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-04T06:08:53.0555247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-07-04T06:08:54.0553800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-04T06:08:55.0584705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-04T06:08:56.0618818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-04T06:08:57.0616978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-04T06:08:58.0615059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-04T06:08:59.0613414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.70,M,42.49,F*25
2024-07-04T06:09:00.0611744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-07-04T06:09:01.0609095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T06:09:02.0607505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-04T06:09:03.0605469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-04T06:09:04.0660692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-07-04T06:09:05.0633735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-04T06:09:06.0630524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-04T06:09:07.0629880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-04T06:09:08.0628152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-04T06:09:09.0626643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-07-04T06:09:10.0624686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-04T06:09:11.0622812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-04T06:09:12.0620090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T06:09:13.0618691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-04T06:09:14.0616593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-04T06:09:15.0614408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-04T06:09:16.0613750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-04T06:09:17.0610228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-04T06:09:18.0609959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-04T06:09:19.0654045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-04T06:09:20.0677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-07-04T06:09:21.0598728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-04T06:09:22.0617220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-04T06:09:23.0615516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-04T06:09:24.0612614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-04T06:09:25.0611379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-04T06:09:26.0608711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-04T06:09:27.0607539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-04T06:09:28.0605666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-04T06:09:29.0604541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-04T06:09:30.0684247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-04T06:09:31.0525194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-04T06:09:32.0680578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-04T06:09:33.0521436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-04T06:09:34.0561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-04T06:09:35.0506991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-04T06:09:36.0542105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.19,F*2D
2024-07-04T06:09:37.0540629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-04T06:09:38.0598131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-04T06:09:39.0595837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-04T06:09:40.0594224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-04T06:09:41.0591693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-04T06:09:42.0589877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-04T06:09:43.0588355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-07-04T06:09:44.0586177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-04T06:09:45.0583870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-04T06:09:46.0582083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-04T06:09:47.0580678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-04T06:09:48.0579624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-04T06:09:49.0575943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.65,M,42.46,F*20
2024-07-04T06:09:50.0573603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-04T06:09:51.0571861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-04T06:09:52.0570168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-07-04T06:09:53.0568439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-04T06:09:54.0566386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-04T06:09:55.0563586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-04T06:09:56.0562042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-04T06:09:57.0560953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-07-04T06:09:58.0619694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-04T06:09:59.0509341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-07-04T06:10:00.0664592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-07-04T06:10:01.0661911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-04T06:10:02.0560151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-04T06:10:03.0557853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-04T06:10:04.0556813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-04T06:10:05.0588242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-04T06:10:06.0585320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.63,M,42.45,F*20
2024-07-04T06:10:07.0584734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-04T06:10:08.0582681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-04T06:10:09.0580445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-04T06:10:10.0578920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-07-04T06:10:11.0576398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-07-04T06:10:12.0575421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-04T06:10:13.0572691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-04T06:10:14.0666317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-04T06:10:15.0506868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-04T06:10:16.0661621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-04T06:10:17.0659429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-04T06:10:18.0657878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-04T06:10:19.0569306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-04T06:10:20.0566275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-04T06:10:21.0606290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-04T06:10:22.0602658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-04T06:10:23.0691614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-04T06:10:24.0555103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-04T06:10:25.0584079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-04T06:10:26.0582315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-07-04T06:10:27.0579526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-04T06:10:28.0578395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-04T06:10:29.0657317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-04T06:10:30.0574517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-04T06:10:31.0572189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-04T06:10:32.0570686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-04T06:10:33.0568564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.27,F*27
2024-07-04T06:10:34.0566420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-04T06:10:35.0565099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-04T06:10:36.0562808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-04T06:10:37.0579398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-07-04T06:10:38.0576955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.74,M,42.51,F*23
2024-07-04T06:10:39.0575804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-04T06:10:40.0573538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-04T06:10:41.0571090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-04T06:10:42.0569247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-04T06:10:43.0567405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-04T06:10:44.0565848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-04T06:10:45.0583515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-07-04T06:10:46.0672577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-04T06:10:47.0514860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-04T06:10:48.0668597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-04T06:10:49.0666027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.54,f,77.58,M,42.42,F*28
2024-07-04T06:10:50.0568711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-04T06:10:51.0567169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-07-04T06:10:52.0586648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-04T06:10:53.0584274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-04T06:10:54.0636757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-04T06:10:55.0660333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-04T06:10:56.0560713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-07-04T06:10:57.0631476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-07-04T06:10:58.0631208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-04T06:10:59.0628775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-04T06:11:00.0626992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-07-04T06:11:01.0622589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.13,f,77.76,M,42.52,F*27
2024-07-04T06:11:02.0623057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-04T06:11:03.0621573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-07-04T06:11:04.0619155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-04T06:11:05.0616777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-07-04T06:11:06.0614539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-04T06:11:07.0613425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-04T06:11:08.0611302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-04T06:11:09.0570258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-04T06:11:10.0671091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-04T06:11:11.0669101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-07-04T06:11:12.0667245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-04T06:11:13.0570640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-04T06:11:14.0568487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-07-04T06:11:15.0566823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-04T06:11:16.0563940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-07-04T06:11:17.0563495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-04T06:11:18.0613549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-04T06:11:19.0611651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-04T06:11:20.0609986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-07-04T06:11:21.0608742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-04T06:11:22.0605991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-04T06:11:23.0625559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-07-04T06:11:24.0645610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-04T06:11:25.0642944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-04T06:11:26.0641155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-07-04T06:11:27.0658199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-04T06:11:28.0637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-04T06:11:29.0635426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-04T06:11:30.0633507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-04T06:11:31.0630989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.56,M,42.41,F*28
2024-07-04T06:11:32.0629868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-07-04T06:11:33.0628105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-04T06:11:34.0625730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-04T06:11:35.0624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-07-04T06:11:36.0622099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-04T06:11:37.0523488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-04T06:11:38.0617614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-04T06:11:39.0616357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-04T06:11:40.0614588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-04T06:11:41.0613464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-04T06:11:42.0610441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-04T06:11:43.0607748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-04T06:11:44.0641119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-04T06:11:45.0661089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-04T06:11:46.0750978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-04T06:11:47.0657306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.71,F*29
2024-07-04T06:11:48.0655160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-04T06:11:49.0526473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-04T06:11:50.0694061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-04T06:11:51.0678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-04T06:11:52.0677415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-04T06:11:53.0674819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-04T06:11:54.0672739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-04T06:11:55.0564877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-04T06:11:56.0669001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-04T06:11:57.0586754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.90,M,42.59,F*25
2024-07-04T06:11:58.0708726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-04T06:11:59.0684939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-04T06:12:00.0682635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-04T06:12:01.0680729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-04T06:12:02.0678302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-04T06:12:03.0676714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-04T06:12:04.0674438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-07-04T06:12:05.0672834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-07-04T06:12:06.0670138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-04T06:12:07.0669207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-04T06:12:08.0666766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-07-04T06:12:09.0664556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-04T06:12:10.0663006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-07-04T06:12:11.0660664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-04T06:12:12.0658698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-04T06:12:13.0657525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-07-04T06:12:14.0654958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-07-04T06:12:15.0652812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-07-04T06:12:16.0679824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-04T06:12:17.0546274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-04T06:12:18.0700349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-07-04T06:12:19.0542220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-04T06:12:20.0696664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-04T06:12:21.0536807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-04T06:12:22.0595612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-04T06:12:23.0728332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-04T06:12:24.0689880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-04T06:12:25.0530447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-04T06:12:26.0684205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-04T06:12:27.0584308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-07-04T06:12:28.0623213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-04T06:12:29.0552714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.16,M,42.74,F*2A
2024-07-04T06:12:30.0706479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-07-04T06:12:31.0576038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-04T06:12:32.0769328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-04T06:12:33.0610344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-04T06:12:34.0609478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-04T06:12:35.0607409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.05,M,42.68,F*21
2024-07-04T06:12:36.0605186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-07-04T06:12:37.0644646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-07-04T06:12:38.0642703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-04T06:12:39.0640792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-04T06:12:40.0638662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-04T06:12:41.0637193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-04T06:12:42.0635407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-04T06:12:43.0633044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-04T06:12:44.0726297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-04T06:12:45.0611474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-04T06:12:46.0609825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-04T06:12:47.0607364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-07-04T06:12:48.0628386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-04T06:12:49.0626379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-04T06:12:50.0625030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.16,M,42.74,F*2E
2024-07-04T06:12:51.0623553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-04T06:12:52.0620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-07-04T06:12:53.0619415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-04T06:12:54.0617385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-07-04T06:12:55.0639916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-04T06:12:56.0613062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-04T06:12:57.0610852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-04T06:12:58.0608667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-04T06:12:59.0633604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-04T06:13:00.0631776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-04T06:13:01.0630201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.87,M,42.58,F*23
2024-07-04T06:13:02.0627745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-04T06:13:03.0625734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-04T06:13:04.0623901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-07-04T06:13:05.0622454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-04T06:13:06.0620096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-07-04T06:13:07.0618218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-04T06:13:08.0617958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-04T06:13:09.0614358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-04T06:13:10.0613458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-07-04T06:13:11.0610480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-04T06:13:12.0608737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-04T06:13:13.0606439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-07-04T06:13:14.0604717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-04T06:13:15.0602824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.22,M,42.77,F*2D
2024-07-04T06:13:16.0600820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-04T06:13:17.0645282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.58,F*21
2024-07-04T06:13:18.0596146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-04T06:13:19.0600006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.87,M,42.58,F*23
2024-07-04T06:13:20.0598450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-04T06:13:21.0596619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-04T06:13:22.0600499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-04T06:13:23.0591952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-04T06:13:24.0589834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-04T06:13:25.0587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-07-04T06:13:26.0703832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-04T06:13:27.0545028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-04T06:13:28.0699577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-04T06:13:29.0588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-07-04T06:13:30.0616677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-04T06:13:31.0584589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-04T06:13:32.0738989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-04T06:13:33.0581189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-04T06:13:34.0620618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-04T06:13:35.0618774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-07-04T06:13:36.0676314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-04T06:13:37.0674237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-04T06:13:38.0671854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-07-04T06:13:39.0671072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-04T06:13:40.0669915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-07-04T06:13:41.0667822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-04T06:13:42.0665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-04T06:13:43.0663364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-04T06:13:44.0660791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-04T06:13:45.0659429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-04T06:13:46.0657787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-04T06:13:47.0655309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-07-04T06:13:48.0653476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-04T06:13:49.0650822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.58,F*21
2024-07-04T06:13:50.0649400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-04T06:13:51.0689504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.17,M,42.74,F*2B
2024-07-04T06:13:52.0687368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-04T06:13:53.0684657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-04T06:13:54.0683686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-04T06:13:55.0681549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-04T06:13:56.0703588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-07-04T06:13:57.0701232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-04T06:13:58.0699729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-07-04T06:13:59.0697433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.19,M,42.76,F*26
2024-07-04T06:14:00.0695583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-04T06:14:01.0693181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-04T06:14:02.0690806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-04T06:14:03.0689436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-04T06:14:04.0688200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-04T06:14:05.0685626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-07-04T06:14:06.0682731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-07-04T06:14:07.0711175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-04T06:14:08.0709474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-04T06:14:09.0707081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-04T06:14:10.0705477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-04T06:14:11.0703371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-04T06:14:12.0700928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-04T06:14:13.0562789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-04T06:14:14.0716788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.62,M,42.99,F*21
2024-07-04T06:14:15.0558733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-07-04T06:14:16.0712578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-07-04T06:14:17.0710541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-04T06:14:18.0708677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-04T06:14:19.0593431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-04T06:14:20.0747027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-04T06:14:21.0589435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.92,F*20
2024-07-04T06:14:22.0650012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-04T06:14:23.0648626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-04T06:14:24.0646379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-04T06:14:25.0668019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-07-04T06:14:26.0642237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.37,M,42.85,F*26
2024-07-04T06:14:27.0640516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-07-04T06:14:28.0638370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-04T06:14:29.0660254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-04T06:14:30.0658484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-04T06:14:31.0657434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-04T06:14:32.0655015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-07-04T06:14:33.0572501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-04T06:14:34.0727272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-04T06:14:35.0568902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-07-04T06:14:36.0746760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-04T06:14:37.0625798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-07-04T06:14:38.0623728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-04T06:14:39.0621276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-07-04T06:14:40.0619382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-07-04T06:14:41.0618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-07-04T06:14:42.0616007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-04T06:14:43.0613544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-04T06:14:44.0612043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-04T06:14:45.0610459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-04T06:14:46.0764228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.80,M,43.09,F*21
2024-07-04T06:14:47.0605805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-04T06:14:48.0760469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-07-04T06:14:49.0602449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-04T06:14:50.0756260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-04T06:14:51.0598398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-04T06:14:52.0752687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-04T06:14:53.0594168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-04T06:14:54.0749786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-04T06:14:55.0590309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.05,F*26
2024-07-04T06:14:56.0744552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-04T06:14:57.0586634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-07-04T06:14:58.0741405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-07-04T06:14:59.0583347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-04T06:15:00.0737766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-07-04T06:15:01.0578708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-07-04T06:15:02.0733522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-04T06:15:03.0573514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-07-04T06:15:04.0729378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-07-04T06:15:05.0727615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-04T06:15:06.0725855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-04T06:15:07.0723231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-07-04T06:15:08.0721382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-04T06:15:09.0719479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-04T06:15:10.0717502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-07-04T06:15:11.0597741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-04T06:15:12.0752493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-04T06:15:13.0594170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-04T06:15:14.0748618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-07-04T06:15:15.0590874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-07-04T06:15:16.0744427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-04T06:15:17.0680204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-07-04T06:15:18.0678978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-04T06:15:19.0675604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-04T06:15:20.0673943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-04T06:15:21.0671499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-04T06:15:22.0669936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-07-04T06:15:23.0667950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-04T06:15:24.0666041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-04T06:15:25.0663638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.44,f,78.77,M,43.07,F*27
2024-07-04T06:15:26.0684866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-04T06:15:27.0683306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-07-04T06:15:28.0735088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-04T06:15:29.0603674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-04T06:15:30.0758134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-04T06:15:31.0598748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-07-04T06:15:32.0754335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-07-04T06:15:33.0595493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-04T06:15:34.0628708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-04T06:15:35.0626483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-07-04T06:15:36.0624303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-04T06:15:37.0622982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-04T06:15:38.0620762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-04T06:15:39.0703201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-04T06:15:40.0701117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-07-04T06:15:41.0700065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-04T06:15:42.0697141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-04T06:15:43.0732413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-07-04T06:15:44.0730412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-04T06:15:45.0728061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-04T06:15:46.0726233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-04T06:15:47.0724479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-04T06:15:48.0783529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-07-04T06:15:49.0585791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-04T06:15:50.0583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.76,M,43.06,F*2C
2024-07-04T06:15:51.0581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-04T06:15:52.0579864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-04T06:15:53.0733788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-04T06:15:54.0732279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-04T06:15:55.0730877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-04T06:15:56.0728312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-04T06:15:57.0726213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-04T06:15:58.0724210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-04T06:15:59.0721623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-07-04T06:16:00.0720704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-04T06:16:01.0646431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-04T06:16:02.0716349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-04T06:16:03.0712468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-04T06:16:04.0712702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-04T06:16:05.0710631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-04T06:16:06.0708475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-04T06:16:07.0706631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-04T06:16:08.0705489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-04T06:16:09.0702178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-07-04T06:16:10.0743397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-04T06:16:11.0741173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-07-04T06:16:12.0739476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-07-04T06:16:13.0581645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-07-04T06:16:14.0599681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-07-04T06:16:15.0597798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.38,M,43.41,F*25
2024-07-04T06:16:16.0595561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-07-04T06:16:17.0594184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-07-04T06:16:18.0748490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-04T06:16:19.0746336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-04T06:16:20.0744349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-04T06:16:21.0742653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-04T06:16:22.0584947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-04T06:16:23.0738348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-04T06:16:24.0736128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-07-04T06:16:25.0735085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-04T06:16:26.0678724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-04T06:16:27.0676814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.23,M,43.33,F*2E
2024-07-04T06:16:28.0674515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-07-04T06:16:29.0672586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-04T06:16:30.0719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-04T06:16:31.0717178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-07-04T06:16:32.0748613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-07-04T06:16:33.0746889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-04T06:16:34.0745962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-07-04T06:16:35.0743856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-07-04T06:16:36.0585580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-04T06:16:37.0740163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-04T06:16:38.0737741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-04T06:16:39.0735611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-04T06:16:40.0734644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-04T06:16:41.0731689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-07-04T06:16:42.0730315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-07-04T06:16:43.0728309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-07-04T06:16:44.0726165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-04T06:16:45.0725237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-04T06:16:46.0722512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-04T06:16:47.0719722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-04T06:16:48.0617378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-04T06:16:49.0615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-04T06:16:50.0614361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-07-04T06:16:51.0628991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-04T06:16:52.0627558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-04T06:16:53.0647947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-04T06:16:54.0645230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-07-04T06:16:55.0643653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-04T06:16:56.0641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-04T06:16:57.0638957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-04T06:16:58.0637654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-04T06:16:59.0673378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-04T06:17:00.0671410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-04T06:17:01.0669570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-04T06:17:02.0718436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-04T06:17:03.0666262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-07-04T06:17:04.0663635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-04T06:17:05.0662190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-04T06:17:06.0660221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-04T06:17:07.0658392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-04T06:17:08.0656015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-07-04T06:17:09.0654602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-04T06:17:10.0652372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-04T06:17:11.0650766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-07-04T06:17:12.0647944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-07-04T06:17:13.0646149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-04T06:17:14.0644671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-04T06:17:15.0642507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-04T06:17:16.0640614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-04T06:17:17.0638358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.55,F*28
2024-07-04T06:17:18.0691354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-04T06:17:19.0688855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-07-04T06:17:20.0712556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-04T06:17:21.0710161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-04T06:17:22.0708097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-04T06:17:23.0707250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-04T06:17:24.0705436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-04T06:17:25.0770356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-07-04T06:17:26.0612095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-04T06:17:27.0766666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-04T06:17:28.0763545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-04T06:17:29.0606106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-04T06:17:30.0760744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-04T06:17:31.0758279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.91,M,43.70,F*2F
2024-07-04T06:17:32.0756685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-04T06:17:33.0647633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-04T06:17:34.0646533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-07-04T06:17:35.0644062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-04T06:17:36.0710806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-04T06:17:37.0709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-07-04T06:17:38.0706866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-04T06:17:39.0705727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-04T06:17:40.0703714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-04T06:17:41.0702292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-04T06:17:42.0700419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-04T06:17:43.0698365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-07-04T06:17:44.0697711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-04T06:17:45.0694638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-04T06:17:46.0693024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-07-04T06:17:47.0690912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-04T06:17:48.0719355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-07-04T06:17:49.0717867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-07-04T06:17:50.0716078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-04T06:17:51.0713796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-07-04T06:17:52.0711638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-07-04T06:17:53.0710766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-04T06:17:54.0708593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-07-04T06:17:55.0706492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-04T06:17:56.0705202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-04T06:17:57.0633963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-04T06:17:58.0788573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-04T06:17:59.0785279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.98,M,43.74,F*2C
2024-07-04T06:18:00.0784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-04T06:18:01.0626050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-04T06:18:02.0781023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-04T06:18:03.0622678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-04T06:18:04.0776497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-07-04T06:18:05.0774933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-04T06:18:06.0773029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-04T06:18:07.0771161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-07-04T06:18:08.0770373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-04T06:18:09.0768005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-04T06:18:10.0765501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-07-04T06:18:11.0762895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-04T06:18:12.0762127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-04T06:18:13.0759531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-04T06:18:14.0758478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-07-04T06:18:15.0756392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.88,F*2E
2024-07-04T06:18:16.0754746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-07-04T06:18:17.0752616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-04T06:18:18.0750637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-07-04T06:18:19.0687600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-04T06:18:20.0685197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-04T06:18:21.0729904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-07-04T06:18:22.0727936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-04T06:18:23.0795733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-04T06:18:24.0793420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-07-04T06:18:25.0791714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-07-04T06:18:26.0789410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-04T06:18:27.0787616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-04T06:18:28.0786870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-04T06:18:29.0628586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-04T06:18:30.0782201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-04T06:18:31.0832789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-07-04T06:18:32.0779198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-04T06:18:33.0777011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-04T06:18:34.0775930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-04T06:18:35.0796357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-04T06:18:36.0813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.58,M,44.06,F*2E
2024-07-04T06:18:37.0655822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-04T06:18:38.0810083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-07-04T06:18:39.0655314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-07-04T06:18:40.0806204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-04T06:18:41.0648290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-04T06:18:42.0802286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.62,M,44.09,F*25
2024-07-04T06:18:43.0800287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-04T06:18:44.0798503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-04T06:18:45.0640386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28
2024-07-04T06:18:46.0681007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-07-04T06:18:47.0679060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-04T06:18:48.0676976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-07-04T06:18:49.0673502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-04T06:18:50.0828449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-04T06:18:51.0670438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-04T06:18:52.0825190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-04T06:18:53.0666115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-04T06:18:54.0684797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-04T06:18:55.0684140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-07-04T06:18:56.0680979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-04T06:18:57.0679504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-04T06:18:58.0833158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-04T06:18:59.0675472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.12,M,43.81,F*24
2024-07-04T06:19:00.0828675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-07-04T06:19:01.0671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-04T06:19:02.0825428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-04T06:19:03.0667276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-04T06:19:04.0821553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-04T06:19:05.0663611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-04T06:19:06.0817596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.05,F*28
2024-07-04T06:19:07.0658449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-04T06:19:08.0736628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-07-04T06:19:09.0734105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-04T06:19:10.0733167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-04T06:19:11.0730990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-04T06:19:12.0728569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-04T06:19:13.0727109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-04T06:19:14.0726000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-04T06:19:15.0724605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-04T06:19:16.0721254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-04T06:19:17.0808621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-04T06:19:18.0806602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-04T06:19:19.0648071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-07-04T06:19:20.0801321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.93,F*25
2024-07-04T06:19:21.0644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-04T06:19:22.0798380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-04T06:19:23.0796878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-04T06:19:24.0794402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20
2024-07-04T06:19:25.0792925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-04T06:19:26.0791056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-07-04T06:19:27.0789500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-07-04T06:19:28.0787892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-04T06:19:29.0785820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-07-04T06:19:30.0782469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-04T06:19:31.0828594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-04T06:19:32.0779752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-07-04T06:19:33.0655990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-04T06:19:34.0810411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-04T06:19:35.0806841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-04T06:19:36.0805788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-04T06:19:37.0751008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-04T06:19:38.0770414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-04T06:19:39.0798012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-04T06:19:40.0843910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-04T06:19:41.0705130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-04T06:19:42.0702811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-04T06:19:43.0733382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-07-04T06:19:44.0812379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-04T06:19:45.0653656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E
2024-07-04T06:19:46.0808442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.47,M,44.00,F*2B
2024-07-04T06:19:47.0649990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24
2024-07-04T06:19:48.0824838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-04T06:19:49.0666954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-04T06:19:50.0819389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-04T06:19:51.0704246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-04T06:19:52.0816290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-07-04T06:19:53.0658552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-07-04T06:19:54.0813269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-04T06:19:55.0654777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-04T06:19:56.0809211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-07-04T06:19:57.0806626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-04T06:19:58.0804852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-04T06:19:59.0802754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.40,M,43.97,F*2D
2024-07-04T06:20:00.0800433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-04T06:20:01.0798761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-07-04T06:20:02.0797000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-07-04T06:20:03.0795773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-04T06:20:04.0793279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-04T06:20:05.0790960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-07-04T06:20:06.0789360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-04T06:20:07.0787511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-04T06:20:08.0816960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-07-04T06:20:09.0757383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-07-04T06:20:10.0756131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-07-04T06:20:11.0792495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-04T06:20:12.0814376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-04T06:20:13.0770278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-04T06:20:14.0769014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-04T06:20:15.0766199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-04T06:20:16.0764747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-07-04T06:20:17.0762609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-04T06:20:18.0761415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-04T06:20:19.0759374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-04T06:20:20.0757493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-04T06:20:21.0755446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-04T06:20:22.0753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-04T06:20:23.0751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-07-04T06:20:24.0826605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-04T06:20:25.0668067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-04T06:20:26.0823450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-07-04T06:20:27.0663960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-07-04T06:20:28.0822974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-04T06:20:29.0660857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-04T06:20:30.0814290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-04T06:20:31.0707604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20
2024-07-04T06:20:32.0837673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-07-04T06:20:33.0680562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.29,F*23
2024-07-04T06:20:34.0835110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-04T06:20:35.0676647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-07-04T06:20:36.0831523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.26,F*2A
2024-07-04T06:20:37.0672839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-07-04T06:20:38.0827148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-04T06:20:39.0669306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-04T06:20:40.0823288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-04T06:20:41.0664915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-04T06:20:42.0819181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-04T06:20:43.0661032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-04T06:20:44.0842509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-04T06:20:45.0683969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-04T06:20:46.0838542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-04T06:20:47.0681611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-04T06:20:48.0735362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-04T06:20:49.0733810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-04T06:20:50.0731488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-04T06:20:51.0730438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-04T06:20:52.0727833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-04T06:20:53.0726597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-07-04T06:20:54.0724048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-04T06:20:55.0721233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-04T06:20:56.0746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-04T06:20:57.0743993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-04T06:20:58.0785278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-04T06:20:59.0783217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-04T06:21:00.0780569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-04T06:21:01.0777732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-04T06:21:02.0776261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-04T06:21:03.0775320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-04T06:21:04.0772680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-04T06:21:05.0771418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-04T06:21:06.0770006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-04T06:21:07.0767356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-04T06:21:08.0765222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-04T06:21:09.0763079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-07-04T06:21:10.0814431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-04T06:21:11.0759106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-04T06:21:12.0791367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-04T06:21:13.0789472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-04T06:21:14.0813987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-04T06:21:15.0812906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-07-04T06:21:16.0811136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-04T06:21:17.0832557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-07-04T06:21:18.0852706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-07-04T06:21:19.0715708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-04T06:21:20.0763661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-04T06:21:21.0762077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-04T06:21:22.0759695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-04T06:21:23.0758787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-04T06:21:24.0756694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-04T06:21:25.0755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-04T06:21:26.0753795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-04T06:21:27.0751924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-04T06:21:28.0812681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-04T06:21:29.0811166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-07-04T06:21:30.0846994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-07-04T06:21:31.0688848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-04T06:21:32.0712301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-04T06:21:33.0711070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-04T06:21:34.1020733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-04T06:21:35.0706312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-04T06:21:36.0861134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-04T06:21:37.0703249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-07-04T06:21:38.0856551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-04T06:21:39.0760864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-07-04T06:21:40.0857374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-04T06:21:41.0698788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-04T06:21:42.0853337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-04T06:21:43.0741739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-04T06:21:44.0739569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-04T06:21:45.0674275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-04T06:21:46.0829256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-04T06:21:47.0827753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-04T06:21:48.0825583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-04T06:21:49.0745962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-04T06:21:50.0744284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-04T06:21:51.0741815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-04T06:21:52.0739973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-04T06:21:53.0738042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-07-04T06:21:54.0736629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-04T06:21:55.0775207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-07-04T06:21:56.0848175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-04T06:21:57.0689589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-04T06:21:58.0844080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-07-04T06:21:59.0755522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-04T06:22:00.0753606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-04T06:22:01.0750796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-04T06:22:02.0748891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-04T06:22:03.0747911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-04T06:22:04.0745153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-04T06:22:05.0743726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-07-04T06:22:06.0741572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-04T06:22:07.0739679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-04T06:22:08.0737895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-04T06:22:09.0736365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.05,M,44.32,F*21
2024-07-04T06:22:10.0734596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-04T06:22:11.0731532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-04T06:22:12.0769104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-04T06:22:13.0767003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-04T06:22:14.0764647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-04T06:22:15.0763769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-04T06:22:16.0760853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-04T06:22:17.0758888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-04T06:22:18.0844575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-04T06:22:19.0803321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-04T06:22:20.0801058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-04T06:22:21.0822422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-04T06:22:22.0820358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-07-04T06:22:23.0818847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-04T06:22:24.0816315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-04T06:22:25.0813670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-04T06:22:26.0811771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-07-04T06:22:27.0810006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-04T06:22:28.0833481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-04T06:22:29.0831382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-04T06:22:30.0828981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-04T06:22:31.0826329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.43,M,44.52,F*28
2024-07-04T06:22:32.0825412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-04T06:22:33.0757434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-04T06:22:34.0837802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-04T06:22:35.0828388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-07-04T06:22:36.0826685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-04T06:22:37.0824466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-04T06:22:38.0823029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-04T06:22:39.0681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-04T06:22:40.0869702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-04T06:22:41.0834414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-04T06:22:42.0833713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-04T06:22:43.0830829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-04T06:22:44.0873545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-04T06:22:45.0713317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-04T06:22:46.0868020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-04T06:22:47.0709607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-04T06:22:48.0863604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-04T06:22:49.0705382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-04T06:22:50.0770604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-04T06:22:51.0770187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-04T06:22:52.0842070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-04T06:22:53.0847017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-04T06:22:54.0756469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-04T06:22:55.0754932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-04T06:22:56.0754749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.14,M,44.37,F*2D
2024-07-04T06:22:57.0752942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-07-04T06:22:58.0751962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-04T06:22:59.0783348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-04T06:23:00.0781803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-04T06:23:01.0780890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-04T06:23:02.0778923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-04T06:23:03.0777865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-04T06:23:04.0776337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-04T06:23:05.0773477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-04T06:23:06.0775004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-04T06:23:07.0708911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-04T06:23:08.0758712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-04T06:23:09.0849907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-04T06:23:10.0759785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-04T06:23:11.0758673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-04T06:23:12.0756769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-04T06:23:13.0755227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-04T06:23:14.0753882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-04T06:23:15.0752716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-04T06:23:16.0906316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-04T06:23:17.0748614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-04T06:23:18.0903620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-04T06:23:19.0771004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-04T06:23:20.0925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-04T06:23:21.0767849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-07-04T06:23:22.0765519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-04T06:23:23.0763518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-04T06:23:24.0883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-04T06:23:25.0726377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-04T06:23:26.0809133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20
2024-07-04T06:23:27.0731427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-04T06:23:28.0886524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-04T06:23:29.0728512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-04T06:23:30.0882444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-04T06:23:31.0722653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-04T06:23:32.0751408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-04T06:23:33.0749907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-04T06:23:34.0904650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-04T06:23:35.0746136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-04T06:23:36.0900321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-04T06:23:37.0742732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-04T06:23:38.0896836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-04T06:23:39.0777098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-04T06:23:40.0981486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-04T06:23:41.0773007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-04T06:23:42.0771465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-04T06:23:43.0769733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-04T06:23:44.0767895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-04T06:23:45.0766485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-04T06:23:46.0763801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-04T06:23:47.0761799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-04T06:23:48.0759860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-04T06:23:49.0758336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-04T06:23:50.0912688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-04T06:23:51.0754592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-04T06:23:52.0908201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-04T06:23:53.0750802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-04T06:23:54.0769796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-04T06:23:55.0767616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-04T06:23:56.0922765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-04T06:23:57.0820201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-04T06:23:58.0846131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-07-04T06:23:59.0767423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-04T06:24:00.0765610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-04T06:24:01.0764495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-04T06:24:02.0918777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-04T06:24:03.0760578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-04T06:24:04.0916255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-04T06:24:05.0756415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-04T06:24:06.0911109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-04T06:24:07.0799687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.33,M,44.47,F*22
2024-07-04T06:24:08.0797405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.50,M,44.56,F*2F
2024-07-04T06:24:09.0878864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-04T06:24:10.0875885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-04T06:24:11.0874337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-04T06:24:12.0873267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-04T06:24:13.0871137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-04T06:24:14.0868785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-04T06:24:15.0758811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-07-04T06:24:16.0912834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-04T06:24:17.0755005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-07-04T06:24:18.0909422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-04T06:24:19.0769111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-04T06:24:20.0767995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-04T06:24:21.0765741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-04T06:24:22.0920018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-04T06:24:23.0761541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-04T06:24:24.0916207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-04T06:24:25.0757596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-07-04T06:24:26.0912828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29
2024-07-04T06:24:27.0754069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-04T06:24:28.0907560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-04T06:24:29.0749910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-04T06:24:30.0904709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-04T06:24:31.0746513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-04T06:24:32.0900717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-07-04T06:24:33.0742717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-07-04T06:24:34.0895026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-04T06:24:35.0738662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-04T06:24:36.0892337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-04T06:24:37.0734772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-04T06:24:38.0888855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-04T06:24:39.0886827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.81,F*25
2024-07-04T06:24:40.0884408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-04T06:24:41.0882970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-04T06:24:42.0823753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-04T06:24:43.0868710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-04T06:24:44.0869259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-04T06:24:45.0732464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-04T06:24:46.0924037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-04T06:24:47.0765793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-04T06:24:48.0919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-04T06:24:49.0761980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-04T06:24:50.0778365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28
2024-07-04T06:24:51.0789757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-04T06:24:52.0963595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-04T06:24:53.0805431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-04T06:24:54.0803000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-04T06:24:55.0801165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-04T06:24:56.0799131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-04T06:24:57.0797323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-04T06:24:58.1036083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-04T06:24:59.0793313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-04T06:25:00.0791684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-04T06:25:01.0825863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-07-04T06:25:02.0823663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-04T06:25:03.0821212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-04T06:25:04.0819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.12,f,81.42,M,44.52,F*2F
2024-07-04T06:25:05.0816957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-04T06:25:06.0816079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-04T06:25:07.0813449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-04T06:25:08.0811677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-04T06:25:09.0809703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-04T06:25:10.0808631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-04T06:25:11.0806095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-04T06:25:12.0804080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-04T06:25:13.0802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-04T06:25:14.0800277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-04T06:25:15.0798441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-04T06:25:16.0795996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-04T06:25:17.0817006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-04T06:25:18.0814580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-04T06:25:19.0812577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-04T06:25:20.0811062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-04T06:25:21.0809095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-04T06:25:22.0806503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.89,M,44.78,F*2F
2024-07-04T06:25:23.0804822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-07-04T06:25:24.0802992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-07-04T06:25:25.0801221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-04T06:25:26.0798470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-04T06:25:27.0798334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-04T06:25:28.0860996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-07-04T06:25:29.0859395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-04T06:25:30.0857256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-04T06:25:31.0855863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-07-04T06:25:32.0854228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-04T06:25:33.0769221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-04T06:25:34.0766572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-04T06:25:35.0765487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-04T06:25:36.0763526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-04T06:25:37.0761911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-07-04T06:25:38.0760581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.21,M,44.95,F*28
2024-07-04T06:25:39.0821654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-04T06:25:40.0857088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-04T06:25:41.0854745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.86,M,44.76,F*2D
2024-07-04T06:25:42.0853408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-04T06:25:43.0851036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-07-04T06:25:44.0849075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-04T06:25:45.0847268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-04T06:25:46.0845411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-04T06:25:47.0844574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.85,F*2C
2024-07-04T06:25:48.0871560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-04T06:25:49.0870453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-04T06:25:50.0868491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-04T06:25:51.0866384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-07-04T06:25:52.0873590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-04T06:25:53.0862481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-04T06:25:54.0861040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-04T06:25:55.0891419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-07-04T06:25:56.0760235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-07-04T06:25:57.0758234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-04T06:25:58.0756209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-04T06:25:59.0788564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-04T06:26:00.0941929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-04T06:26:01.0783462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-07-04T06:26:02.0781189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-04T06:26:03.0778713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-04T06:26:04.0777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-04T06:26:05.0775160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-04T06:26:06.0773961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-04T06:26:07.0771481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-04T06:26:08.0769402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-04T06:26:09.0768581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-07-04T06:26:10.0766788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-04T06:26:11.0765927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-04T06:26:12.0763783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-04T06:26:13.0761509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-04T06:26:14.0759498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-04T06:26:15.0758199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-04T06:26:16.0792566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-07-04T06:26:17.0790930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-04T06:26:18.0788744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-04T06:26:19.0786987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-04T06:26:20.0871516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-04T06:26:21.0869238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-04T06:26:22.0868818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-04T06:26:23.0865553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-04T06:26:24.0864994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-04T06:26:25.0951681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-04T06:26:26.0860908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-04T06:26:27.0858184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-04T06:26:28.0857083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-04T06:26:29.0900332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-04T06:26:30.0898716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-04T06:26:31.0897556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-04T06:26:32.0895053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-04T06:26:33.0893321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-04T06:26:34.0891726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-04T06:26:35.0888944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-04T06:26:36.0884270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-04T06:26:37.0884866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-04T06:26:38.0883596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-04T06:26:39.0881104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-04T06:26:40.0879058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-04T06:26:41.0877357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-04T06:26:42.0875313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-04T06:26:43.0873838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-04T06:26:44.0872043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-04T06:26:45.0870874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-04T06:26:46.0868012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-04T06:26:47.0866126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-04T06:26:48.0864290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.12,F*21
2024-07-04T06:26:49.0862512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-04T06:26:50.0860152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-04T06:26:51.0782768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-04T06:26:52.0937866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.80,f,82.24,M,44.97,F*20
2024-07-04T06:26:53.0934627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-04T06:26:54.0933239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.18,M,44.94,F*26
2024-07-04T06:26:55.0793745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-04T06:26:56.0947050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-04T06:26:57.0788547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-07-04T06:26:58.0943285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-07-04T06:26:59.0941298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.56,M,45.15,F*2E
2024-07-04T06:27:00.0939120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-04T06:27:01.0781118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-04T06:27:02.0935330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-04T06:27:03.0933508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-04T06:27:04.0930741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-04T06:27:05.0929505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-04T06:27:06.0927930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-04T06:27:07.0825738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-04T06:27:08.0822707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-04T06:27:09.0821963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-04T06:27:10.0816514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-07-04T06:27:11.0882629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-04T06:27:12.0881393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-04T06:27:13.0878977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-04T06:27:14.0877486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-04T06:27:15.0876138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-04T06:27:16.0873599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-07-04T06:27:17.0871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-04T06:27:18.0869724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-04T06:27:19.0808595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-04T06:27:20.0806795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-07-04T06:27:21.0805757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-07-04T06:27:22.0959632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-04T06:27:23.0801564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-07-04T06:27:24.0954786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-04T06:27:25.0796750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-04T06:27:26.0951790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-04T06:27:27.0792909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-04T06:27:28.0947897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-04T06:27:29.0790340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-04T06:27:30.0943986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-07-04T06:27:31.0786440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-07-04T06:27:32.0982870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-04T06:27:33.0782808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-07-04T06:27:34.0936599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-07-04T06:27:35.0934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-07-04T06:27:36.0932579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-04T06:27:37.0930729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-04T06:27:38.0928432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-04T06:27:39.0915327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-04T06:27:40.0912412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-04T06:27:41.0911216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-04T06:27:42.0928002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-04T06:27:43.0799624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-04T06:27:44.0954937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-04T06:27:45.0796981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-04T06:27:46.0970893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-04T06:27:47.0838120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-04T06:27:48.0835026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-04T06:27:49.0833487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-04T06:27:50.0831250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-04T06:27:51.0883331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-04T06:27:52.0882186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-04T06:27:53.0880265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-04T06:27:54.0902235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-04T06:27:55.0931759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-07-04T06:27:56.0897789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-07-04T06:27:57.0895799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-04T06:27:58.0943521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-04T06:27:59.0905978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-04T06:28:00.0903362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-04T06:28:01.0902458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-07-04T06:28:02.0899355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-04T06:28:03.0898438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-07-04T06:28:04.0895852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-04T06:28:05.0894887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-04T06:28:06.0892182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-04T06:28:07.0890892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-04T06:28:08.0888801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-04T06:28:09.0886149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-04T06:28:10.0884727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-04T06:28:11.0881882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-04T06:28:12.0880274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-04T06:28:13.0878703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-04T06:28:14.0876183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-04T06:28:15.0875406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-04T06:28:16.0872717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-04T06:28:17.0870715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-04T06:28:18.0869114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-04T06:28:19.0867058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-07-04T06:28:20.0863931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-04T06:28:21.0899857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-04T06:28:22.0897768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-07-04T06:28:23.0895772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-04T06:28:24.0893590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-04T06:28:25.0891588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-04T06:28:26.0890077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-04T06:28:27.0887547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26
2024-07-04T06:28:28.0885779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-04T06:28:29.0884539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-04T06:28:30.0921615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-04T06:28:31.0919292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-07-04T06:28:32.0917233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-04T06:28:33.0916077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-04T06:28:34.0912475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-04T06:28:35.0911100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.26,F*2B
2024-07-04T06:28:36.0910051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-04T06:28:37.0907671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-04T06:28:38.0903134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-04T06:28:39.0903567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-04T06:28:40.0900903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-04T06:28:41.0899693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-04T06:28:42.0898076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-07-04T06:28:43.0895515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-04T06:28:44.0893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-04T06:28:45.0892209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-07-04T06:28:46.0888402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-04T06:28:47.0931694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-04T06:28:48.0929630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-07-04T06:28:49.0927815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-04T06:28:50.0827888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-04T06:28:51.0922706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-04T06:28:52.0920891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-04T06:28:53.0920211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-04T06:28:54.0917266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-07-04T06:28:55.0915702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-04T06:28:56.0914018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-04T06:28:57.0911652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-04T06:28:58.0909204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-04T06:28:59.0907662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-04T06:29:00.0905155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-07-04T06:29:01.0903060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-04T06:29:02.0901974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-07-04T06:29:03.0900104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-04T06:29:04.0898438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-04T06:29:05.0895693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-07-04T06:29:06.0894252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-04T06:29:07.0891898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-04T06:29:08.0890048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-04T06:29:09.0887930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-04T06:29:10.0886511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-04T06:29:11.0883944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-04T06:29:12.0882032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-04T06:29:13.0880540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-07-04T06:29:14.0878186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-04T06:29:15.0876271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-04T06:29:16.0900896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.27,M,45.53,F*2B
2024-07-04T06:29:17.0898483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-04T06:29:18.0896536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-04T06:29:19.0954235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.43,f,83.65,M,45.74,F*2B
2024-07-04T06:29:20.0952021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-04T06:29:21.0950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-07-04T06:29:22.0948641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.19,M,45.49,F*23
2024-07-04T06:29:23.0814275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-04T06:29:24.0968479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-07-04T06:29:25.0966100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-07-04T06:29:26.0964977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-04T06:29:27.0963241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-04T06:29:28.0960803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.64,F*22
2024-07-04T06:29:29.0835481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-04T06:29:30.0990956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.69,f,83.42,M,45.61,F*25
2024-07-04T06:29:31.0912646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.49,M,45.65,F*2C
2024-07-04T06:29:32.0911734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-04T06:29:33.0910522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-04T06:29:34.0954663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-04T06:29:35.0817740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-04T06:29:36.0971523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-04T06:29:37.0970789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.53,f,84.29,M,46.09,F*2E
2024-07-04T06:29:38.0996144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-04T06:29:39.0838465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-04T06:29:40.0990901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-04T06:29:41.0834298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-04T06:29:42.0988906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-04T06:29:43.0830827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-07-04T06:29:44.0860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-04T06:29:45.0952114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-04T06:29:46.0862632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-04T06:29:47.0861626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-04T06:29:48.1015836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-04T06:29:49.0857470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-04T06:29:50.1012063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-04T06:29:51.0854930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-07-04T06:29:52.1008195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-04T06:29:53.0849061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-04T06:29:54.1004371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-04T06:29:55.0878683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-04T06:29:56.0877563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-04T06:29:57.0875375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-04T06:29:58.0896892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-04T06:29:59.0895005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-07-04T06:30:00.0891888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-04T06:30:01.0890060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-04T06:30:02.0888268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-04T06:30:03.0886623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-04T06:30:04.0884541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-04T06:30:05.0882204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-04T06:30:06.0880709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-04T06:30:07.0878272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-04T06:30:08.0876715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-04T06:30:09.0874710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-07-04T06:30:10.0872054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-07-04T06:30:11.0893031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-04T06:30:12.0890931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-04T06:30:13.0889714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.87,M,45.86,F*28
2024-07-04T06:30:14.0888046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.19,f,83.88,M,45.87,F*2A
2024-07-04T06:30:15.0886176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-04T06:30:16.0943636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-04T06:30:17.0941764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-04T06:30:18.0939320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-04T06:30:19.0969525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-04T06:30:20.0967997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-07-04T06:30:21.0966098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-04T06:30:22.0963619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-07-04T06:30:23.0961810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-04T06:30:24.0958407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-04T06:30:25.0956013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.03,F*2B
2024-07-04T06:30:26.0953138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-04T06:30:27.0950507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-04T06:30:28.0948114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-04T06:30:29.0945820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-04T06:30:30.0941724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-04T06:30:31.0957009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-04T06:30:32.0955864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-04T06:30:33.0953632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-04T06:30:34.0866869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-04T06:30:35.0866034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-07-04T06:30:36.0907662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.78,M,45.81,F*27
2024-07-04T06:30:37.0930721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-04T06:30:38.0928633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-04T06:30:39.0926519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-04T06:30:40.0923961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-07-04T06:30:41.0921615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.22,F*27
2024-07-04T06:30:42.0919290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-04T06:30:43.0940837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-07-04T06:30:44.0939226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-04T06:30:45.0936818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-04T06:30:46.0935029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-04T06:30:47.0932810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-07-04T06:30:48.0931214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-04T06:30:49.0927853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-07-04T06:30:50.0926386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.83,F*2D
2024-07-04T06:30:51.0925092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-07-04T06:30:52.0922198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-04T06:30:53.0940601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-04T06:30:54.0985384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-04T06:30:55.0853170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-04T06:30:56.1006081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-04T06:30:57.0848608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-04T06:30:58.0868272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-04T06:30:59.0937112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-07-04T06:31:00.0935237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.05,F*2E
2024-07-04T06:31:01.0934004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.62,f,84.01,M,45.94,F*22
2024-07-04T06:31:02.0931287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-07-04T06:31:03.0929925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-07-04T06:31:04.0927666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-04T06:31:05.0925279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-07-04T06:31:06.0923145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-07-04T06:31:07.0922577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-07-04T06:31:08.0939933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-04T06:31:09.0937802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-07-04T06:31:10.0935870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-04T06:31:11.0933234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-07-04T06:31:12.0931393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-07-04T06:31:13.0927047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-04T06:31:14.0928078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-07-04T06:31:15.0925522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-07-04T06:31:16.0961392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-04T06:31:17.0959670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-04T06:31:18.0957715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-04T06:31:19.0954981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-04T06:31:20.0953522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-07-04T06:31:21.0951600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-04T06:31:22.0949945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-07-04T06:31:23.0947184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-04T06:31:24.0945992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-04T06:31:25.0861513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-04T06:31:26.1014916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-04T06:31:27.0856885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-07-04T06:31:28.1012016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-07-04T06:31:29.0853384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-04T06:31:30.1007351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-04T06:31:31.0848684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-04T06:31:32.1003575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-07-04T06:31:33.0845400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-04T06:31:34.0999441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-04T06:31:35.0840850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-04T06:31:36.0995598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-04T06:31:37.0837126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-04T06:31:38.1027714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-04T06:31:39.0870957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-04T06:31:40.0898201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-04T06:31:41.0896653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-07-04T06:31:42.0894423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-04T06:31:43.0891993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-04T06:31:44.0890370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-04T06:31:45.0888522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-07-04T06:31:46.0905357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.04,F*25
2024-07-04T06:31:47.0903907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-04T06:31:48.0928629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-04T06:31:49.0926654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-04T06:31:50.0924057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-04T06:31:51.0959254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-04T06:31:52.0955902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-04T06:31:53.0852769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-07-04T06:31:54.0880845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-04T06:31:55.0879516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-04T06:31:56.0876364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-04T06:31:57.0894643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-07-04T06:31:58.0892930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-04T06:31:59.0890948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25
2024-07-04T06:32:00.0890121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-04T06:32:01.0886638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-07-04T06:32:02.1041190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-04T06:32:03.0883196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.10,f,83.85,M,45.85,F*2C
2024-07-04T06:32:04.0881385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-04T06:32:05.0879684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-04T06:32:06.1033892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-04T06:32:07.0875562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-07-04T06:32:08.0937648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-04T06:32:09.0846048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-07-04T06:32:10.0999828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-04T06:32:11.0868625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-04T06:32:12.1023496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-04T06:32:13.0865397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-04T06:32:14.0952121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-04T06:32:15.0950682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-04T06:32:16.0948494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-04T06:32:17.0946537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.42,F*2F
2024-07-04T06:32:18.0944966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-07-04T06:32:19.0942706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-07-04T06:32:20.0940862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-04T06:32:21.0938920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-07-04T06:32:22.0936730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-04T06:32:23.0935129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-07-04T06:32:24.0932827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-04T06:32:25.0930145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-04T06:32:26.1027581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-04T06:32:27.0869647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-04T06:32:28.1023330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-04T06:32:29.1177938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-04T06:32:30.1175354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-04T06:32:31.1173596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-04T06:32:32.1172403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-07-04T06:32:33.1169726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.49,f,84.88,M,46.41,F*2C
2024-07-04T06:32:34.1168274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-07-04T06:32:35.1080592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-07-04T06:32:36.1197361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-04T06:32:37.1195751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-04T06:32:38.1127162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-04T06:32:39.1125306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-04T06:32:40.1145057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-07-04T06:32:41.1144028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-04T06:32:42.1141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-04T06:32:43.1084307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-04T06:32:44.1239932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-04T06:32:45.1081887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-04T06:32:46.1114658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-04T06:32:47.1113701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-04T06:32:48.1111528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-07-04T06:32:49.1109743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.73,f,84.35,M,46.12,F*2B
2024-07-04T06:32:50.1108430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-04T06:32:51.1166901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-04T06:32:52.1164910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-07-04T06:32:53.1162355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-04T06:32:54.1161060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-04T06:32:55.1159400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-04T06:32:56.1157223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-07-04T06:32:57.1155424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.59,f,84.61,M,46.26,F*24
2024-07-04T06:32:58.1153413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-07-04T06:32:59.1088673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.56,M,46.24,F*2B
2024-07-04T06:33:00.1242832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-04T06:33:01.1085245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-04T06:33:02.1238136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-04T06:33:03.1081489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-04T06:33:04.1234985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-04T06:33:05.1077910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-04T06:33:06.1231575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-04T06:33:07.1093558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-04T06:33:08.1111063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-04T06:33:09.1108449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-04T06:33:10.1106650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-04T06:33:11.1104594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-04T06:33:12.1103186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-04T06:33:13.1101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-04T06:33:14.1098982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-04T06:33:15.1096870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-04T06:33:16.1250595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-04T06:33:17.1093454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-04T06:33:18.1247130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-04T06:33:19.1089348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.58,f,84.61,M,46.26,F*25
2024-07-04T06:33:20.1241416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-04T06:33:21.1084771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-07-04T06:33:22.1238565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-04T06:33:23.1081338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-07-04T06:33:24.1235010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-04T06:33:25.1078463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-04T06:33:26.1231633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.32,F*23
2024-07-04T06:33:27.1073598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-04T06:33:28.1227117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-04T06:33:29.1070125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-04T06:33:30.1160937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-04T06:33:31.1159103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-04T06:33:32.1158688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-04T06:33:33.1084077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-07-04T06:33:34.1239698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-04T06:33:35.1081442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-04T06:33:36.1234992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-04T06:33:37.1077810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-04T06:33:38.1136559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-04T06:33:39.1160498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-04T06:33:40.1158905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.78,M,46.36,F*28
2024-07-04T06:33:41.1157669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-04T06:33:42.1155341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-04T06:33:43.1153260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.10,M,46.53,F*2A
2024-07-04T06:33:44.1241849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-04T06:33:45.1083957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-04T06:33:46.1237660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-04T06:33:47.1079205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-04T06:33:48.1234609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-04T06:33:49.1074643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-04T06:33:50.1110936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-04T06:33:51.1109422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-04T06:33:52.1263452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-07-04T06:33:53.1105048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-04T06:33:54.1258424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-04T06:33:55.1101484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-04T06:33:56.1099446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-07-04T06:33:57.1096953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-04T06:33:58.1095780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-04T06:33:59.1093107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-04T06:34:00.1133597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-04T06:34:01.1131590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-04T06:34:02.1129971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-07-04T06:34:03.1129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-04T06:34:04.1126211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-04T06:34:05.1124552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-07-04T06:34:06.1122764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-04T06:34:07.1120799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-04T06:34:08.1119055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-04T06:34:09.1116748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-04T06:34:10.1115214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-04T06:34:11.1112669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-04T06:34:12.1110653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-04T06:34:13.1108728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-04T06:34:14.1156683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-04T06:34:15.1155502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-04T06:34:16.1152623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-07-04T06:34:17.1150218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-04T06:34:18.1208910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25
2024-07-04T06:34:19.1109402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-07-04T06:34:20.1107405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-04T06:34:21.1127133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-04T06:34:22.1125374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-04T06:34:23.1124067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-04T06:34:24.1121499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-04T06:34:25.1119081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-04T06:34:26.1146710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-04T06:34:27.1169724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-04T06:34:28.1190354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-04T06:34:29.1189218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-04T06:34:30.1187736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-07-04T06:34:31.1185089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-07-04T06:34:32.1181981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-07-04T06:34:33.1181465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-04T06:34:34.1230574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-04T06:34:35.1177043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-04T06:34:36.1175899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-07-04T06:34:37.1173659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-07-04T06:34:38.1171779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-04T06:34:39.1169582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-04T06:34:40.1165648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-04T06:34:41.1161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-04T06:34:42.1158648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-04T06:34:43.1186189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-04T06:34:44.1152379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-07-04T06:34:45.1149429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-04T06:34:46.1146199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-04T06:34:47.1143077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-04T06:34:48.1140021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-04T06:34:49.1137052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-07-04T06:34:50.1077643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-04T06:34:51.1112752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-04T06:34:52.1197176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-04T06:34:53.1139863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-04T06:34:54.1137637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-04T06:34:55.1135024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-04T06:34:56.1133310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-04T06:34:57.1129389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-04T06:34:58.1127583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-07-04T06:34:59.1124598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-04T06:35:00.1122878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-04T06:35:01.1119682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-07-04T06:35:02.1117962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-04T06:35:03.1115136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-04T06:35:04.1113486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-04T06:35:05.1110735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-07-04T06:35:06.1108585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-04T06:35:07.1106253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-04T06:35:08.1104183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-04T06:35:09.1102391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-04T06:35:10.1099247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-04T06:35:11.1097570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-07-04T06:35:12.1095462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-04T06:35:13.1093147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-07-04T06:35:14.1090813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-04T06:35:15.1088772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.49,M,46.74,F*2E
2024-07-04T06:35:16.1087339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-07-04T06:35:17.1084959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-04T06:35:18.1082544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-07-04T06:35:19.1106794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-04T06:35:20.1105770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-04T06:35:21.1103542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-04T06:35:22.1101350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-04T06:35:23.1098765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-04T06:35:24.1142160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-04T06:35:25.1140509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-07-04T06:35:26.1181534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-04T06:35:27.1180119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-04T06:35:28.1177659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-04T06:35:29.1175660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-04T06:35:30.1173765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-04T06:35:31.1171069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-04T06:35:32.1169416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-04T06:35:33.1166419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-04T06:35:34.1185243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-04T06:35:35.1183227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-04T06:35:36.1259001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-07-04T06:35:37.1178970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.53,M,46.77,F*28
2024-07-04T06:35:38.1177528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-07-04T06:35:39.1176474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-04T06:35:40.1360632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-04T06:35:41.1192727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-07-04T06:35:42.1078724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-04T06:35:43.1075705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-04T06:35:44.1073554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-07-04T06:35:45.1071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-07-04T06:35:46.1112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-07-04T06:35:47.1067719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-04T06:35:48.1221653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.45,F*2E
2024-07-04T06:35:49.1064080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-04T06:35:50.1061745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-07-04T06:35:51.1215723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-04T06:35:52.1103593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-04T06:35:53.1101595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-04T06:35:54.1129503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-04T06:35:55.1128322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-04T06:35:56.1125383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-04T06:35:57.1123380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-07-04T06:35:58.1121274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-04T06:35:59.1119134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-04T06:36:00.1118821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-04T06:36:01.1115332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.94,M,46.99,F*23
2024-07-04T06:36:02.1113969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-07-04T06:36:03.1111454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-07-04T06:36:04.1108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.42,f,85.17,M,46.57,F*26
2024-07-04T06:36:05.1107226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-07-04T06:36:06.1170621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-04T06:36:07.1103756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-04T06:36:08.1101164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-04T06:36:09.1099630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-04T06:36:10.1097757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-04T06:36:11.1096135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-04T06:36:12.1094123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-04T06:36:13.1091811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-04T06:36:14.1245301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-04T06:36:15.1087906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-04T06:36:16.1085866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-04T06:36:17.1083331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-04T06:36:18.1238402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-04T06:36:19.1080156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-04T06:36:20.1234209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-07-04T06:36:21.1075448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-04T06:36:22.1229649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-07-04T06:36:23.1072321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-04T06:36:24.1227029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-04T06:36:25.1068186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-04T06:36:26.1222368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-04T06:36:27.1131829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-04T06:36:28.1129983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-07-04T06:36:29.1184730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-07-04T06:36:30.1183375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-04T06:36:31.1181086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-04T06:36:32.1179523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-07-04T06:36:33.1178172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-04T06:36:34.1204591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-04T06:36:35.1067895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-04T06:36:36.1222243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-04T06:36:37.1063786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-07-04T06:36:38.1217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-04T06:36:39.1059573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-04T06:36:40.1213583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-04T06:36:41.1212014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-07-04T06:36:42.1210597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-04T06:36:43.1208215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-04T06:36:44.1132310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-04T06:36:45.1129718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-07-04T06:36:46.1127739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-07-04T06:36:47.1124351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-04T06:36:48.1123061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-04T06:36:49.1120218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-04T06:36:50.1117315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-04T06:36:51.1115989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-07-04T06:36:52.1114219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.03,M,47.04,F*20
2024-07-04T06:36:53.1111491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-04T06:36:54.1108744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-04T06:36:55.1106616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-04T06:36:56.1104793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-07-04T06:36:57.1103005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-07-04T06:36:58.1099601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-04T06:36:59.1098109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-04T06:37:00.1251807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-04T06:37:01.1094072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-04T06:37:02.1247330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-04T06:37:03.1089480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-04T06:37:04.1243119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-04T06:37:05.1084677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-04T06:37:06.1239731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-04T06:37:07.1081152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-04T06:37:08.1281817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-04T06:37:09.1077127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-04T06:37:10.1230837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-07-04T06:37:11.1072185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-04T06:37:12.1226170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-07-04T06:37:13.1069002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-04T06:37:14.1222996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-04T06:37:15.1065704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-04T06:37:16.1251763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-04T06:37:17.1093181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-07-04T06:37:18.1247987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-04T06:37:19.1090251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-04T06:37:20.1244246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-07-04T06:37:21.1086053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-07-04T06:37:22.1271656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-04T06:37:23.1082819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-04T06:37:24.1236338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-04T06:37:25.1233795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-07-04T06:37:26.1232324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-04T06:37:27.1074490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-04T06:37:28.1228555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-07-04T06:37:29.1070146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-04T06:37:30.1224438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-04T06:37:31.1120585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-04T06:37:32.1220243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-07-04T06:37:33.1218230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-04T06:37:34.1216348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-04T06:37:35.1213499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-04T06:37:36.1212302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-04T06:37:37.1209751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-07-04T06:37:38.1244800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-04T06:37:39.1086860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-07-04T06:37:40.1240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-04T06:37:41.1132494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-04T06:37:42.1131615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-04T06:37:43.1127894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-07-04T06:37:44.1127381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-04T06:37:45.1124652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-04T06:37:46.1147952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.35,M,47.21,F*2C
2024-07-04T06:37:47.1145258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-04T06:37:48.1142552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-07-04T06:37:49.1070391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-07-04T06:37:50.1223450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-04T06:37:51.1065584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-04T06:37:52.1220462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-04T06:37:53.1217909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-04T06:37:54.1215939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-07-04T06:37:55.1213562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-07-04T06:37:56.1211931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-04T06:37:57.1210111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-04T06:37:58.1207687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.81,M,46.92,F*21
2024-07-04T06:37:59.1115120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-04T06:38:00.1205000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-04T06:38:01.1202228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-04T06:38:02.1199893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-04T06:38:03.1197999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-07-04T06:38:04.1197413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-04T06:38:05.1193625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-07-04T06:38:06.1192180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-07-04T06:38:07.1190106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-04T06:38:08.1188662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-07-04T06:38:09.1186272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-07-04T06:38:10.1184801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-07-04T06:38:11.1182449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-04T06:38:12.1180117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-07-04T06:38:13.1178796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-04T06:38:14.1177796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-07-04T06:38:15.1174731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-07-04T06:38:16.1172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-04T06:38:17.1170306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-04T06:38:18.1169146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-07-04T06:38:19.1166525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-04T06:38:20.1164641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-04T06:38:21.1187834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-04T06:38:22.1186061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-04T06:38:23.1184446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-04T06:38:24.1183004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-04T06:38:25.1179969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-04T06:38:26.1178314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-04T06:38:27.1203771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-04T06:38:28.1201020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-07-04T06:38:29.1198997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-07-04T06:38:30.1197306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-07-04T06:38:31.1195206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-04T06:38:32.1193480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-04T06:38:33.1191658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-04T06:38:34.1189289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-04T06:38:35.1187561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-04T06:38:36.1185234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-04T06:38:37.1183503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-07-04T06:38:38.1181596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-04T06:38:39.1180021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-07-04T06:38:40.1178097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-04T06:38:41.1175974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-07-04T06:38:42.1195233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-04T06:38:43.1193567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-04T06:38:44.1196496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-07-04T06:38:45.3889251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-07-04T06:38:46.1231462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-07-04T06:38:47.1256429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-04T06:38:48.1168924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-04T06:38:49.1168560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-07-04T06:38:50.1166904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-07-04T06:38:51.1164724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-04T06:38:52.1242214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-04T06:38:53.1084714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-07-04T06:38:54.1238625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-04T06:38:55.1080787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-07-04T06:38:56.1234585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-04T06:38:57.1076866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-04T06:38:58.1230530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-04T06:38:59.1228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-04T06:39:00.1226286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-04T06:39:01.1224689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-04T06:39:02.1222101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-04T06:39:03.1220776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-04T06:39:04.1217879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-04T06:39:05.1217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-04T06:39:06.1215508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-07-04T06:39:07.1212961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-07-04T06:39:08.1247420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-07-04T06:39:09.1089511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-04T06:39:10.1243251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-04T06:39:11.1085571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-07-04T06:39:12.1239590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-04T06:39:13.1082558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.22,f,86.02,M,47.04,F*24
2024-07-04T06:39:14.1235611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-04T06:39:15.1077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-04T06:39:16.1231872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-07-04T06:39:17.1106276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-04T06:39:18.1226884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-07-04T06:39:19.1225419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-04T06:39:20.1223366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-04T06:39:21.1221568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-04T06:39:22.1137155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-07-04T06:39:23.1165138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-04T06:39:24.1163527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-04T06:39:25.1087814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-04T06:39:26.1241936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-04T06:39:27.1084286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-04T06:39:28.1237153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-04T06:39:29.1080940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-04T06:39:30.1234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-04T06:39:31.1077893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-07-04T06:39:32.1234359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-07-04T06:39:33.1073134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-07-04T06:39:34.1265793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-07-04T06:39:35.1263609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-04T06:39:36.1167193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-04T06:39:37.1165261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-07-04T06:39:38.1200849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-07-04T06:39:39.1210416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-07-04T06:39:40.1235306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-07-04T06:39:41.1078450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-04T06:39:42.1231960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-07-04T06:39:43.1230960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-04T06:39:44.1228094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-04T06:39:45.1098956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-04T06:39:46.1252715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-04T06:39:47.1094683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-04T06:39:48.1248492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-07-04T06:39:49.1089677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-04T06:39:50.1244995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-07-04T06:39:51.1087705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.24,M,47.15,F*2B
2024-07-04T06:39:52.1123384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-07-04T06:39:53.1219439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-07-04T06:39:54.1217883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-04T06:39:55.1087928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-04T06:39:56.1120152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-04T06:39:57.1119187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-04T06:39:58.1116439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-07-04T06:39:59.1114663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-04T06:40:00.1269186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-07-04T06:40:01.1111394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-07-04T06:40:02.1265040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-04T06:40:03.1106540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.20,M,47.13,F*2C
2024-07-04T06:40:04.1261341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-04T06:40:05.1103129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.16,F*21
2024-07-04T06:40:06.1257360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-07-04T06:40:07.1098647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-04T06:40:08.1253432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-07-04T06:40:09.1096358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-04T06:40:10.1249950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-04T06:40:11.1092167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.33,F*27
2024-07-04T06:40:12.1245179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-04T06:40:13.1088918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-04T06:40:14.1243145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-04T06:40:15.1084352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-07-04T06:40:16.1238722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-04T06:40:17.1237094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-04T06:40:18.1234502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-04T06:40:19.1232878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-04T06:40:20.1230067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-04T06:40:21.1105218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-04T06:40:22.1280849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-04T06:40:23.1136855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-04T06:40:24.1121037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-04T06:40:25.1118565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-04T06:40:26.1271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-04T06:40:27.1148807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-07-04T06:40:28.1148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-07-04T06:40:29.1178356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-04T06:40:30.1175508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-04T06:40:31.1173795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-04T06:40:32.1172315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-04T06:40:33.1170769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-04T06:40:34.1167898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-04T06:40:35.1193538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-04T06:40:37.7156412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-04T06:40:38.3093265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-07-04T06:40:39.3091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-04T06:40:40.3114026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-07-04T06:40:41.3112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-04T06:40:42.3110098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-04T06:40:43.3108636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-04T06:40:44.3106308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-07-04T06:40:45.3104667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-04T06:40:46.3101834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-04T06:40:47.3100962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-04T06:40:48.3120192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-04T06:40:49.3118869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-04T06:40:50.3172644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-04T06:40:51.3116094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-04T06:40:52.3112806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-07-04T06:40:53.3111569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-07-04T06:40:54.3165293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-04T06:40:55.3221714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-07-04T06:40:56.3220140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-04T06:40:57.3218211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-07-04T06:40:58.3088395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-04T06:40:59.3108186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-04T06:41:00.3106408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-07-04T06:41:01.3103980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-07-04T06:41:02.3102023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-04T06:41:03.3099924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-04T06:41:04.3097668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-04T06:41:08.4808764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-07-04T06:41:08.9180931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-04T06:41:09.9180147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-07-04T06:41:10.9178752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-07-04T06:41:11.9177157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-04T06:41:12.9175027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-07-04T06:41:13.9172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-04T06:41:14.9170633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-07-04T06:41:15.9194166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-04T06:41:16.9223098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-04T06:41:17.9220940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-04T06:41:18.9218454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-04T06:41:19.9216791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-04T06:41:20.9096193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-04T06:41:21.9095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-04T06:41:22.9092740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-04T06:41:23.9247375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-04T06:41:24.9127846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-07-04T06:41:25.9125472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-04T06:41:26.9123753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-04T06:41:27.9121427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-04T06:41:28.9120074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-04T06:41:29.9117877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-07-04T06:41:30.9115258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-04T06:41:31.9113852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-04T06:41:32.9221983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-07-04T06:41:33.9220119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-07-04T06:41:34.9217974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-04T06:41:35.9215665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-04T06:41:36.9278480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-07-04T06:41:37.9172795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-04T06:41:38.9170329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-04T06:41:39.9169066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-07-04T06:41:40.9192204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-07-04T06:41:41.9189884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-04T06:41:42.9187857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-04T06:41:43.9185756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-04T06:41:44.9184041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-04T06:41:45.9181773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-04T06:41:46.9179954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-07-04T06:41:47.9178423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-04T06:41:48.9175917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-04T06:41:49.9173694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-07-04T06:41:50.9201645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-04T06:41:51.9170219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-04T06:41:52.9187754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-04T06:41:53.9247037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-04T06:41:54.9245178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-04T06:41:55.9243744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-04T06:41:56.9241554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-04T06:41:57.9239795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-07-04T06:41:58.9237648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-04T06:41:59.9236048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-04T06:42:00.9100557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-04T06:42:01.9099891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-04T06:42:02.9096894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-04T06:42:03.9252228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-04T06:42:04.9250078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-07-04T06:42:05.9248434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-04T06:42:06.9246082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-04T06:42:07.9245763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-04T06:42:08.9242421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-04T06:42:09.9240675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-07-04T06:42:10.9238382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-07-04T06:42:11.9236308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-04T06:42:12.9234609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-07-04T06:42:13.9231813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-04T06:42:14.9230366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-04T06:42:15.9186885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-04T06:42:16.9217156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-04T06:42:17.9212250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-04T06:42:18.9212080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-04T06:42:19.9210716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-04T06:42:20.9208713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-04T06:42:21.9207248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-04T06:42:22.9204991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-07-04T06:42:23.9202961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-07-04T06:42:24.9200416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-07-04T06:42:25.9198999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-04T06:42:26.9196593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-04T06:42:27.9195792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-04T06:42:28.9193740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-07-04T06:42:29.9190838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-04T06:42:30.9188578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-04T06:42:31.9186784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-04T06:42:32.9184283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-04T06:42:33.9183241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-04T06:42:34.9181628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-07-04T06:42:35.9179635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-04T06:42:36.9216793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-07-04T06:42:37.9214805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-07-04T06:42:38.9212718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-07-04T06:42:39.9210220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-07-04T06:42:40.9208166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-04T06:42:41.9234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-04T06:42:42.9232730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-04T06:42:43.9230069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-07-04T06:42:44.9227829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-07-04T06:42:45.9226503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-04T06:42:46.9224476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-04T06:42:47.9208112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-04T06:42:48.9207629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-04T06:42:49.9205463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-07-04T06:42:50.9203693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-07-04T06:42:51.9201048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-04T06:42:52.9199210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-04T06:42:53.9197346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-04T06:42:54.9195612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-04T06:42:55.9193598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-04T06:42:56.9192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-07-04T06:42:57.9210725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-04T06:42:58.9208106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-04T06:42:59.9238238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-04T06:43:00.9204300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-07-04T06:43:01.9202492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-04T06:43:02.9199748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-04T06:43:03.9198495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-04T06:43:04.9196959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-04T06:43:05.9194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-07-04T06:43:06.9191816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-07-04T06:43:07.9169775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-04T06:43:08.9214909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-04T06:43:09.9213794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-04T06:43:10.9245929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-04T06:43:11.9208042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-04T06:43:12.9204884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-07-04T06:43:13.9230917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-04T06:43:14.9227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-04T06:43:15.9224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-04T06:43:16.9221177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-04T06:43:17.9219319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-04T06:43:18.9216193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-04T06:43:19.9213227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-04T06:43:20.9210677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-04T06:43:21.9207766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-07-04T06:43:22.9205093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-04T06:43:23.9202497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-07-04T06:43:24.9200079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-04T06:43:25.9197314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-04T06:43:26.9195039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-04T06:43:27.9192871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-04T06:43:28.9189814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-04T06:43:29.9092922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-04T06:43:30.9090604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-04T06:43:31.9244540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-04T06:43:32.9242195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-04T06:43:33.9239340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-07-04T06:43:34.9237616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-04T06:43:35.9235263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-04T06:43:36.9114713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-04T06:43:37.9111465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-04T06:43:38.9109931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-04T06:43:39.9147403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-07-04T06:43:40.9144872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-04T06:43:41.9143144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-07-04T06:43:42.9140504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-04T06:43:43.9138466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-04T06:43:44.9136227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-04T06:43:45.9133673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-04T06:43:46.9225943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-04T06:43:47.9223411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-04T06:43:48.9221449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-04T06:43:49.9219013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-04T06:43:50.9217641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-07-04T06:43:51.9214847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-04T06:43:52.9212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-04T06:43:53.9211235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-04T06:43:54.9210024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-04T06:43:55.9207564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-04T06:43:56.9204808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-04T06:43:57.9203483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-04T06:43:58.9201542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-04T06:43:59.9200113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-04T06:44:00.9196883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-07-04T06:44:01.9195293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-04T06:44:02.9193537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-07-04T06:44:03.9191569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-04T06:44:04.9189299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-04T06:44:05.9186957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-07-04T06:44:06.9213253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-04T06:44:07.9109070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-04T06:44:08.9207034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-04T06:44:09.9205873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-04T06:44:10.9204972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-07-04T06:44:11.9142639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-07-04T06:44:12.9140655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-07-04T06:44:13.9138494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-04T06:44:14.9136437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-04T06:44:15.9134360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-04T06:44:16.9132831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-07-04T06:44:17.9130801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-04T06:44:18.9128966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-07-04T06:44:19.9126940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-07-04T06:44:20.9124509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-04T06:44:21.9122671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-07-04T06:44:22.9120529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-04T06:44:23.9119617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-04T06:44:24.9116909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-07-04T06:44:25.9114578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-07-04T06:44:26.9112759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-04T06:44:27.9111391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-04T06:44:28.9108573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-04T06:44:29.9106737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-04T06:44:30.9105303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-04T06:44:31.9103092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-07-04T06:44:32.9101938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-04T06:44:33.9098228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-07-04T06:44:34.9252493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-04T06:44:35.9094858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-04T06:44:36.9092280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-07-04T06:44:37.9155015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-07-04T06:44:38.9219450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-04T06:44:39.9217157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-04T06:44:40.9235529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-04T06:44:41.9233099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-04T06:44:42.9231793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-04T06:44:43.9109433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-04T06:44:44.9117247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-07-04T06:44:45.9105049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-07-04T06:44:46.9103096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-04T06:44:47.9101293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-04T06:44:48.9099768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-04T06:44:49.9253285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-04T06:44:50.9284280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-04T06:44:51.9126951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-07-04T06:44:52.9124547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-07-04T06:44:53.9122208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-04T06:44:54.9120465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-04T06:44:55.9118793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-04T06:44:56.9154662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-07-04T06:44:57.9152101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-04T06:44:58.9149805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-04T06:44:59.9148053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-04T06:45:00.9145999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-04T06:45:01.9143601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-04T06:45:02.9141572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-07-04T06:45:03.9140134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-04T06:45:04.9138643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.84,f,87.73,M,47.97,F*20
2024-07-04T06:45:05.9135838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-07-04T06:45:06.9133820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-04T06:45:07.9161240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-07-04T06:45:08.9158993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-04T06:45:09.9156956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-04T06:45:10.9155863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-04T06:45:11.9195646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-04T06:45:12.9192463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-04T06:45:13.9219514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-04T06:45:14.9259882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-04T06:45:15.9101768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-04T06:45:16.9255976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-04T06:45:17.9253813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-04T06:45:18.9252196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-04T06:45:19.9250021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-04T06:45:20.9248078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-07-04T06:45:21.9247269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-04T06:45:22.9245547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-07-04T06:45:23.9243565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-07-04T06:45:24.9241133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-04T06:45:25.9239143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-04T06:45:26.9236583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-07-04T06:45:27.9259902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-04T06:45:28.9257108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-04T06:45:29.9256106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-04T06:45:30.9254061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-07-04T06:45:31.9252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-04T06:45:32.9186698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-07-04T06:45:33.9248297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-07-04T06:45:34.9245981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-04T06:45:35.9244360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-04T06:45:36.9241974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.63,M,47.92,F*2F
2024-07-04T06:45:37.9109789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-04T06:45:38.9248742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-04T06:45:39.9246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-04T06:45:40.9112029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-07-04T06:45:41.9243044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-04T06:45:42.9241682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-04T06:45:43.9240056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-04T06:45:44.9237353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-04T06:45:45.9235143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-07-04T06:45:46.9233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-07-04T06:45:47.9130851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-07-04T06:45:48.9128516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-07-04T06:45:49.9126051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-04T06:45:50.9124396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-04T06:45:51.9122144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-04T06:45:52.9119654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-07-04T06:45:53.9119642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-07-04T06:45:54.9117386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-04T06:45:57.3173391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-04T06:45:58.3172196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-04T06:45:59.3170038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-04T06:46:00.3168153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-07-04T06:46:01.3166775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-04T06:46:02.3164206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-04T06:46:03.3163333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-07-04T06:46:04.3160270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-04T06:46:05.3158645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-04T06:46:06.3155503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.65,M,47.93,F*2F
2024-07-04T06:46:07.3154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.07,F*22
2024-07-04T06:46:08.3152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-04T06:46:09.3213690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-04T06:46:10.3212992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-04T06:46:11.3210622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-04T06:46:12.3208792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-04T06:46:13.3206568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-07-04T06:46:14.3204624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-04T06:46:15.3140083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-07-04T06:46:16.3137460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-04T06:46:17.3136370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-04T06:46:18.3134112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-04T06:46:19.3131695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-04T06:46:20.3198435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.81,M,48.02,F*2D
2024-07-04T06:46:21.3197165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-04T06:46:22.3194670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-04T06:46:23.3118799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-04T06:46:24.3190705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-04T06:46:25.3189130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-04T06:46:26.3186741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-07-04T06:46:27.3184655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-04T06:46:28.3219896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-04T06:46:29.3216405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-04T06:46:30.3214761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-04T06:46:31.3213227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-04T06:46:32.3211030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-07-04T06:46:33.3209360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-07-04T06:46:34.3112866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-04T06:46:35.3110280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-04T06:46:36.3264742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-04T06:46:37.3113881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-04T06:46:38.3262394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-07-04T06:46:39.3260373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-07-04T06:46:40.3258705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-04T06:46:41.3257658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-07-04T06:46:42.3255840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-04T06:46:43.3253683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-07-04T06:46:44.3252254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-04T06:46:45.3250046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-04T06:46:46.3247646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-07-04T06:46:47.3245531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-04T06:46:48.3123420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-04T06:46:49.3121288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-04T06:46:50.3118574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-04T06:46:51.3117827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-07-04T06:46:52.3115186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-07-04T06:46:53.3113860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-07-04T06:46:54.3267648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-04T06:46:55.3266054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-04T06:46:56.3264194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-04T06:46:57.3167336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-07-04T06:46:58.3165890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-04T06:46:59.3229094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-04T06:47:00.3227591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-04T06:47:01.3224752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-04T06:47:02.3223343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-07-04T06:47:03.3221713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-04T06:47:04.3219728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-04T06:47:05.3217716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-04T06:47:06.3215532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-04T06:47:07.3122463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-04T06:47:08.3145304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-07-04T06:47:09.3143298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-04T06:47:10.3140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-07-04T06:47:11.3138917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-07-04T06:47:12.3137383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-04T06:47:13.3135642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-04T06:47:14.3133640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-04T06:47:15.3131461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-07-04T06:47:16.3129502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-07-04T06:47:17.3126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-04T06:47:18.3167944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-04T06:47:19.3165261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-04T06:47:20.3163719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-04T06:47:21.3161683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-04T06:47:22.3189923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-07-04T06:47:23.3189667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-04T06:47:24.3187557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-04T06:47:25.3185186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-04T06:47:26.3182366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-04T06:47:27.3180704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-07-04T06:47:28.3244286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-04T06:47:29.3240760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-04T06:47:30.3238552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-04T06:47:31.3236408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-04T06:47:32.3233450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-07-04T06:47:33.3231048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-04T06:47:34.3229317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-04T06:47:35.3226134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-04T06:47:36.3224027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-04T06:47:37.3220886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-04T06:47:38.3136723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-04T06:47:39.3134757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-04T06:47:40.3132839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-04T06:47:41.3130058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-04T06:47:42.3127819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-04T06:47:43.3125445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-04T06:47:44.3122927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-04T06:47:45.3172352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T06:47:46.3169136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-04T06:47:47.3167947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-04T06:47:48.3165562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-04T06:47:49.3164234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-04T06:47:50.3229181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-07-04T06:47:51.3158706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-04T06:47:52.3157680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-04T06:47:53.3156146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-04T06:47:54.3186043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-04T06:47:55.3208608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-04T06:47:56.3254599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-04T06:47:57.3252499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-07-04T06:47:58.3250676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-04T06:47:59.3248311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-04T06:48:00.3246996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-04T06:48:01.3244311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-04T06:48:02.3242254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-04T06:48:03.3240057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-04T06:48:04.3238939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-04T06:48:05.3236889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-04T06:48:06.3234567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-04T06:48:07.3232668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-07-04T06:48:08.3146503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-04T06:48:09.3144407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-07-04T06:48:10.3142859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-04T06:48:11.3140282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-07-04T06:48:12.3152794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-04T06:48:13.3136367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-04T06:48:14.3134350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-04T06:48:15.3132301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-04T06:48:16.3130453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-04T06:48:17.3128160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-04T06:48:18.3126070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-07-04T06:48:19.3124911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-04T06:48:20.3180533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T06:48:21.3160062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-04T06:48:22.3158661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-04T06:48:23.3156974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-04T06:48:24.3155787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25
2024-07-04T06:48:25.3152479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-04T06:48:26.3150015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-04T06:48:27.3148752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.98,M,48.11,F*22
2024-07-04T06:48:28.3145564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-07-04T06:48:29.3144475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-04T06:48:30.3142734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-07-04T06:48:31.3210361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-04T06:48:32.3177434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-04T06:48:33.3243458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-04T06:48:34.3241566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-04T06:48:35.3239226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-04T06:48:36.3237773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T06:48:37.3256026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-07-04T06:48:38.3253447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-04T06:48:39.3319828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-07-04T06:48:40.3249459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-04T06:48:41.3247716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-07-04T06:48:42.3245437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-07-04T06:48:43.3243649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-04T06:48:44.3241285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-04T06:48:45.3238793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-07-04T06:48:46.3237031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T06:48:47.3235040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-04T06:48:48.3233035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-04T06:48:49.3231618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-07-04T06:48:50.3229628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-04T06:48:51.3227178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-04T06:48:52.3225268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-04T06:48:53.3222664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-04T06:48:54.3221536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-04T06:48:55.3128233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T06:48:56.3126469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-04T06:48:57.3124275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-04T06:48:58.3122089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-04T06:48:59.3119971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-04T06:49:00.3144900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-04T06:49:01.3141544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-07-04T06:49:02.3140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-07-04T06:49:03.3138128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-04T06:49:04.3135615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-07-04T06:49:05.3133611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-04T06:49:06.3131266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-04T06:49:07.3130496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-04T06:49:08.3127983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T06:49:09.3125993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-04T06:49:10.3123941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-04T06:49:11.3121971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-04T06:49:12.3119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-07-04T06:49:13.3273813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-04T06:49:14.3272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-04T06:49:15.3269913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-04T06:49:16.3268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-04T06:49:17.3293837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T06:49:18.3264031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-04T06:49:19.3154570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-04T06:49:20.3151153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-07-04T06:49:21.3149494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-07-04T06:49:22.3147129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-04T06:49:23.3166034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-04T06:49:24.3163939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-04T06:49:25.3162096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-04T06:49:26.3159754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-04T06:49:27.3157926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T06:49:28.3156087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-04T06:49:29.3153927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-04T06:49:30.3152222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-07-04T06:49:31.3150045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-04T06:49:32.3148005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-04T06:49:33.3146105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-07-04T06:49:34.3144659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-04T06:49:35.3142684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-04T06:49:36.3141033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-04T06:49:37.3137992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-04T06:49:38.3136066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-04T06:49:39.3134813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-07-04T06:49:40.3132149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-04T06:49:41.3130188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-04T06:49:42.3128764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-04T06:49:43.3126129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T06:49:44.3148616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T06:49:45.3146098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T06:49:46.3144684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-04T06:49:47.3200285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-04T06:49:48.3198411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.27,F*25
2024-07-04T06:49:49.3195302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-04T06:49:50.3194010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-04T06:49:51.3191972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-04T06:49:52.3190048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-04T06:49:53.3231448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-04T06:49:54.3229759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-04T06:49:55.3227003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-04T06:49:56.3225735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-04T06:49:57.3223982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-04T06:49:58.3221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-04T06:49:59.3219806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-04T06:50:00.3217976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-04T06:50:01.3215780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T06:50:02.3214029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-04T06:50:03.3211682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-04T06:50:04.3209431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-04T06:50:05.3207625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-07-04T06:50:06.3205503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-04T06:50:07.3203821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-04T06:50:08.3202206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-04T06:50:09.3199761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-07-04T06:50:10.3198009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-04T06:50:11.3195974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-07-04T06:50:12.3235433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-07-04T06:50:13.3233286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-04T06:50:14.3148067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T06:50:15.3145571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-04T06:50:16.3144600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T06:50:17.3142054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T06:50:18.3139816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-04T06:50:19.3138484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-04T06:50:20.3135440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-04T06:50:21.3132909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-04T06:50:22.3131108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.98,F*29
2024-07-04T06:50:23.3286155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-07-04T06:50:24.3201889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-07-04T06:50:25.3198988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-07-04T06:50:26.3197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-04T06:50:27.3196267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T06:50:28.3194292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T06:50:29.3192891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T06:50:30.3190372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T06:50:31.3212018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.45,M,48.37,F*26
2024-07-04T06:50:32.3209852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-04T06:50:33.3207998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-04T06:50:34.3206268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-04T06:50:35.3203531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-07-04T06:50:36.3201700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-04T06:50:37.3199504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T06:50:38.3198660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T06:50:39.3196238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.77,M,48.54,F*24
2024-07-04T06:50:40.3211815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T06:50:41.3209991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T06:50:42.3208422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-04T06:50:43.3206125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-04T06:50:44.3204590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T06:50:45.3264307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T06:50:46.3261772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T06:50:47.3259615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-04T06:50:48.3258244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-04T06:50:49.3216163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-04T06:50:50.3261857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-04T06:50:51.3165459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T06:50:52.3163404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-04T06:50:53.3161151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-04T06:50:54.3159527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-04T06:50:55.3157232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T06:50:56.3155531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-04T06:50:57.3154007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-04T06:50:58.3152000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-04T06:50:59.3149544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-04T06:51:00.3148699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-04T06:51:01.3145961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-04T06:51:02.3143250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-04T06:51:03.3141755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-04T06:51:04.3140073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-04T06:51:05.3136042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-04T06:51:06.3135467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-04T06:51:07.3133907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T06:51:08.3288473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-04T06:51:09.3286029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-04T06:51:10.3284190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-04T06:51:11.3282763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-04T06:51:12.3280973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-04T06:51:13.3278017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-04T06:51:14.3276439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-04T06:51:15.3273851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T06:51:16.3272253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-04T06:51:17.3270073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T06:51:18.3143665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T06:51:19.3190955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T06:51:20.3190124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-04T06:51:21.3187477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T06:51:22.3204199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-07-04T06:51:23.3261986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-04T06:51:24.3259705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-04T06:51:25.3257385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-07-04T06:51:26.3256464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-07-04T06:51:27.3254130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-07-04T06:51:28.3252236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-04T06:51:29.3249442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-04T06:51:30.3248487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-04T06:51:31.3246322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-04T06:51:32.3243684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-04T06:51:33.3241666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-04T06:51:34.3240129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-04T06:51:35.3239068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-04T06:51:36.3235989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-04T06:51:37.3284230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-04T06:51:38.3230101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T06:51:39.3227571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T06:51:40.3225289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T06:51:41.3224753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-04T06:51:42.3222417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-04T06:51:43.3259216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-04T06:51:44.3257562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-04T06:51:45.3255635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-04T06:51:46.3253677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-07-04T06:51:47.3251583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-04T06:51:48.3270673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-07-04T06:51:49.3268141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-04T06:51:50.3266748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-04T06:51:51.3265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-04T06:51:52.3285753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-04T06:51:53.3284317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-04T06:51:54.3282406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T06:51:55.3216547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T06:51:56.3300272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-07-04T06:51:57.3276224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-04T06:51:58.3273889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-04T06:51:59.3272131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T06:52:00.3270123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-07-04T06:52:01.3268021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-04T06:52:02.3266684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-04T06:52:03.3264208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-04T06:52:04.3261927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-04T06:52:05.3260247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T06:52:06.3258235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-04T06:52:07.3278307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-04T06:52:08.3275893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T06:52:09.3274332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-04T06:52:10.3272403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-04T06:52:11.3270249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-04T06:52:12.3268274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-04T06:52:13.3266205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-04T06:52:14.3264455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-04T06:52:15.3262795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T06:52:16.3260478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T06:52:17.3258689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-04T06:52:18.3256971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-04T06:52:19.3253904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-04T06:52:20.3252752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-07-04T06:52:21.3250379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-04T06:52:22.3248983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T06:52:23.3246868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-04T06:52:24.3149613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-04T06:52:25.3303723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-04T06:52:26.3176200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-04T06:52:27.3200442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-04T06:52:28.3198431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-04T06:52:29.3196497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-04T06:52:30.3194697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-04T06:52:31.3192170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-07-04T06:52:32.3225461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-04T06:52:33.3222974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-04T06:52:34.3220805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-04T06:52:35.3219288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-04T06:52:36.3217533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T06:52:37.3249427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-04T06:52:38.3293822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-04T06:52:39.3291552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-04T06:52:40.3290331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-04T06:52:41.3287408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-04T06:52:42.3285677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-04T06:52:43.3283226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-04T06:52:44.3281206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-04T06:52:45.3279836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-04T06:52:46.3278624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T06:52:47.3275947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T06:52:48.3211814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-04T06:52:49.3209776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-04T06:52:50.3207896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-04T06:52:51.3205313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-04T06:52:52.3203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-04T06:52:53.3202551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T06:52:54.3199486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-04T06:52:55.3306956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-04T06:52:56.3150439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-04T06:52:57.3181014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-04T06:52:58.3153587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-04T06:52:59.3151597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T06:53:00.3149439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-04T06:53:01.3147877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-04T06:53:02.3302535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-04T06:53:03.3299265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-07-04T06:53:04.3297344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T06:53:05.3295799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-04T06:53:06.3293866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-04T06:53:07.3291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-04T06:53:08.3289763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.26,M,48.26,F*28
2024-07-04T06:53:09.3287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-04T06:53:10.3285791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-04T06:53:11.3283359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-04T06:53:12.3301512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T06:53:13.3298933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-04T06:53:14.3207241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T06:53:15.3204767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T06:53:16.3203051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-04T06:53:17.3200912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-04T06:53:18.3199077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-04T06:53:19.3197291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-04T06:53:20.3195123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-04T06:53:21.3192824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-04T06:53:22.3190933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T06:53:23.3188426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-04T06:53:24.3186597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-04T06:53:25.3212367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-04T06:53:26.3231223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-04T06:53:27.3229862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-04T06:53:28.3228376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-04T06:53:29.3225718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-04T06:53:30.3223774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-04T06:53:31.3255767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-04T06:53:32.3253708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-07-04T06:53:33.3251945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-04T06:53:34.3249832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T06:53:35.3268679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-04T06:53:36.3266304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T06:53:37.3265146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T06:53:38.3262830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-04T06:53:39.3260580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-04T06:53:40.3183349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-04T06:53:41.3180104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-04T06:53:42.3179263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T06:53:43.3176293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-04T06:53:44.3175529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-04T06:53:45.3172778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-04T06:53:46.3171436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-04T06:53:47.3203491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-04T06:53:48.3376753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-04T06:53:49.3199667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T06:53:50.3197318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-04T06:53:51.3194575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-04T06:53:52.3220285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T06:53:53.3217876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T06:53:54.3216879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-04T06:53:55.3261045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-07-04T06:53:56.3259189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-04T06:53:57.3279296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-04T06:53:58.3277659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-04T06:53:59.3274779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-04T06:54:00.3273486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T06:54:01.3271088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T06:54:02.3268655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T06:54:03.3267230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T06:54:04.3265763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-07-04T06:54:05.3263933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-04T06:54:06.3262136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T06:54:07.3259731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-04T06:54:08.3257964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T06:54:09.3257019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-07-04T06:54:10.3254073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-04T06:54:11.3250960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-04T06:54:12.3250194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-04T06:54:13.3248115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-04T06:54:14.3246246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-04T06:54:15.3279408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T06:54:16.3277062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-04T06:54:17.3275198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-04T06:54:18.3273237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-04T06:54:19.3302740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-04T06:54:20.3300544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-04T06:54:21.3299717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-04T06:54:22.3297337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-04T06:54:23.3293820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-04T06:54:24.3160474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T06:54:25.3159500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T06:54:26.3312947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T06:54:27.3310551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-04T06:54:28.3309254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T06:54:29.3174161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-04T06:54:30.3172251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-04T06:54:31.3170262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-04T06:54:32.3168465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-04T06:54:33.3322750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-04T06:54:34.3320725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T06:54:35.3162700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T06:54:36.3316632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-04T06:54:37.3314724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T06:54:38.3312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T06:54:39.3310916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-04T06:54:40.3308714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-04T06:54:41.3307258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-04T06:54:42.3305147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-04T06:54:43.3303091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-04T06:54:44.3226767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-04T06:54:45.3225074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-04T06:54:46.3295332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-04T06:54:47.3293662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-04T06:54:48.3290949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T06:54:49.3288791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-04T06:54:50.3180741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T06:54:51.3179819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-04T06:54:52.3176772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T06:54:53.3175869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-04T06:54:54.3172903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-04T06:54:55.3202731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-04T06:54:56.3199705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-04T06:54:57.3196926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T06:54:58.3194307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-04T06:54:59.3190698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-04T06:55:00.3186830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-04T06:55:01.3183837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-04T06:55:02.3182322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-04T06:55:03.3179776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-04T06:55:04.3177197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-04T06:55:05.3174707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-04T06:55:06.3171709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-04T06:55:07.3170287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-04T06:55:08.3166965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-04T06:55:09.3164679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T06:55:10.3162171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-04T06:55:11.3315789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-04T06:55:12.3313890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-07-04T06:55:13.3310899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-04T06:55:14.3308915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-04T06:55:15.3305816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-04T06:55:16.3304008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-04T06:55:17.3302155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T06:55:18.3214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-04T06:55:19.3247003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-04T06:55:20.3303928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-04T06:55:21.3300777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-04T06:55:22.3298616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-04T06:55:23.3296370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-04T06:55:24.3294176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-04T06:55:25.3292698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-04T06:55:26.3291017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T06:55:27.3288846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T06:55:28.3286973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-04T06:55:29.3156260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-04T06:55:30.3309739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T06:55:31.3308156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-04T06:55:32.3305704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-04T06:55:33.3303972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T06:55:34.3301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-04T06:55:35.3300238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-04T06:55:36.3296133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-04T06:55:37.3295334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-04T06:55:38.3165643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.24,F*2C
2024-07-04T06:55:39.3163870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-04T06:55:40.3160932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-04T06:55:41.3158759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-04T06:55:42.3157282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-07-04T06:55:43.3155411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-04T06:55:44.3309637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-04T06:55:45.3307806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-04T06:55:46.3306067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T06:55:47.3303387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-04T06:55:48.3169582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-04T06:55:49.3189274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T06:55:50.3188566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T06:55:51.3185623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-04T06:55:52.3184668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-04T06:55:53.3182338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-04T06:55:54.3179992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-04T06:55:55.3178341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-04T06:55:56.3176121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T06:55:57.3174320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-04T06:55:58.3172331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-04T06:55:59.3169427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T06:56:00.3168266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-04T06:56:01.3165844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-04T06:56:02.3164325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-04T06:56:03.3162845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-04T06:56:04.3316364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T06:56:05.3158424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-07-04T06:56:06.3173509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T06:56:07.3268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-04T06:56:08.3266365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-04T06:56:09.3264601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-04T06:56:10.3262922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-04T06:56:11.3261188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T06:56:12.3259020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-04T06:56:13.3257203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-04T06:56:14.3294175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T06:56:15.3185965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-04T06:56:16.3183595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T06:56:17.3182431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.38,M,48.33,F*22
2024-07-04T06:56:18.3179832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-04T06:56:19.3177827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-04T06:56:20.3206925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T06:56:21.3205456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-04T06:56:22.3202602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-07-04T06:56:23.3200722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-07-04T06:56:24.3198903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T06:56:25.3197905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-04T06:56:26.3194883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T06:56:27.3193088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T06:56:28.3191308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T06:56:29.3189255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-04T06:56:30.3187102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T06:56:31.3184993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-04T06:56:32.3183542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-04T06:56:33.3181259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T06:56:34.3179294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T06:56:35.3177144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-04T06:56:36.3175077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T06:56:37.3173411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T06:56:38.3171795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T06:56:39.3228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-04T06:56:40.3228485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-04T06:56:41.3225432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-04T06:56:42.3222520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-04T06:56:43.3221409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T06:56:44.3219259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-04T06:56:45.3236326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-04T06:56:46.3235043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-04T06:56:47.3265648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-04T06:56:48.3263821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-04T06:56:49.3261734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T06:56:50.3259961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-04T06:56:51.3257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-04T06:56:52.3255830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T06:56:53.3290992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T06:56:54.3289601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T06:56:55.3288333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-04T06:56:56.3285756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T06:56:57.3283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-04T06:56:58.3281996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-07-04T06:56:59.3174117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-04T06:57:00.3171838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-04T06:57:01.3169734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-04T06:57:02.3182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-04T06:57:03.3166005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-04T06:57:04.3320241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-04T06:57:05.3317981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T06:57:06.3315978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T06:57:07.3186704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-04T06:57:08.3184558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T06:57:09.3337986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-04T06:57:10.3180129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T06:57:11.3178847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-04T06:57:12.3176687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-04T06:57:13.3173806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-04T06:57:14.3202507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-07-04T06:57:15.3200518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-04T06:57:16.3198666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T06:57:17.3196630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-04T06:57:18.3194152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T06:57:19.3192736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T06:57:20.3190843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-04T06:57:21.3188334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T06:57:22.3186683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.63,M,48.46,F*26
2024-07-04T06:57:23.3185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-07-04T06:57:24.3182580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T06:57:25.3180479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T06:57:26.3213908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T06:57:27.3321036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T06:57:28.3162657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T06:57:29.3179040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T06:57:30.3176642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-04T06:57:31.3175049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T06:57:32.3171748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-04T06:57:33.3170492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-07-04T06:57:34.3194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-04T06:57:35.3228202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T06:57:36.3270398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-04T06:57:37.3269101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T06:57:38.3265912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-04T06:57:39.3264719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-04T06:57:40.3289379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-07-04T06:57:41.3286574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-04T06:57:42.3284561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T06:57:43.3305835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-04T06:57:44.3303640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-04T06:57:45.3301668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T06:57:46.3173937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T06:57:47.3171908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-04T06:57:48.3326078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T06:57:49.3324672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-04T06:57:50.3322336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T06:57:51.3320381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-04T06:57:52.3231855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-04T06:57:53.3229614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-04T06:57:54.3227777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-04T06:57:55.3226659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T06:57:56.3224147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T06:57:57.3258503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T06:57:58.3257085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.58,F*26
2024-07-04T06:57:59.3293672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-04T06:58:00.3208817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T06:58:01.3207393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-04T06:58:02.3204433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-04T06:58:03.3204403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-04T06:58:04.3201896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-04T06:58:05.3198941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-04T06:58:06.3196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.40,F*25
2024-07-04T06:58:07.3233955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T06:58:08.3253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T06:58:09.3251458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-04T06:58:10.3249316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-04T06:58:11.3247606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T06:58:12.3245349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-04T06:58:13.3242558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-04T06:58:14.3176027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-04T06:58:15.3208637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-04T06:58:16.3255588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T06:58:17.3253239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-04T06:58:18.3251205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-04T06:58:19.3249237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-04T06:58:20.3247335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-04T06:58:21.3244821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-04T06:58:22.3243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T06:58:23.3242247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-04T06:58:24.3240376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-04T06:58:25.3238412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T06:58:26.3266828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-04T06:58:27.3265278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-04T06:58:28.3262793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-04T06:58:29.3260804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T06:58:30.3259963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T06:58:31.3257175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-04T06:58:32.3255588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T06:58:33.3253695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-04T06:58:34.3250520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-04T06:58:35.3249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T06:58:36.3247838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-07-04T06:58:37.3245384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-04T06:58:38.3242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T06:58:39.3290063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T06:58:40.3288743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-04T06:58:41.3286702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T06:58:42.3284467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-04T06:58:43.3283064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T06:58:44.3315173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-04T06:58:45.3312961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-04T06:58:46.3311148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-07-04T06:58:47.3308840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-04T06:58:48.3306630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-04T06:58:49.3305655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-04T06:58:50.3302880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-04T06:58:51.3300988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T06:58:52.3299309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-04T06:58:53.3298231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T06:58:54.3295806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-04T06:58:55.3322732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-04T06:58:56.3321395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-04T06:58:57.3319498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-04T06:58:58.3316006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T06:58:59.3314736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-04T06:59:00.3230679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T06:59:01.3227695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-04T06:59:02.3226403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T06:59:03.3224482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-04T06:59:04.3221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T06:59:05.3220678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T06:59:06.3218809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-07-04T06:59:07.3216575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T06:59:08.3214087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T06:59:09.3212662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-04T06:59:10.3210512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-04T06:59:11.3208737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T06:59:12.3206392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-04T06:59:13.3204747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-04T06:59:14.3202634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T06:59:15.3200665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-04T06:59:16.3231090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-04T06:59:17.3229384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-04T06:59:18.3227344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-04T06:59:19.3225068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-04T06:59:20.3261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-04T06:59:21.3260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-04T06:59:22.3257907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T06:59:23.3256739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-04T06:59:24.3254067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-04T06:59:25.3251690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-04T06:59:26.3270368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-04T06:59:27.3290469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-04T06:59:28.3327584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-04T06:59:29.3325284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-07-04T06:59:30.3324188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T06:59:31.3321680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-04T06:59:32.3319717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T06:59:33.3211703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T06:59:34.3210088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-04T06:59:35.3251203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T06:59:36.3249295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-04T06:59:37.3247326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T06:59:38.3331005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-04T06:59:39.3330550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-04T06:59:40.3328026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-04T06:59:41.3326110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-04T06:59:42.3346466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-04T06:59:43.3245056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-04T06:59:44.3243086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-04T06:59:45.3240911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-04T06:59:46.3239474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-04T06:59:47.3236683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T06:59:48.3271593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-04T06:59:49.3269459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-07-04T06:59:50.3294627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T06:59:51.3293245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T06:59:52.3224093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-04T06:59:53.3290331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-04T06:59:54.3286976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-04T06:59:55.3285658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-04T06:59:56.3283960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T06:59:57.3281003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-04T06:59:58.3279311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T06:59:59.3276609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-04T07:00:00.3275685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-04T07:00:01.3273724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T07:00:02.3271914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-07-04T07:00:03.3267847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-04T07:00:04.3267618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-04T07:00:05.3265514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-04T07:00:06.3262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T07:00:07.3261205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-04T07:00:08.3259060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-04T07:00:09.3257608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-04T07:00:10.3282542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.73,M,48.52,F*2B
2024-07-04T07:00:11.3280305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-04T07:00:12.3278719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T07:00:13.3277220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-04T07:00:14.3275468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-04T07:00:15.3301037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-04T07:00:16.3299776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-04T07:00:17.3297880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T07:00:18.3195116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-04T07:00:19.3192915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-04T07:00:20.3190093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.09,M,48.71,F*29
2024-07-04T07:00:21.3287665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-04T07:00:22.3285344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-04T07:00:23.3283013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:00:24.3281447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-07-04T07:00:25.3279795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-04T07:00:26.3277703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-04T07:00:27.3275204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-04T07:00:28.3273217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T07:00:29.3271579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-04T07:00:30.3269745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-04T07:00:31.3267606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-04T07:00:32.3265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-04T07:00:33.3263508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-04T07:00:34.3261788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T07:00:35.3259244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-04T07:00:36.3257985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-04T07:00:37.3253984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-07-04T07:00:38.3293668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-04T07:00:39.3271468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-04T07:00:40.3318714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-04T07:00:41.3316686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-04T07:00:42.3314665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-04T07:00:43.3312368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-04T07:00:44.3310052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T07:00:45.3326925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-04T07:00:46.3324583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T07:00:47.3322863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-04T07:00:48.3345669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-04T07:00:49.3344254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.81,M,48.56,F*21
2024-07-04T07:00:50.3341158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T07:00:51.3340185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-04T07:00:52.3338182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-07-04T07:00:53.3336879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-04T07:00:54.3334474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-04T07:00:55.3253818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-04T07:00:56.3278834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-04T07:00:57.3276546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-04T07:00:58.3274187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.36,F*2C
2024-07-04T07:00:59.3272733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T07:01:00.3270928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-04T07:01:01.3268289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-04T07:01:02.3266360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-04T07:01:03.3265316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-04T07:01:04.3262566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-04T07:01:05.3260668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-04T07:01:06.3258395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-04T07:01:07.3257546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:01:08.3254226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T07:01:09.3252356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-04T07:01:10.3271430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T07:01:11.3249226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-04T07:01:12.3246700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:01:13.3245462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-07-04T07:01:14.3243485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-04T07:01:15.3241402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-07-04T07:01:16.3238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-04T07:01:17.3256642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-04T07:01:18.3253886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-04T07:01:19.3251907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-04T07:01:20.3249211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-04T07:01:21.3246170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-04T07:01:22.3243509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T07:01:23.3241461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-04T07:01:24.3238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-04T07:01:25.3236414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-04T07:01:26.3233779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-04T07:01:27.3304347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:01:28.3302103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-04T07:01:29.3299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T07:01:30.3334942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-04T07:01:31.3331907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-04T07:01:32.3329946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-04T07:01:33.3327369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-04T07:01:34.3326399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-04T07:01:35.3323061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-04T07:01:36.3241952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-04T07:01:37.3240109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-04T07:01:38.3236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:01:39.3235318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T07:01:40.3253943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-04T07:01:41.3251713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T07:01:42.3249953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-04T07:01:43.3247632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-04T07:01:44.3245484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T07:01:45.3243446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:01:46.3241563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:01:47.3239568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-04T07:01:48.3237647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-04T07:01:49.3234619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-04T07:01:50.3233024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-04T07:01:51.3230744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T07:01:52.3275176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-04T07:01:53.3272991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-04T07:01:54.3270895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-04T07:01:55.3268357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-07-04T07:01:56.3266399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-04T07:01:57.3264188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-04T07:01:58.3261953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-04T07:01:59.3260227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-04T07:02:00.3258503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T07:02:01.3256938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T07:02:02.3253984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-04T07:02:03.3252858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-04T07:02:04.3249802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-04T07:02:05.3248081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-04T07:02:06.3246032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T07:02:07.3243999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:02:08.3241361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T07:02:09.3240468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-04T07:02:10.3277631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-04T07:02:11.3274500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:02:12.3326977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-04T07:02:13.3324837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:02:14.3350323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T07:02:15.3192519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-04T07:02:16.3219724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-04T07:02:17.3217727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T07:02:18.3216191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:02:19.3214020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-04T07:02:20.3211995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-04T07:02:21.3242165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-04T07:02:22.3239798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-04T07:02:23.3238659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-04T07:02:24.3236056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-04T07:02:25.3234319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-04T07:02:26.3231477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-04T07:02:27.3230023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-04T07:02:28.3253083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-04T07:02:29.3250757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:02:30.3319370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-04T07:02:31.3316690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-07-04T07:02:32.3350533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-04T07:02:33.3348044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T07:02:34.3346188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-04T07:02:35.3343687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-04T07:02:36.3342114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-04T07:02:37.3340191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T07:02:38.3246392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T07:02:39.3244445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-04T07:02:40.3242417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-04T07:02:41.3239617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-07-04T07:02:42.3238663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T07:02:43.3236493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-04T07:02:44.3234493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-04T07:02:45.3232478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-04T07:02:46.3230294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:02:47.3229343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-04T07:02:48.3250337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:02:49.3248274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T07:02:50.3246526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-04T07:02:51.3244116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-04T07:02:52.3242403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:02:53.3240224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-04T07:02:54.3238659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-04T07:02:55.3235374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-04T07:02:56.3234948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-04T07:02:57.3283878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T07:02:58.3282319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-04T07:02:59.3207720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-04T07:03:00.3205332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T07:03:01.3203707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-07-04T07:03:02.3358154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T07:03:03.3354989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:03:04.3353012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:03:05.3351738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-04T07:03:06.3350198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-07-04T07:03:07.3348073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-04T07:03:08.3345104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-04T07:03:09.3343569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T07:03:10.3342155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-04T07:03:11.3339550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:03:12.3337417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-04T07:03:13.3336145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-04T07:03:14.3333929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-04T07:03:15.3331812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-04T07:03:16.3329432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-04T07:03:17.3328225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T07:03:18.3326120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-07-04T07:03:19.3323838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-04T07:03:20.3346795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-04T07:03:21.3343697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T07:03:22.3342440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-04T07:03:23.3340391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-04T07:03:24.3337829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-04T07:03:25.3335709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-04T07:03:26.3334362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T07:03:27.3332353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-04T07:03:28.3330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-04T07:03:29.3328363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T07:03:30.3327441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T07:03:31.3323795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.48,M,48.38,F*22
2024-07-04T07:03:32.3321825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:03:33.3320485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T07:03:34.3225194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-04T07:03:35.3222805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-04T07:03:36.3221129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-04T07:03:37.3219381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-04T07:03:38.3216689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-04T07:03:39.3215174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T07:03:40.3213346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-04T07:03:41.3210943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-04T07:03:42.3209120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T07:03:43.3364572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T07:03:44.3361720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-04T07:03:45.3359738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-04T07:03:46.3357681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-04T07:03:47.3355384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-04T07:03:48.3352844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-04T07:03:49.3370527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T07:03:50.3211998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T07:03:51.3228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T07:03:52.3226297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:03:53.3224134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T07:03:54.3221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T07:03:55.3220342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-04T07:03:56.3218402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T07:03:57.3242000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-04T07:03:58.3239668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-07-04T07:03:59.3237867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-04T07:04:00.3235984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-04T07:04:01.3233674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-04T07:04:02.3231801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-07-04T07:04:03.3229596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:04:04.3228749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-04T07:04:05.3224842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-04T07:04:06.3224142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T07:04:07.3222266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.16,M,48.76,F*24
2024-07-04T07:04:08.3247037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-04T07:04:09.3245209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T07:04:10.3244551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T07:04:11.3241945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-04T07:04:12.3240350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-04T07:04:13.3238511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:04:14.3236480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T07:04:15.3234059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-04T07:04:16.3232233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-04T07:04:17.3230425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-04T07:04:18.3228763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-07-04T07:04:19.3257695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-04T07:04:20.3255568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T07:04:21.3254128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T07:04:22.3251953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-04T07:04:23.3562697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-04T07:04:24.3247443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-04T07:04:25.3246142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-04T07:04:26.3244518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T07:04:27.3241867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:04:28.3239474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-04T07:04:29.3238263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-04T07:04:30.3291284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-04T07:04:31.3290361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-04T07:04:32.3288334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-04T07:04:33.3285986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-04T07:04:34.3284549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:04:35.3282341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-04T07:04:36.3279758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-04T07:04:37.3278026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-04T07:04:38.3275924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-04T07:04:39.3272975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-04T07:04:40.3272677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-04T07:04:41.3269307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-04T07:04:42.3266948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T07:04:43.3266247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-04T07:04:44.3263704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T07:04:45.3261658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-04T07:04:46.3258935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-04T07:04:47.3257506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-04T07:04:48.3255999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-04T07:04:49.3254230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-07-04T07:04:50.3251126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-04T07:04:51.3304259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:04:52.3247943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-04T07:04:53.3246160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-04T07:04:54.3246177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-04T07:04:55.3243041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-04T07:04:56.3240521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-04T07:04:57.3239509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-04T07:04:58.3236714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-04T07:04:59.3234837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:05:00.3232768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-04T07:05:01.3230512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-04T07:05:02.3228957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-04T07:05:03.3226740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:05:04.3224254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-04T07:05:05.3222759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-04T07:05:06.3377770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-04T07:05:07.3375597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T07:05:08.3216960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-04T07:05:09.3290575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-04T07:05:10.3288442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-04T07:05:11.3285954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-04T07:05:12.3284273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-07-04T07:05:13.3282479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-04T07:05:14.3280795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T07:05:15.3278101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-04T07:05:16.3276464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-04T07:05:17.3274292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:05:18.3272611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-04T07:05:19.3269674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T07:05:20.3293956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T07:05:21.3291443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:05:22.3289590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:05:23.3288231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-04T07:05:24.3285905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-04T07:05:25.3235640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-04T07:05:26.3233294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-04T07:05:27.3230914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-04T07:05:28.3229733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-04T07:05:29.3228812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-04T07:05:30.3225280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-04T07:05:31.3223738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:05:32.3221801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-04T07:05:33.3242067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T07:05:34.3240340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:05:35.3238152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.09,M,48.71,F*29
2024-07-04T07:05:36.3235768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:05:37.3234173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:05:38.3232284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-04T07:05:39.3229676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:05:40.3227673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-04T07:05:41.3267214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-04T07:05:42.3265341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-04T07:05:43.3263268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-04T07:05:44.3261225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-04T07:05:45.3258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-04T07:05:46.3256746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-04T07:05:47.3254971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-04T07:05:48.3252522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T07:05:49.3250728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-04T07:05:50.3248997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-04T07:05:51.3246530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-04T07:05:52.3244431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:05:53.3242438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-04T07:05:54.3241361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-04T07:05:55.3238819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-04T07:05:56.3336179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T07:05:57.3334147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T07:05:58.3331288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-04T07:05:59.3229377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-04T07:06:00.3226542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-04T07:06:01.3224201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-04T07:06:02.3221921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-04T07:06:03.3376136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-04T07:06:05.9465092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-04T07:06:07.9347634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T07:06:08.7224741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-04T07:06:09.7223401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-04T07:06:10.7376394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:06:11.7374489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-04T07:06:12.7372848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.48,M,48.93,F*28
2024-07-04T07:06:13.7240200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-04T07:06:14.7238243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-04T07:06:15.7236487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-04T07:06:16.7234040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T07:06:17.7388429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T07:06:18.7230806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:06:19.7228528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-04T07:06:20.7226369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T07:06:21.7224426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-04T07:06:22.7223105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T07:06:23.7395713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-04T07:06:24.7290335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-04T07:06:25.7288804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-04T07:06:26.7286594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T07:06:27.7284378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-04T07:06:28.7282597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-04T07:06:29.7322172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T07:06:30.7319438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-04T07:06:31.7363731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T07:06:32.7316144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-04T07:06:33.7314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-04T07:06:34.7312475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-04T07:06:35.7363825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-04T07:06:36.7362165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T07:06:37.7359859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-04T07:06:38.7358206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-04T07:06:39.7355315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-04T07:06:40.7352189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-04T07:06:41.7349498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-04T07:06:42.7346912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.84,M,48.58,F*21
2024-07-04T07:06:43.7344105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-04T07:06:44.7234979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-04T07:06:45.7232666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-04T07:06:46.7283868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-04T07:06:47.7281043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-04T07:06:48.7279108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-04T07:06:49.7276483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-04T07:06:50.7274191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-04T07:06:51.7345909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T07:06:52.7253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-04T07:06:53.7251200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-04T07:06:54.7248783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-04T07:06:55.7246297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-04T07:06:56.7244117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-04T07:06:57.7241475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-04T07:06:58.7258724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-04T07:06:59.7256377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-04T07:07:00.7254129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-04T07:07:01.7251786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-04T07:07:02.7249435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.93,M,48.62,F*2D
2024-07-04T07:07:03.7247749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-04T07:07:04.7243658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T07:07:05.7243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-04T07:07:06.7240982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T07:07:07.7239074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-04T07:07:08.7393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-04T07:07:09.7234383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T07:07:10.7232071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-04T07:07:11.7230234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-04T07:07:12.7245830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-04T07:07:13.7243690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-04T07:07:14.7242152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T07:07:15.7302032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-04T07:07:16.7300313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T07:07:17.7298706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-04T07:07:18.7321142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:07:19.7321429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-04T07:07:20.7318306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:07:21.7317009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-04T07:07:22.7344583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-04T07:07:23.7343385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-04T07:07:24.7341223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-04T07:07:25.7339356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-04T07:07:26.7337199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-04T07:07:27.7335650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-04T07:07:28.7333268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-07-04T07:07:29.7329099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-04T07:07:30.7328877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-04T07:07:31.7327659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T07:07:32.7324649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T07:07:33.7322979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:07:34.7321557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-04T07:07:35.7319177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:07:36.7316578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-04T07:07:37.7315081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-04T07:07:38.7312714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-04T07:07:39.7310521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T07:07:40.7307858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-04T07:07:41.7307409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:07:42.7304762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-04T07:07:43.7303270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-04T07:07:44.7300779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-04T07:07:45.7299000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-07-04T07:07:46.7296789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-04T07:07:47.7295098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-04T07:07:48.7292457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T07:07:49.7290893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T07:07:50.7288114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.40,F*25
2024-07-04T07:07:51.7286704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:07:52.7284829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-04T07:07:53.7282776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-04T07:07:54.7281027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:07:55.7278437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T07:07:56.7296268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-04T07:07:57.7294368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:07:58.7291998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-04T07:07:59.7290185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-04T07:08:00.7288024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:08:01.7286037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T07:08:02.7284116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-04T07:08:03.7282055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-04T07:08:04.7280567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:08:05.7278504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T07:08:06.7276089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-07-04T07:08:07.7274248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.90,M,48.61,F*2C
2024-07-04T07:08:08.7271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-04T07:08:09.7270597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-04T07:08:10.7268182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-04T07:08:11.7266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:08:12.7264802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-04T07:08:13.7262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T07:08:14.7260698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-04T07:08:15.7257900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:08:16.7256851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-04T07:08:17.7254627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:08:18.7298553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-04T07:08:19.7299805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-07-04T07:08:20.7298193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-04T07:08:21.7334064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-04T07:08:22.7237261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-04T07:08:23.7235008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-04T07:08:24.7233082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:08:25.7230736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:08:26.7228638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-04T07:08:27.7253736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-04T07:08:28.7251617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-04T07:08:29.7249681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-04T07:08:30.7299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-04T07:08:31.7297932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-04T07:08:32.7334768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-04T07:08:33.7350817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-04T07:08:34.7287094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T07:08:35.7349030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T07:08:36.7367132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T07:08:37.7298694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-04T07:08:38.7295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-04T07:08:39.7293263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-04T07:08:40.7292473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.55,M,48.97,F*26
2024-07-04T07:08:41.7289299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-04T07:08:42.7287600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-04T07:08:43.7286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.41,M,48.89,F*23
2024-07-04T07:08:44.7283873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-04T07:08:45.7281791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-04T07:08:46.7279507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-04T07:08:47.7277837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-04T07:08:48.7275178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T07:08:49.7273331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:08:50.7384111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-04T07:08:51.7234649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-04T07:08:52.7232900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T07:08:53.7231148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-07-04T07:08:54.7250241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-04T07:08:55.7249276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-04T07:08:56.7245820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-07-04T07:08:57.7263084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-04T07:08:58.7260492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:08:59.7258790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-04T07:09:00.7256824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T07:09:01.7255157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-04T07:09:02.7253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-04T07:09:03.7251436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-04T07:09:04.7249184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:09:05.7246372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-04T07:09:06.7401713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-04T07:09:07.7242776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T07:09:08.7240788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-04T07:09:09.7239359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-04T07:09:10.7237485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-04T07:09:11.7235156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-04T07:09:12.7232787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-04T07:09:13.7249676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-04T07:09:14.7344410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-04T07:09:15.7342122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:09:16.7340325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-04T07:09:17.7373743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-04T07:09:18.7372600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-04T07:09:19.7370111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-04T07:09:20.7367010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T07:09:21.7365720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-07-04T07:09:22.7363420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-04T07:09:23.7360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:09:24.7359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-04T07:09:25.7357320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:09:26.7355252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:09:27.7353613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-04T07:09:28.7352006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-04T07:09:29.7350253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-04T07:09:30.7347304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-07-04T07:09:31.7346448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-04T07:09:32.7343935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-04T07:09:33.7342577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.67,F*25
2024-07-04T07:09:34.7339904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-04T07:09:35.7338043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-04T07:09:36.7245175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-04T07:09:37.7242836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-04T07:09:38.7240957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-04T07:09:39.7239455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-07-04T07:09:40.7550105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.63,M,48.47,F*2E
2024-07-04T07:09:41.7235016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:09:42.7233674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:09:43.7230982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T07:09:44.7385509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-07-04T07:09:45.7226989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:09:46.7381208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-07-04T07:09:47.7379189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-04T07:09:48.7377645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-04T07:09:49.7374954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-04T07:09:50.7373185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T07:09:51.7372008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-04T07:09:52.7387189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-04T07:09:53.7276182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T07:09:54.7274206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-04T07:09:55.7271870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T07:09:56.7269769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:09:57.7294093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T07:09:58.7293090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-04T07:09:59.7291378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:10:00.7288746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-04T07:10:01.7288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-04T07:10:02.7285359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-04T07:10:03.7282821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-04T07:10:04.7280955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-04T07:10:05.7278413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-04T07:10:06.7276989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-04T07:10:07.7274797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-04T07:10:08.7346617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-04T07:10:09.7344372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-04T07:10:10.7388782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T07:10:11.7340523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-04T07:10:12.7338369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-04T07:10:13.7363441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-04T07:10:14.7361288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-04T07:10:15.7359360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:10:16.7357658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-04T07:10:17.7265218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-04T07:10:18.7300261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-04T07:10:19.7298475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-04T07:10:20.7296150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-04T07:10:21.7294395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-07-04T07:10:22.7291942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-04T07:10:23.7290133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-04T07:10:24.7318202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-04T07:10:25.7315404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:10:26.7314151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-04T07:10:27.7313043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-04T07:10:28.7376934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-04T07:10:29.7375061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-04T07:10:30.7371621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.46,F*21
2024-07-04T07:10:31.7369836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-04T07:10:32.7367603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-04T07:10:33.7366150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-07-04T07:10:34.7364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:10:35.7362069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T07:10:36.7360128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-04T07:10:37.7358868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-07-04T07:10:38.7356050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T07:10:39.7353809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-04T07:10:40.7244258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T07:10:41.7279518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.85,M,48.59,F*27
2024-07-04T07:10:42.7312629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.55,F*2B
2024-07-04T07:10:43.7275148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T07:10:44.7313196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-04T07:10:45.7311014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-04T07:10:46.7309119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-04T07:10:47.7307984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T07:10:48.7306281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-04T07:10:49.7389345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-04T07:10:50.7335382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-04T07:10:51.7333602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-04T07:10:52.7331576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T07:10:53.7329866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T07:10:54.7327489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-04T07:10:55.7325936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-04T07:10:56.7369398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-04T07:10:57.7280231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:10:58.7279428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-04T07:10:59.7309746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T07:11:00.7331494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-04T07:11:01.7329481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-04T07:11:02.7327765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:11:03.7325646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:11:04.7323654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:11:05.7321531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T07:11:06.7320112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-04T07:11:07.7318024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T07:11:08.7315553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-04T07:11:09.7313715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-04T07:11:10.7311632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-04T07:11:11.7309217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-04T07:11:12.7331624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-04T07:11:13.7330506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-04T07:11:14.7272387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-04T07:11:15.7269260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-04T07:11:16.7386269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T07:11:17.7383990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:11:18.7382761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-04T07:11:19.7380475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.81,M,48.56,F*2D
2024-07-04T07:11:20.7281271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-04T07:11:21.7279022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-04T07:11:22.7277258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-04T07:11:23.7274950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-04T07:11:24.7306748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:11:25.7304735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-04T07:11:26.7303259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-04T07:11:27.7335053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-04T07:11:28.7332467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-07-04T07:11:29.7352548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-04T07:11:30.7350150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-04T07:11:31.7251987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-07-04T07:11:32.7250060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-07-04T07:11:33.7404855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-04T07:11:34.7402628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-04T07:11:35.7243891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-04T07:11:36.7398506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-04T07:11:37.7396014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-04T07:11:38.7393921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-04T07:11:39.7392187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-04T07:11:40.7390226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:11:41.7388191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-04T07:11:42.7386447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-04T07:11:43.7308919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-04T07:11:44.7306675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-04T07:11:45.7392813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:11:46.7277699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-04T07:11:47.7275332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T07:11:48.7272825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-04T07:11:49.7271580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-04T07:11:50.7269683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-07-04T07:11:51.7267452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:11:52.7265163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-04T07:11:53.7264251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-04T07:11:54.7316992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-04T07:11:55.7314173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:11:56.7350441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-04T07:11:57.7348518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-04T07:11:58.7251675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-04T07:11:59.7405988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-04T07:12:00.7403873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-04T07:12:01.7401649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-04T07:12:02.7399569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-04T07:12:03.7397042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T07:12:04.7396562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-04T07:12:05.7394145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-04T07:12:06.7391657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-04T07:12:07.7389806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-04T07:12:08.7388535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T07:12:09.7386560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-04T07:12:10.7384797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-04T07:12:11.7382636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-04T07:12:12.7380138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-04T07:12:13.7379663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-04T07:12:14.7376440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-04T07:12:15.7374806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-04T07:12:16.7393364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-04T07:12:17.7390165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T07:12:18.7388305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-04T07:12:19.7385938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.00,M,48.12,F*2E
2024-07-04T07:12:20.7384672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-04T07:12:21.7383131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-04T07:12:22.7381022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-04T07:12:23.7379015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-04T07:12:24.7376662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-04T07:12:25.7374471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-04T07:12:26.7372141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-04T07:12:27.7370351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.19,M,48.22,F*21
2024-07-04T07:12:28.7368098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-04T07:12:29.7366541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-07-04T07:12:30.7364853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-04T07:12:31.7363238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-07-04T07:12:32.7360544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-04T07:12:33.7358414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-04T07:12:34.7268044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-07-04T07:12:35.7266114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-04T07:12:36.7315224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-07-04T07:12:37.7313865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.45,M,48.37,F*26
2024-07-04T07:12:38.7311837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-04T07:12:39.7309561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-04T07:12:40.7306999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-07-04T07:12:41.7305129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-04T07:12:42.7303604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-04T07:12:43.7301453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-04T07:12:44.7364432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-04T07:12:45.7384591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T07:12:46.7382685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-07-04T07:12:47.7262954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T07:12:48.7292552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-04T07:12:49.7290754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-04T07:12:50.7288328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-04T07:12:51.7287517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-04T07:12:52.7284191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-04T07:12:53.7282605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-04T07:12:54.7281139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-04T07:12:55.7278832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-04T07:12:56.7276328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T07:12:57.7274893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-04T07:12:58.7273665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-04T07:12:59.7270790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.00,f,88.39,M,48.33,F*2A
2024-07-04T07:13:00.7269773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.43,F*2D
2024-07-04T07:13:01.7266245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-04T07:13:02.7264661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-04T07:13:03.7261754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:13:04.7259854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T07:13:05.7413817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-04T07:13:06.7411523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-04T07:13:07.7409137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-04T07:13:08.7406976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-04T07:13:09.7403428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-04T07:13:10.7401375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-04T07:13:11.7399963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-04T07:13:12.7397072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-07-04T07:13:13.7394945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-04T07:13:14.7392597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:13:15.7391884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-04T07:13:16.7388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-04T07:13:17.7385423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-04T07:13:18.7383714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T07:13:19.7381721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:13:20.7262400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:13:21.7301695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:13:22.7363301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T07:13:23.7362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T07:13:24.7358999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T07:13:25.7357242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-04T07:13:26.7354706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-04T07:13:27.7352777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T07:13:28.7350776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-04T07:13:29.7348761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-04T07:13:30.7346439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-04T07:13:31.7344234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-04T07:13:32.7342291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-04T07:13:33.7390590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T07:13:34.7307486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T07:13:35.7364270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-04T07:13:36.7361819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-04T07:13:37.7360259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-04T07:13:38.7357679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-04T07:13:39.7355380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-04T07:13:40.7353286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-04T07:13:41.7351002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-04T07:13:42.7349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T07:13:43.7347343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-04T07:13:44.7345725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-04T07:13:45.7343313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-04T07:13:46.7342329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-04T07:13:47.7339466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T07:13:48.7361451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-04T07:13:49.7361456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T07:13:50.7359208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T07:13:51.7357892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-04T07:13:52.7355205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-04T07:13:53.7353335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.62,F*22
2024-07-04T07:13:54.7377515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:13:55.7394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-04T07:13:56.7392852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-04T07:13:57.7390896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-04T07:13:58.7388455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-04T07:13:59.7259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:14:00.7256728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:14:01.7254644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-04T07:14:02.7408977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-04T07:14:03.7407429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-04T07:14:04.7405012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-04T07:14:05.7402935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-04T07:14:06.7283117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-04T07:14:07.7315457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T07:14:08.7370705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-04T07:14:09.7396982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-07-04T07:14:10.7394354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-04T07:14:11.7392195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-04T07:14:12.7389942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-04T07:14:13.7386211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-04T07:14:14.7385284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.09,M,48.71,F*29
2024-07-04T07:14:15.7383611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-04T07:14:16.7380686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-04T07:14:17.7379470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-04T07:14:18.7376537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-04T07:14:19.7374165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-04T07:14:20.7372195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-07-04T07:14:21.7370545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-04T07:14:22.7394153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-04T07:14:23.7391877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:14:24.7411219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-04T07:14:25.7253189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-04T07:14:26.7407677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-04T07:14:27.7314788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-04T07:14:28.7312632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-04T07:14:29.7310456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-04T07:14:30.7308731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-04T07:14:31.7329303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-04T07:14:32.7327492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-04T07:14:33.7344708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-04T07:14:34.7341473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T07:14:35.7340671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-04T07:14:36.7339062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T07:14:37.7399540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-04T07:14:38.7260745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-04T07:14:39.7351652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-04T07:14:40.7349356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T07:14:41.7347844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-04T07:14:42.7345602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-07-04T07:14:43.7343202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-04T07:14:44.7341165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-04T07:14:45.7339385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-04T07:14:46.7337968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-04T07:14:47.7335148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-04T07:14:48.7361720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-04T07:14:49.7359629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-04T07:14:50.7357345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-04T07:14:51.7355569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-04T07:14:52.7353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-04T07:14:53.7373189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-04T07:14:54.7371019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-04T07:14:55.7369593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.19,M,48.77,F*2D
2024-07-04T07:14:56.7366571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-04T07:14:57.7365127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-07-04T07:14:58.7442805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T07:14:59.7337396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-04T07:15:00.7335302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T07:15:01.7332842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-04T07:15:02.7331475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-04T07:15:03.7329331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-04T07:15:04.7326953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-04T07:15:05.7324453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-04T07:15:06.7323572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-04T07:15:07.7321735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-04T07:15:08.7319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-04T07:15:09.7317882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T07:15:10.7314976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-04T07:15:11.7312810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-04T07:15:12.7311370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-04T07:15:13.7309387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-04T07:15:14.7344925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-04T07:15:15.7342510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-04T07:15:16.7341070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-07-04T07:15:17.7339143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-07-04T07:15:18.7336383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-04T07:15:19.7363547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-04T07:15:20.7360605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-04T07:15:21.7359775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-04T07:15:22.7357139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-04T07:15:23.7356258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-04T07:15:24.7353757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-04T07:15:25.7352576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-04T07:15:26.7349581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-04T07:15:27.7348097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-04T07:15:28.7368669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-04T07:15:29.7366993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-04T07:15:30.7364708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.72,F*24
2024-07-04T07:15:31.7362690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-04T07:15:32.7361177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-04T07:15:33.7359435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:15:34.7357312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-04T07:15:35.7354980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-04T07:15:36.7352505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-04T07:15:37.7350873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-04T07:15:38.7349291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-04T07:15:39.7346266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-04T07:15:40.7344737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:15:41.7342285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-04T07:15:42.7371857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-04T07:15:43.7338972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-04T07:15:44.7281933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-04T07:15:45.7279786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-04T07:15:46.7278201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-04T07:15:47.7432306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-04T07:15:48.7274467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-04T07:15:49.7272030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-04T07:15:50.7269255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-04T07:15:51.7267499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-04T07:15:52.7297068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-04T07:15:53.7332213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-04T07:15:54.7330306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:15:55.7328081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-04T07:15:56.7367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-07-04T07:15:57.7410737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:15:58.7408944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-04T07:15:59.7406970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-04T07:16:00.7405204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-04T07:16:01.7288098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-04T07:16:02.7400583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-04T07:16:03.7398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-04T07:16:04.7396256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-04T07:16:05.7395145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-04T07:16:06.7393469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-07-04T07:16:07.7390699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T07:16:08.7389185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-04T07:16:09.7290043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-04T07:16:10.7288025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-04T07:16:11.7285849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-04T07:16:12.7284574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-04T07:16:13.7281374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-04T07:16:14.7279908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-04T07:16:15.7276920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-04T07:16:16.7276004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-04T07:16:17.7299416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-04T07:16:18.7332334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-04T07:16:19.7278271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-04T07:16:20.7275977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T07:16:21.7274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-04T07:16:22.7271772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-07-04T07:16:23.7270553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T07:16:24.7289723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T07:16:25.7287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-07-04T07:16:26.7441668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-04T07:16:27.7285192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-04T07:16:28.7282592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-04T07:16:29.7279804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-04T07:16:30.7278169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-04T07:16:31.7276686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-04T07:16:32.7356669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-04T07:16:33.7387791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-04T07:16:34.7407080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-04T07:16:35.7291386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-04T07:16:36.7289090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:16:37.7287836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-04T07:16:38.7285164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T07:16:39.7283753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-04T07:16:40.7281201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-04T07:16:41.7279890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-04T07:16:42.7277847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-04T07:16:43.7308637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-04T07:16:44.7323442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-04T07:16:45.7358650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-04T07:16:46.7411148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-04T07:16:47.7408559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:16:48.7290932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-04T07:16:49.7289082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-04T07:16:50.7287423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-04T07:16:51.7285215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-04T07:16:52.7283325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-04T07:16:53.7282278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-04T07:16:54.7279506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-04T07:16:55.7277297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-04T07:16:56.7335246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-04T07:16:57.7331897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T07:16:58.7330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-04T07:16:59.7328838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-07-04T07:17:00.7327171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-04T07:17:01.7325773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-04T07:17:02.7324000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-04T07:17:03.7321145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-04T07:17:04.7319273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-04T07:17:05.7329785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-04T07:17:06.7314935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-04T07:17:07.7369370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-04T07:17:08.7367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-04T07:17:09.7365588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-04T07:17:10.7362851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-04T07:17:11.7361040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-04T07:17:12.7359291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-04T07:17:13.7357051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-04T07:17:14.7354985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-04T07:17:15.7353090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-04T07:17:16.7369243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-04T07:17:17.7366591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-04T07:17:18.7365908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-04T07:17:19.7362809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-07-04T07:17:20.7304999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-04T07:17:21.7302717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-04T07:17:22.7300879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-04T07:17:23.7299007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-04T07:17:24.7298241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-04T07:17:25.7295547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-04T07:17:26.7293264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-04T07:17:27.7312902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-04T07:17:28.7311480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-04T07:17:29.7309271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-04T07:17:30.7307062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-04T07:17:31.7304832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-04T07:17:32.7303395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-04T07:17:33.7301387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-04T07:17:34.7298963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-04T07:17:35.7338500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-04T07:17:36.7337263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-04T07:17:37.7361995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-04T07:17:38.7360252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-04T07:17:39.7358388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-04T07:17:40.7355961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-04T07:17:41.7354236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-04T07:17:42.7352672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-04T07:17:43.7424583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-07-04T07:17:44.7422433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-04T07:17:45.7420376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-04T07:17:46.7293393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-04T07:17:47.7291469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-04T07:17:48.7289629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-04T07:17:49.7287561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-04T07:17:50.7366834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-04T07:17:51.7362855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-04T07:17:52.7382596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-04T07:17:53.7379965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:17:54.7410708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-04T07:17:55.7409042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-07-04T07:17:56.7407943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-04T07:17:57.7405531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-04T07:17:58.7403444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-04T07:17:59.7425025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-04T07:18:00.7422187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.34,M,48.85,F*21
2024-07-04T07:18:01.7420777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-04T07:18:02.7418641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-04T07:18:03.7416600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-04T07:18:04.7415121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-04T07:18:05.7411632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-04T07:18:06.7411284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-04T07:18:07.7328350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-04T07:18:08.7326379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.98,f,89.30,M,48.83,F*2A
2024-07-04T07:18:09.7324498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-04T07:18:10.7322862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-04T07:18:11.7320094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-04T07:18:12.7318377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.84,M,49.13,F*2A
2024-07-04T07:18:13.7317401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-04T07:18:14.7315044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-04T07:18:15.7313132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-04T07:18:16.7311490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-04T07:18:17.7308238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-07-04T07:18:18.7307231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:18:19.7305556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:18:20.7302996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-04T07:18:21.7301231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-04T07:18:22.7299435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-04T07:18:23.7324089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-04T07:18:24.7375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-04T07:18:25.7372974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-04T07:18:26.7435089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-04T07:18:27.7432843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-04T07:18:28.7431199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-04T07:18:29.7428118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-04T07:18:30.7426996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-07-04T07:18:31.7360531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-04T07:18:32.7357803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-04T07:18:33.7355714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-04T07:18:34.7354124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-04T07:18:35.7412381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-04T07:18:36.7431155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-04T07:18:37.7429376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-04T07:18:38.7427632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-04T07:18:39.7300033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-04T07:18:40.7297933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-04T07:18:41.7321482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-04T07:18:42.7318770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-04T07:18:43.7317955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-04T07:18:44.7314961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-04T07:18:45.7313391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-04T07:18:46.7311790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-04T07:18:47.7341731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-04T07:18:48.7340611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-04T07:18:49.7337835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-04T07:18:50.7335128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-04T07:18:51.7334173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-04T07:18:52.7331044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-04T07:18:53.7330348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-04T07:18:54.7355109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-07-04T07:18:55.7428106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-04T07:18:56.7426034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-04T07:18:57.7423891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:18:58.7421832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:18:59.7420433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-04T07:19:00.7417699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-04T07:19:01.7416480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-04T07:19:02.7413724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-04T07:19:03.7412138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-04T07:19:04.7410086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:19:05.7407910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-04T07:19:06.7405879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-04T07:19:07.7404382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-04T07:19:08.7402233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-04T07:19:09.7286083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-04T07:19:10.7300235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-04T07:19:11.7298146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-04T07:19:12.7296478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-04T07:19:13.7294347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-04T07:19:14.7388699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-04T07:19:15.7357860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-04T07:19:16.7356345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-04T07:19:17.7354498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-04T07:19:18.7401343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-04T07:19:19.7399949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-04T07:19:20.7406545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-04T07:19:21.7396096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-04T07:19:22.7393700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-04T07:19:23.7410194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-04T07:19:24.7408536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-04T07:19:25.7406196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-04T07:19:26.7404688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-04T07:19:27.7402208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-04T07:19:28.7400303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-04T07:19:29.7295764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-04T07:19:30.7293779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-04T07:19:31.7447888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-04T07:19:32.7445827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-04T07:19:33.7444227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-04T07:19:34.7442384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-04T07:19:35.7440779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-04T07:19:36.7437257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-04T07:19:37.7435686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-04T07:19:38.7434409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-04T07:19:39.7432355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-04T07:19:40.7430883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-04T07:19:41.7427799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-04T07:19:42.7446522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-04T07:19:43.7444216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-04T07:19:44.7319144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-04T07:19:45.7409380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-04T07:19:46.7408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-04T07:19:47.7405469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-04T07:19:48.7404151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-04T07:19:49.7401595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.22,F*26
2024-07-04T07:19:50.7398562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-04T07:19:51.7419427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-04T07:19:52.7416527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-04T07:19:53.7416333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-04T07:19:54.7301502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-04T07:19:55.7454604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-07-04T07:19:56.7296312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-04T07:19:57.7294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-04T07:19:58.7292676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-04T07:19:59.7328795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-04T07:20:00.7326517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-04T07:20:01.7325482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-04T07:20:02.7321997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-07-04T07:20:03.7320947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-04T07:20:04.7319967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-07-04T07:20:05.7316753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-04T07:20:06.7315605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-04T07:20:07.7332482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-04T07:20:08.7330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-04T07:20:09.7328491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-04T07:20:10.7325794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-04T07:20:11.7325112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-04T07:20:12.7322695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-04T07:20:13.7411137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-04T07:20:14.7351405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-04T07:20:15.7440603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-04T07:20:16.7348446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-04T07:20:17.7407854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-04T07:20:18.7406641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-04T07:20:19.7404119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-04T07:20:20.7401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-04T07:20:21.7400111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-04T07:20:22.7327009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-04T07:20:23.7324678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-04T07:20:24.7322919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-04T07:20:25.7356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-04T07:20:26.7354961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-04T07:20:27.7379417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-04T07:20:28.7377690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-04T07:20:29.7375084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-04T07:20:30.7298898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-07-04T07:20:31.7475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-04T07:20:32.7316657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-04T07:20:33.7315071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-04T07:20:34.7312510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-04T07:20:35.7328042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-04T07:20:36.7325740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-04T07:20:37.7324155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-04T07:20:38.7321442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T07:20:39.7320055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-04T07:20:40.7317122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-04T07:20:41.7315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-04T07:20:42.7340468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-04T07:20:43.7338084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-04T07:20:44.7336798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-04T07:20:45.7334151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-04T07:20:46.7332151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-04T07:20:47.7330753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:20:48.7328865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-04T07:20:49.7326478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-04T07:20:50.7322771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-04T07:20:51.7322384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-04T07:20:52.7320601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-04T07:20:53.7318347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-04T07:20:54.7315987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-04T07:20:55.7314113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-04T07:20:56.7398839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-04T07:20:57.7396197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-04T07:20:58.7394804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-04T07:20:59.7438940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-04T07:21:00.7436906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.66,M,49.03,F*2E
2024-07-04T07:21:01.7436070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-04T07:21:02.7432953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-04T07:21:03.7431120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.91,M,49.16,F*24
2024-07-04T07:21:04.7429087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-07-04T07:21:05.7427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-04T07:21:06.7425660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-04T07:21:07.7423045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-04T07:21:08.7421521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-04T07:21:09.7419629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-04T07:21:10.7416466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-04T07:21:11.7415458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-04T07:21:12.7412750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-04T07:21:13.7411394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-04T07:21:14.7409011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-04T07:21:15.7407772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-04T07:21:16.7405500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-04T07:21:17.7402432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-04T07:21:18.7312822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-04T07:21:19.7311898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-04T07:21:20.7310328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-04T07:21:21.7307824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-04T07:21:22.7306629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-04T07:21:23.7303828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-04T07:21:24.7301558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-04T07:21:25.7318954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-04T07:21:26.7362604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-07-04T07:21:27.7360473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-04T07:21:28.7359057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-04T07:21:29.7356034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-04T07:21:30.7354269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-04T07:21:31.7351995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-04T07:21:32.7449404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-04T07:21:33.7349155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-04T07:21:34.7346713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-07-04T07:21:35.7345153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-04T07:21:36.7343267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-04T07:21:37.7340284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-04T07:21:38.7339336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-04T07:21:39.7335706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-04T07:21:40.7646524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-04T07:21:41.7332250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-04T07:21:42.7330158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-04T07:21:43.7328244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.83,M,49.12,F*2B
2024-07-04T07:21:44.7325906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-04T07:21:45.7323582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-04T07:21:46.7321756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-07-04T07:21:47.7320221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-04T07:21:48.7351031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-07-04T07:21:49.7348289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-07-04T07:21:50.7421337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-04T07:21:51.7311250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-04T07:21:52.7309472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-04T07:21:53.7307329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-04T07:21:54.7305089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:21:55.7459710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-04T07:21:56.7301288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-04T07:21:57.7455034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-04T07:21:58.7451897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-04T07:21:59.7451762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-04T07:22:00.7449089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-07-04T07:22:01.7447028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-04T07:22:02.7445550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-04T07:22:03.7443576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-07-04T07:22:04.7440495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:22:05.7438904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-04T07:22:06.7437415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-04T07:22:07.7434776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-07-04T07:22:08.7432787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-04T07:22:09.7430726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-04T07:22:10.7429463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-04T07:22:11.7427258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-04T07:22:12.7423973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-04T07:22:13.7309796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-04T07:22:14.7307884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-04T07:22:15.7305761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-04T07:22:16.7327080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-04T07:22:17.7394085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-04T07:22:18.7392646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-04T07:22:19.7391241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-04T07:22:20.7389222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-04T07:22:21.7387164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-04T07:22:22.7384751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-04T07:22:23.7382796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-04T07:22:24.7380558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-04T07:22:25.7379570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-04T07:22:26.7377967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-04T07:22:27.7375601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-04T07:22:28.7373796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-04T07:22:29.7371832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-04T07:22:30.7369016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-04T07:22:31.7367270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-04T07:22:32.7365700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-04T07:22:33.7391287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-07-04T07:22:34.7407392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-04T07:22:35.7325551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-04T07:22:36.7324374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-04T07:22:37.7321251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-04T07:22:38.7413087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-04T07:22:39.7410576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-04T07:22:40.7408549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-04T07:22:41.7406149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-04T07:22:42.7405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.41,M,49.44,F*29
2024-07-04T07:22:43.7403165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-04T07:22:44.7435773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-04T07:22:45.7434267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-04T07:22:46.7432883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-04T07:22:47.7430233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-04T07:22:48.7427391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-04T07:22:49.7426708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-04T07:22:50.7495621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-04T07:22:51.7449837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-04T07:22:52.7448352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-04T07:22:53.7445498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-04T07:22:54.7444240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-04T07:22:55.7468696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-04T07:22:56.7309088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-04T07:22:57.7308484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-04T07:22:58.7461839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-04T07:22:59.7459815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-04T07:23:00.7457734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-04T07:23:01.7455844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-04T07:23:02.7452589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-04T07:23:03.7452160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-04T07:23:04.7450377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-04T07:23:05.7448301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-04T07:23:06.7445945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-04T07:23:07.7443615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:23:08.7442471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.20,F*26
2024-07-04T07:23:09.7370082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-04T07:23:10.7367574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-04T07:23:11.7399178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-04T07:23:12.7396553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-07-04T07:23:13.7396057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.16,M,49.30,F*23
2024-07-04T07:23:14.7429424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-04T07:23:15.7390941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-04T07:23:16.7389345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-04T07:23:17.7387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-04T07:23:18.7385314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-04T07:23:19.7382565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-04T07:23:20.7404099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:23:21.7392921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-04T07:23:22.7459748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-04T07:23:23.7457763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-07-04T07:23:24.7455896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-04T07:23:25.7453882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-04T07:23:26.7452078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-04T07:23:27.7449785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-04T07:23:28.7448144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-04T07:23:29.7370192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-04T07:23:30.7367314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-04T07:23:31.7365851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-04T07:23:32.7363820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-04T07:23:33.7362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-04T07:23:34.7360281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-04T07:23:35.7358654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-04T07:23:36.7355897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-04T07:23:37.7353947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.52,M,49.50,F*2D
2024-07-04T07:23:38.7453346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-04T07:23:39.7450337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-04T07:23:40.7448125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-04T07:23:41.7446351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.51,F*2E
2024-07-04T07:23:42.7444663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-04T07:23:43.7442557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-07-04T07:23:44.7440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-04T07:23:45.7437360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-04T07:23:46.7436310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-04T07:23:47.7433297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-04T07:23:48.7430542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-04T07:23:49.7429070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-04T07:23:50.7426349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-04T07:23:51.7424061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-04T07:23:52.7456468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-04T07:23:53.7453887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-07-04T07:23:54.7451844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-04T07:23:55.7449948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-04T07:23:56.7448001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-07-04T07:23:57.7446085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-04T07:23:58.7443758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-04T07:23:59.7441937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-04T07:24:00.7438761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-04T07:24:01.7437129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-04T07:24:02.7436085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-04T07:24:03.7433082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-04T07:24:04.7431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-04T07:24:05.7429806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-04T07:24:06.7426850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-04T07:24:07.7424888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-04T07:24:08.7423205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-04T07:24:09.7421461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-04T07:24:10.7419166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-04T07:24:11.7416445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-04T07:24:12.7414627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-04T07:24:13.7568965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-04T07:24:14.7485662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-04T07:24:15.7408980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-04T07:24:16.7406127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-04T07:24:17.7404678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-04T07:24:18.7402541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-04T07:24:19.7401346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-04T07:24:20.7398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-07-04T07:24:21.7395987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-04T07:24:22.7394920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-04T07:24:23.7392108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-04T07:24:24.7390276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-04T07:24:25.7388124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-04T07:24:26.7386518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.43,F*23
2024-07-04T07:24:27.7384086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-04T07:24:28.7394609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-04T07:24:29.7379600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-04T07:24:30.7377699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-04T07:24:31.7376266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-04T07:24:32.7374145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-04T07:24:33.7373205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-04T07:24:34.7370335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-04T07:24:35.7367481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-04T07:24:36.7365644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-04T07:24:37.7363761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-04T07:24:38.7362436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-04T07:24:39.7360107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-04T07:24:40.7513282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-04T07:24:41.7356646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-04T07:24:42.7354646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-04T07:24:43.7352282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-04T07:24:44.7387322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-04T07:24:45.7384848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-04T07:24:46.7382762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-04T07:24:47.7381348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-04T07:24:48.7379246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-04T07:24:49.7376540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-04T07:24:50.7374683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-04T07:24:51.7401814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-04T07:24:52.7399101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-04T07:24:53.7397867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-04T07:24:54.7395502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-04T07:24:55.7393222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-04T07:24:56.7391678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-04T07:24:57.7408703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-04T07:24:58.7433146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-04T07:24:59.7504284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-04T07:25:00.7453056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-04T07:25:01.7476769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-04T07:25:02.7449706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-04T07:25:03.7448403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-04T07:25:04.7445377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-04T07:25:05.7443948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-04T07:25:06.7442287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-04T07:25:07.7391106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-04T07:25:08.7389939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-07-04T07:25:09.7387456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-04T07:25:10.7385087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-04T07:25:11.7382935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-04T07:25:12.7381852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-07-04T07:25:13.7379548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-04T07:25:14.7377936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-04T07:25:15.7375407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-04T07:25:16.7373451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-04T07:25:17.7371364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-04T07:25:18.7391292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-04T07:25:19.7389246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-04T07:25:20.7456472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-04T07:25:21.7454438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-04T07:25:22.7451992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-04T07:25:23.7328106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-04T07:25:24.7325697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-04T07:25:25.7383589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-04T07:25:26.7429765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-04T07:25:27.7427520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-04T07:25:28.7425788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-04T07:25:29.7424289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:25:30.7460441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-04T07:25:31.7459255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-04T07:25:32.7456918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-04T07:25:33.7454968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-04T07:25:34.7333844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-04T07:25:35.7331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-04T07:25:36.7329037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-04T07:25:37.7327363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-04T07:25:38.7325720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-04T07:25:39.7324226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-04T07:25:40.7322100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-04T07:25:41.7338671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-04T07:25:42.7337097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-04T07:25:43.7334159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-04T07:25:44.7331772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-04T07:25:45.7330771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-04T07:25:46.7328531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-04T07:25:47.7325775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-04T07:25:48.7480557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-04T07:25:49.7322335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-04T07:25:50.7476456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-04T07:25:51.7358076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-04T07:25:52.7354865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-04T07:25:53.7353340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-04T07:25:54.7350534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-04T07:25:55.7386161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-04T07:25:56.7383154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-04T07:25:57.7380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-04T07:25:58.7377429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-04T07:25:59.7397574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-04T07:26:00.7413842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-04T07:26:01.7411497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-04T07:26:02.7409259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-04T07:26:03.7407052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-04T07:26:04.7404875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-04T07:26:05.7485873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-04T07:26:06.7399978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-04T07:26:07.7398616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-04T07:26:08.7395520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-04T07:26:09.7392916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-04T07:26:10.7390404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-07-04T07:26:11.7430734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-04T07:26:12.7429521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-04T07:26:13.7427758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-04T07:26:14.7425682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-04T07:26:15.7423389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-04T07:26:16.7362206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-04T07:26:17.7463511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-04T07:26:18.7461597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-04T07:26:19.7459301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-04T07:26:20.7457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-04T07:26:21.7320706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-04T07:26:22.7318663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-04T07:26:23.7316332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-04T07:26:24.7314496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-04T07:26:25.7349010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-04T07:26:26.7367688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-04T07:26:27.7392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-04T07:26:28.7391071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-04T07:26:29.7418488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-07-04T07:26:30.7416197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-04T07:26:31.7414362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-04T07:26:32.7412783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-04T07:26:33.7441984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-04T07:26:34.7441021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-04T07:26:35.7438057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-04T07:26:36.7436334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-04T07:26:37.7433793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-04T07:26:38.7471428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-04T07:26:39.7470000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-04T07:26:40.7310851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-07-04T07:26:41.7464970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-04T07:26:42.7463145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-04T07:26:43.7461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-04T07:26:44.7459447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-04T07:26:45.7457723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-04T07:26:46.7455992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-04T07:26:47.7453322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-04T07:26:48.7450762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-04T07:26:49.7449560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-04T07:26:50.7472630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-04T07:26:51.7336086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-04T07:26:52.7333682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-07-04T07:26:53.7333038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-04T07:26:54.7330554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-04T07:26:55.7328367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-07-04T07:26:56.7325404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-07-04T07:26:57.7324633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-04T07:26:58.7321667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-04T07:26:59.7476300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-04T07:27:00.7474269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-04T07:27:01.7316486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-04T07:27:02.7470069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-04T07:27:03.7468375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-04T07:27:04.7465822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-04T07:27:05.7463017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-04T07:27:06.7461705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-04T07:27:07.7460070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.51,F*22
2024-07-04T07:27:08.7457059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-04T07:27:09.7455591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-04T07:27:10.7453715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-04T07:27:11.7452352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-04T07:27:12.7450124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-04T07:27:13.7475943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.92,F*2C
2024-07-04T07:27:14.7393028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-04T07:27:15.7390870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-04T07:27:16.7466033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-04T07:27:17.7386660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-04T07:27:18.7385300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-04T07:27:19.7422640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-04T07:27:20.7419894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-04T07:27:21.7451019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-04T07:27:22.7449403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-04T07:27:23.7447322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-04T07:27:24.7344931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-04T07:27:25.7406722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-04T07:27:26.7403363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-04T07:27:27.7401479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-04T07:27:28.7399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-04T07:27:29.7428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-04T07:27:30.7450735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-04T07:27:31.7449511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-04T07:27:32.7447466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-04T07:27:33.7469613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T07:27:34.7466392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-04T07:27:35.7462696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-04T07:27:36.7462051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-04T07:27:37.7460283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-04T07:27:38.7458123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-04T07:27:39.7455635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-04T07:27:40.7453195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-07-04T07:27:41.7452541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-04T07:27:42.7325013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-04T07:27:43.7322865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-04T07:27:44.7477914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-07-04T07:27:45.7319593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.26,M,49.90,F*27
2024-07-04T07:27:46.7473977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-04T07:27:47.7472303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-04T07:27:48.7469470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-04T07:27:49.7468544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-04T07:27:50.7337070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-04T07:27:51.7334496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-04T07:27:52.7333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-04T07:27:53.7331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-04T07:27:54.7329055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-04T07:27:55.7326632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-04T07:27:56.7325416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-04T07:27:57.7347877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-04T07:27:58.7375448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-04T07:27:59.7373053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-04T07:28:00.7371452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T07:28:01.7402877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-04T07:28:02.7367334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T07:28:03.7364780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-04T07:28:04.7363892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-04T07:28:05.7361436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-04T07:28:06.7358571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-04T07:28:07.7357357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-04T07:28:08.7355425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-04T07:28:09.7391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-04T07:28:10.7457619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-04T07:28:11.7359351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-07-04T07:28:12.7357130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-04T07:28:13.7393127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-04T07:28:14.7391047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-04T07:28:15.7389200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-04T07:28:16.7386913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-04T07:28:17.7386216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-04T07:28:18.7383781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-04T07:28:19.7406881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-07-04T07:28:20.7380252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-04T07:28:21.7378049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-04T07:28:22.7376111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-04T07:28:23.7373964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-04T07:28:24.7372127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.90,F*2B
2024-07-04T07:28:25.7370520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-04T07:28:26.7368159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-04T07:28:27.7364985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-04T07:28:28.7364154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-04T07:28:29.7362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-04T07:28:30.7358965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-04T07:28:31.7378066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-04T07:28:32.7376091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T07:28:33.7373924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-04T07:28:34.7371944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-04T07:28:35.7370011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-04T07:28:36.7367837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-04T07:28:37.7367236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.22,M,49.88,F*24
2024-07-04T07:28:38.7363522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-04T07:28:39.7361907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-04T07:28:40.7360755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-04T07:28:41.7358805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-07-04T07:28:42.7356161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-04T07:28:43.7353848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-04T07:28:44.7352136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-04T07:28:45.7505850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-04T07:28:46.7347943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-04T07:28:47.7346535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-04T07:28:48.7344008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-04T07:28:49.7379417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-04T07:28:50.7376429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-07-04T07:28:51.7375344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-04T07:28:52.7373396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-07-04T07:28:53.7372482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:28:54.7435806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-04T07:28:55.7433668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-04T07:28:56.7431721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-04T07:28:57.7429818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-04T07:28:58.7427828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-04T07:28:59.7426125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-04T07:29:00.7423875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T07:29:01.7421371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-04T07:29:02.7419580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-04T07:29:03.7417499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-04T07:29:04.7415340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-04T07:29:05.7413668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-04T07:29:06.7412034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-04T07:29:07.7409693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-04T07:29:08.7407448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T07:29:09.7405942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-04T07:29:10.7403719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-04T07:29:11.7401673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-04T07:29:12.7400051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-07-04T07:29:13.7397992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-07-04T07:29:14.7394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-04T07:29:15.7394205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-04T07:29:16.7392092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-04T07:29:17.7390005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-04T07:29:18.7387679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-04T07:29:19.7385662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-04T07:29:20.7383430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-04T07:29:21.7381083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-04T07:29:22.7379987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-04T07:29:23.7378209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-04T07:29:24.7376587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-04T07:29:25.7530421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-04T07:29:26.7371980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-04T07:29:27.7408499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-04T07:29:28.7406538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-07-04T07:29:29.7404887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-04T07:29:30.7402262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-04T07:29:31.7400289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-04T07:29:32.7398360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-04T07:29:33.7396347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-04T07:29:34.7394481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-04T07:29:35.7415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-04T07:29:36.7413341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-04T07:29:37.7410647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-04T07:29:38.7409214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.37,F*29
2024-07-04T07:29:39.7405744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-04T07:29:40.7405015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-04T07:29:41.7403528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-04T07:29:42.7400923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-04T07:29:43.7415158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-04T07:29:44.7432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-04T07:29:45.7430265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-04T07:29:46.7428883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-04T07:29:47.7427822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-04T07:29:48.7486257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-04T07:29:49.7484295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-04T07:29:50.7481572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-04T07:29:51.7342969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-04T07:29:52.7348385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-04T07:29:53.7402088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:29:54.7370093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-04T07:29:55.7368651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T07:29:56.7411864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-04T07:29:57.7411113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-04T07:29:58.7408164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-04T07:29:59.7406158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-04T07:30:00.7405750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-04T07:30:01.7403548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-04T07:30:02.7400628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-07-04T07:30:03.7398929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-04T07:30:04.7395504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-04T07:30:05.7395071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-04T07:30:06.7393615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-04T07:30:07.7391229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-04T07:30:08.7389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-04T07:30:09.7387137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-04T07:30:10.7385760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-04T07:30:11.7383151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-04T07:30:12.7381188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-04T07:30:13.7445910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-04T07:30:14.7429309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-04T07:30:15.7427421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-04T07:30:16.7425514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-04T07:30:17.7423243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-04T07:30:18.7457336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-04T07:30:19.7455340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-04T07:30:20.7453311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-04T07:30:21.7451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-04T07:30:22.7448709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-04T07:30:23.7447566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-04T07:30:24.7445769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-04T07:30:25.7443169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-04T07:30:26.7352885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-04T07:30:27.7390380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-04T07:30:28.7389013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-04T07:30:29.7387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-04T07:30:30.7385104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-04T07:30:31.7382937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:30:32.7381475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-04T07:30:33.7379612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.62,M,50.10,F*2E
2024-07-04T07:30:34.7377930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-04T07:30:35.7375841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-04T07:30:36.7373175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-04T07:30:37.7390248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-04T07:30:38.7387643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-04T07:30:39.7386391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-04T07:30:40.7384378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-04T07:30:41.7382874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-07-04T07:30:42.7380159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-04T07:30:43.7378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-04T07:30:44.7374324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-04T07:30:45.7373757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-04T07:30:46.7431300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-04T07:30:47.7430146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-04T07:30:48.7428054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-04T07:30:49.7425818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-04T07:30:50.7423942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-04T07:30:51.7423455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-04T07:30:52.7420763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-04T07:30:53.7419841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:30:54.7417421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-04T07:30:55.7414897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-04T07:30:56.7446778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-04T07:30:57.7444612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-04T07:30:58.7442487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-04T07:30:59.7440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-04T07:31:00.7438761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-04T07:31:01.7436374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-04T07:31:02.7433336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-04T07:31:03.7432643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-04T07:31:04.7430523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-04T07:31:05.7428448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-04T07:31:06.7425747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T07:31:07.7424099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-04T07:31:08.7422621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-04T07:31:09.7420630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-04T07:31:10.7418516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-04T07:31:11.7416919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-04T07:31:12.7414916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-04T07:31:13.7412849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-04T07:31:14.7410599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-04T07:31:15.7408396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-04T07:31:16.7406913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-04T07:31:17.7404422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-04T07:31:18.7402479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-04T07:31:19.7449280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-04T07:31:20.7447456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-04T07:31:21.7444762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:31:22.7443056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-04T07:31:23.7441324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T07:31:24.7439425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-04T07:31:25.7437434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-04T07:31:26.7435312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T07:31:27.7495770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-04T07:31:28.7494320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-04T07:31:29.7492330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-04T07:31:30.7353093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-04T07:31:31.7507299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-04T07:31:32.7349323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-04T07:31:33.7503656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-04T07:31:34.7501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-04T07:31:35.7499709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-04T07:31:36.7497357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-04T07:31:37.7495648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.83,M,50.22,F*20
2024-07-04T07:31:38.7355856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-04T07:31:39.7353848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-04T07:31:40.7351999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-04T07:31:41.7349726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-04T07:31:42.7503801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-04T07:31:43.7502247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-07-04T07:31:44.7499654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-04T07:31:45.7497979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-04T07:31:46.7496040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-04T07:31:47.7493547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-04T07:31:48.7491697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.40,M,50.53,F*2D
2024-07-04T07:31:49.7490532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-04T07:31:50.7488693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-04T07:31:51.7486234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-04T07:31:52.7484039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-04T07:31:53.7482339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-04T07:31:54.7414427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-04T07:31:55.7412563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-04T07:31:56.7410755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T07:31:57.7407985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-04T07:31:58.7405802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:31:59.7404847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-04T07:32:00.7405508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-04T07:32:01.7400148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-04T07:32:02.7398597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-04T07:32:03.7395497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-04T07:32:04.7394352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-04T07:32:05.7392297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-04T07:32:06.7389992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-04T07:32:07.7388207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-04T07:32:08.7386519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-04T07:32:09.7383731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-04T07:32:10.7381431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-04T07:32:11.7380241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-04T07:32:12.7378200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-07-04T07:32:13.7376224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-04T07:32:14.7374134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-04T07:32:15.7372382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-04T07:32:16.7370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-04T07:32:17.7393673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-04T07:32:18.7482486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-04T07:32:19.7478910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-04T07:32:20.7361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-04T07:32:21.7360965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-04T07:32:22.7358232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-04T07:32:23.7512832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-04T07:32:24.7354330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T07:32:25.7509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-04T07:32:26.7506663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-04T07:32:27.7504813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-04T07:32:28.7502684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-04T07:32:29.7543271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-04T07:32:30.7385083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-04T07:32:31.7383499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-04T07:32:32.7380654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-04T07:32:33.7378543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-04T07:32:34.7376686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-07-04T07:32:35.7374722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-04T07:32:36.7372830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-04T07:32:37.7369024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-04T07:32:38.7367047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-04T07:32:39.7364920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-04T07:32:40.7363253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-04T07:32:41.7517462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-04T07:32:42.7515710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-04T07:32:43.7513404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-04T07:32:44.7355729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T07:32:45.7507997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-04T07:32:46.7507569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-04T07:32:47.7505980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-04T07:32:48.7503719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-04T07:32:49.7501760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-04T07:32:50.7499419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-04T07:32:51.7497906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-07-04T07:32:52.7494693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-04T07:32:53.7493811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-04T07:32:54.7491608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-04T07:32:55.7488881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-04T07:32:56.7487514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-04T07:32:57.7485918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-04T07:32:58.7483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-04T07:32:59.7481520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T07:33:00.7479889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T07:33:01.7476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-04T07:33:02.7474779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-04T07:33:03.7473209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-04T07:33:04.7471445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:33:05.7469459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-04T07:33:06.7467649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-04T07:33:07.7464667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-04T07:33:08.7485212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-04T07:33:09.7483322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-04T07:33:10.7481495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-04T07:33:11.7479761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-04T07:33:12.7516019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-04T07:33:13.7513588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-04T07:33:14.7512124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:33:15.7509534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-04T07:33:16.7412135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.58,M,50.62,F*25
2024-07-04T07:33:17.7410273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-04T07:33:18.7408111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-04T07:33:19.7406804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-04T07:33:20.7405029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-04T07:33:21.7404270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-04T07:33:22.7401565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-04T07:33:23.7428777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-04T07:33:24.7427630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-04T07:33:25.7425610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-04T07:33:26.7424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-04T07:33:27.7422293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-04T07:33:28.7577041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-04T07:33:29.7419623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-04T07:33:30.7419167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-04T07:33:31.7416176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-04T07:33:32.7414754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T07:33:33.7412929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-04T07:33:34.7411585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-04T07:33:35.7409147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-04T07:33:36.7406945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-04T07:33:37.7490207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-04T07:33:38.7512511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-04T07:33:39.7510834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-04T07:33:40.7508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-04T07:33:41.7507215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-07-04T07:33:42.7505497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-04T07:33:43.7503042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-04T07:33:44.7372233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-04T07:33:45.7526635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-04T07:33:46.7524445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-04T07:33:47.7522846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-04T07:33:48.7521208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-04T07:33:49.7519219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:33:50.7387677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-04T07:33:51.7412189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-04T07:33:52.7383293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-04T07:33:53.7434057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-04T07:33:54.7431644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:33:55.7430440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-04T07:33:56.7428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-04T07:33:57.7449455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-04T07:33:58.7447869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-04T07:33:59.7444944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-04T07:34:00.7392298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-04T07:34:01.7389782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-04T07:34:02.7388590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-04T07:34:03.7387092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-04T07:34:04.7384533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-04T07:34:05.7382252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-04T07:34:06.7381245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-04T07:34:07.7535709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-04T07:34:08.7533553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-04T07:34:09.7532095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.19,M,50.41,F*29
2024-07-04T07:34:10.7529760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-04T07:34:11.7527960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-04T07:34:12.7526324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-04T07:34:13.7523657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-04T07:34:14.7522184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-07-04T07:34:15.7520294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-07-04T07:34:16.7517916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-04T07:34:17.7516099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-04T07:34:18.7513911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-04T07:34:19.7512248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-04T07:34:20.7509910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T07:34:21.7387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-04T07:34:22.7410784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-04T07:34:23.7408852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-04T07:34:24.7406710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-04T07:34:25.7404997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-04T07:34:26.7403099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-04T07:34:27.7401429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-04T07:34:28.7399018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-04T07:34:29.7397451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-04T07:34:30.7430778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-04T07:34:31.7428545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-04T07:34:32.7427508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-07-04T07:34:33.7425309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:34:34.7422543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:34:35.7419710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-04T07:34:36.7419218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-04T07:34:37.7448720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-04T07:34:38.7464222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-04T07:34:39.7548101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-04T07:34:40.7459817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-04T07:34:41.7458083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-04T07:34:42.7456207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-04T07:34:43.7453981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-04T07:34:44.7452300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-04T07:34:45.7450518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-04T07:34:46.7505351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-04T07:34:47.7416806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-04T07:34:48.7414972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-04T07:34:49.7445526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:34:50.7443649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T07:34:51.7487378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-04T07:34:52.7485464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-04T07:34:53.7516649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-04T07:34:54.7514507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-04T07:34:55.7512154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-04T07:34:56.7509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-04T07:34:57.7508037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-04T07:34:58.7407731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-04T07:34:59.7406802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-04T07:35:00.7403812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-04T07:35:01.7473006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-04T07:35:02.7399855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-04T07:35:03.7397938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-04T07:35:04.7405202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-04T07:35:05.7393998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-04T07:35:06.7449551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T07:35:07.7484213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T07:35:08.7482807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-04T07:35:09.7480900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-04T07:35:10.7478837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:35:11.7476056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-04T07:35:12.7474798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-04T07:35:13.7473712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-04T07:35:14.7470885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-04T07:35:15.7468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T07:35:16.7467123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-04T07:35:17.7464986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-04T07:35:18.7489720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T07:35:19.7488093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-04T07:35:20.7518858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-04T07:35:21.7517149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-04T07:35:22.7514061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-04T07:35:23.7513215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-04T07:35:24.7511876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-04T07:35:25.7509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-04T07:35:26.7531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-04T07:35:27.7398094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-04T07:35:28.7395398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-04T07:35:29.7393845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-04T07:35:30.7391772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-04T07:35:31.7389779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-04T07:35:32.7387489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-04T07:35:33.7436235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-04T07:35:34.7433944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-04T07:35:35.7544577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-04T07:35:36.7404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T07:35:37.7402541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-04T07:35:38.7433411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-04T07:35:39.7398983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-04T07:35:40.7396105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-04T07:35:41.7395066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-04T07:35:42.7457898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-04T07:35:43.7455690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:35:44.7453466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-04T07:35:45.7474704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-04T07:35:46.7449048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-04T07:35:47.7448233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-04T07:35:48.7446172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-04T07:35:49.7465003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-04T07:35:50.7462525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-04T07:35:51.7461082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:35:52.7458452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-04T07:35:53.7457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-04T07:35:54.7454547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-04T07:35:55.7452541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-04T07:35:56.7450507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-04T07:35:57.7449129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-04T07:35:58.7503768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-04T07:35:59.7444886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-04T07:36:00.7442704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-04T07:36:01.7440057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-04T07:36:02.7438774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-04T07:36:03.7436214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-04T07:36:04.7434523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-04T07:36:05.7432418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-04T07:36:06.7474283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-04T07:36:07.7470765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-04T07:36:08.7469087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-04T07:36:09.7466613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-04T07:36:10.7464915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-04T07:36:11.7463601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-04T07:36:12.7460590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-04T07:36:13.7458360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-04T07:36:14.7456788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-07-04T07:36:15.7455056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-04T07:36:16.7452983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-04T07:36:17.7450959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-04T07:36:18.7450007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-04T07:36:19.7446747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-04T07:36:20.7491492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.79,M,50.74,F*26
2024-07-04T07:36:21.7393580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-04T07:36:22.7425342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-04T07:36:23.7423755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-04T07:36:24.7421683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:36:25.7419802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-04T07:36:26.7417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-07-04T07:36:27.7415320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T07:36:28.7413735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-04T07:36:29.7411669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-04T07:36:30.7409616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-04T07:36:31.7406502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-04T07:36:32.7405457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-04T07:36:33.7403423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-04T07:36:34.7401165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-04T07:36:35.7433082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-07-04T07:36:36.7431032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-04T07:36:37.7428479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-04T07:36:38.7426582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-04T07:36:39.7424839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-04T07:36:40.7451096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-07-04T07:36:41.7448862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-04T07:36:42.7448970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-04T07:36:43.7446432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-04T07:36:44.7525622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-04T07:36:45.7523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-04T07:36:46.7521422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-04T07:36:47.7519501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-04T07:36:48.7517909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-04T07:36:49.7515967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-04T07:36:50.7544983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-07-04T07:36:51.7542788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-04T07:36:52.7541550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-04T07:36:53.7539254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-04T07:36:54.7538081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-04T07:36:55.7535569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-04T07:36:56.7398920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-04T07:36:57.7552882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-04T07:36:58.7551638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-04T07:36:59.7549441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-04T07:37:00.7546840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-04T07:37:01.7545309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T07:37:02.7542769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-04T07:37:03.7541403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-04T07:37:04.7538575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T07:37:05.7538341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-04T07:37:06.7536644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-04T07:37:07.7533981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-04T07:37:08.7531618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-04T07:37:09.7549342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-04T07:37:10.7546898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-04T07:37:11.7544836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-04T07:37:12.7543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-04T07:37:13.7541692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-04T07:37:14.7539291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-04T07:37:15.7537756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-04T07:37:16.7535875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-04T07:37:17.7533257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-04T07:37:18.7444396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-04T07:37:19.7476565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-04T07:37:20.7474876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-04T07:37:21.7472058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T07:37:22.7470608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-04T07:37:23.7468456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-04T07:37:24.7466441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-04T07:37:25.7567997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-04T07:37:26.7540756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-04T07:37:27.7487173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-04T07:37:28.7485691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-04T07:37:29.7483560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-04T07:37:30.7481218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-04T07:37:31.7479308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-04T07:37:32.7477243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-04T07:37:33.7474863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-04T07:37:34.7473810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-04T07:37:35.7471538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-04T07:37:36.7469512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-04T07:37:37.7467351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-04T07:37:38.7465533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-04T07:37:39.7463615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-04T07:37:40.7460360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T07:37:41.7459812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T07:37:42.7457224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-04T07:37:43.7455326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-04T07:37:44.7452243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-04T07:37:45.7486089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-04T07:37:46.7483603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-04T07:37:47.7480455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-07-04T07:37:48.7480771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-04T07:37:49.7478338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-04T07:37:50.7475011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-04T07:37:51.7473295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-04T07:37:52.7471340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-04T07:37:53.7469760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-04T07:37:54.7467532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-04T07:37:55.7465921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-04T07:37:56.7463403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-04T07:37:57.7461668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-04T07:37:58.7459509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-04T07:37:59.7458065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-04T07:38:00.7454611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-04T07:38:01.7453874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-04T07:38:02.7451676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-04T07:38:03.7449741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-04T07:38:04.7447148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-07-04T07:38:05.7445180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-04T07:38:06.7443898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-04T07:38:07.7441578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-07-04T07:38:08.7439373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-04T07:38:09.7437412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-04T07:38:10.7434874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-07-04T07:38:11.7433768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-04T07:38:12.7431845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-04T07:38:13.7430295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-04T07:38:14.7427750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-04T07:38:15.7423678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T07:38:16.7457741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-04T07:38:17.7497607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-04T07:38:18.7496078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-04T07:38:19.7492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-04T07:38:20.7490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-04T07:38:21.7489116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T07:38:22.7486986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-04T07:38:23.7485329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-04T07:38:24.7483874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-04T07:38:25.7480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-04T07:38:26.7479404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-04T07:38:27.7477237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-04T07:38:28.7474868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-04T07:38:29.7499836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-04T07:38:30.7496731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.44,M,50.54,F*2C
2024-07-04T07:38:31.7527418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-04T07:38:32.7548856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-04T07:38:33.7564007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-04T07:38:34.7544863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-04T07:38:35.7541620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-07-04T07:38:36.7540904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.84,F*24
2024-07-04T07:38:37.7538198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-04T07:38:38.7556380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-04T07:38:39.7449268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-04T07:38:40.7604366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-04T07:38:41.7447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-04T07:38:42.7445550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-07-04T07:38:43.7466651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-04T07:38:44.7464212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-04T07:38:45.7500721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-04T07:38:46.7499244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-04T07:38:47.7497429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-04T07:38:48.7495793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-04T07:38:49.7494669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-04T07:38:50.7492878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-04T07:38:51.7490801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-04T07:38:52.7489039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-04T07:38:53.7487671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-04T07:38:54.7485534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-04T07:38:55.7483833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-04T07:38:56.7481788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-04T07:38:57.7480259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-04T07:38:58.7478536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-04T07:38:59.7555270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-04T07:39:00.7553719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-04T07:39:01.7551055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T07:39:02.7550566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-04T07:39:03.7547969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-04T07:39:04.7546175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-04T07:39:05.7543155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-04T07:39:06.7541700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-04T07:39:07.7539505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-04T07:39:08.7537900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-04T07:39:09.7535776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-04T07:39:10.7533947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-04T07:39:11.7532190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-04T07:39:12.7530058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-04T07:39:13.7528876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-07-04T07:39:14.7526356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-07-04T07:39:15.7524546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-04T07:39:16.7522793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-04T07:39:17.7448553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-04T07:39:18.7468008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-04T07:39:19.7466807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-04T07:39:20.7463967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-04T07:39:21.7462415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-04T07:39:22.7481893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-04T07:39:23.7479462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-04T07:39:24.7478400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-04T07:39:25.7475868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T07:39:26.7531332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-04T07:39:27.7550199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-04T07:39:28.7550361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-04T07:39:29.7547737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.79,M,50.74,F*22
2024-07-04T07:39:30.7545373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-04T07:39:31.7543445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-04T07:39:32.7541400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-04T07:39:33.7540659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-04T07:39:34.7562360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-04T07:39:35.7509760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-04T07:39:36.7507638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-07-04T07:39:37.7505879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-04T07:39:38.7538986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-04T07:39:39.7537071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-04T07:39:40.7535335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-04T07:39:41.7532436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-04T07:39:42.7573615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-04T07:39:43.7450699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-04T07:39:44.7449019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-04T07:39:45.7446604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-04T07:39:46.7444673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-04T07:39:47.7442518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-04T07:39:48.7440220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-04T07:39:49.7438752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-04T07:39:50.7436323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-04T07:39:51.7478146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-04T07:39:52.7476204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T07:39:53.7474329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-04T07:39:54.7628663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-04T07:39:55.7470311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-04T07:39:56.7468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:39:57.7466339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-04T07:39:58.7502496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-04T07:39:59.7500652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-04T07:40:00.7498716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-04T07:40:01.7497315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-04T07:40:02.7495230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-04T07:40:03.7492909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-04T07:40:04.7490007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-04T07:40:05.7490030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-04T07:40:06.7487163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-04T07:40:07.7484290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-04T07:40:08.7482869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-04T07:40:09.7480993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-04T07:40:10.7478917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-04T07:40:11.7476995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-04T07:40:12.7475388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-04T07:40:13.7472930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-04T07:40:14.7470778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-04T07:40:15.7551519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-04T07:40:16.7549656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-07-04T07:40:17.7548043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-04T07:40:18.7573840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-04T07:40:19.7571776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-04T07:40:20.7570017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-04T07:40:21.7567944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-04T07:40:22.7566263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-04T07:40:23.7563874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-04T07:40:24.7562060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-07-04T07:40:25.7561414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-04T07:40:26.7440363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-04T07:40:27.7438563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-04T07:40:28.7592181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.69,M,50.68,F*27
2024-07-04T07:40:29.7453979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-04T07:40:30.7497656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:40:31.7494955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-04T07:40:32.7494204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-04T07:40:33.7491691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-04T07:40:34.7489704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-07-04T07:40:35.7487777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-04T07:40:36.7486536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-04T07:40:37.7524714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-04T07:40:38.7522171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-04T07:40:39.7520681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-04T07:40:40.7518005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-04T07:40:41.7515975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-04T07:40:42.7513612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-04T07:40:43.7512525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-04T07:40:44.7538133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-04T07:40:45.7499977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-04T07:40:46.7498247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-04T07:40:47.7495813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-04T07:40:48.7494671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-04T07:40:49.7518316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-04T07:40:50.7545524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-04T07:40:51.7543516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-04T07:40:52.7541573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-04T07:40:53.7443519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-07-04T07:40:54.7441673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-04T07:40:55.7440187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-04T07:40:56.7438852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-04T07:40:57.7466523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:40:58.7528316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-04T07:40:59.7526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-04T07:41:00.7524325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-04T07:41:01.7522338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-04T07:41:02.7520842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-04T07:41:03.7518335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-04T07:41:04.7516305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-04T07:41:05.7514074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.93,M,50.81,F*22
2024-07-04T07:41:06.7512295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-04T07:41:07.7510302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-04T07:41:08.7508805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-04T07:41:09.7505807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.84,F*24
2024-07-04T07:41:10.7504142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-04T07:41:11.7502309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:41:12.7500348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-04T07:41:13.7498386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-04T07:41:14.7497357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-04T07:41:15.7494527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-04T07:41:16.7493188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.72,M,50.70,F*2C
2024-07-04T07:41:17.7523067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-04T07:41:18.7520144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-04T07:41:19.7517895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-04T07:41:20.7546333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-04T07:41:21.7544242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-04T07:41:22.7541558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-04T07:41:23.7540803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:41:24.7539147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-07-04T07:41:25.7536632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-04T07:41:26.7534056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-04T07:41:27.7533533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T07:41:28.7530718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-04T07:41:29.7528631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-04T07:41:30.7526569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-04T07:41:31.7546474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-04T07:41:32.7543972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-04T07:41:33.7542069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-04T07:41:34.7539678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-04T07:41:35.7559173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-04T07:41:36.7556602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T07:41:37.7593267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-04T07:41:38.7591307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-04T07:41:39.7589092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-04T07:41:40.7586037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-04T07:41:41.7585036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-04T07:41:42.7582940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-04T07:41:43.7580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-04T07:41:44.7578900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-04T07:41:45.7576990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-04T07:41:46.7575048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-04T07:41:47.7572743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-04T07:41:48.7570705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-04T07:41:49.7477471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-04T07:41:50.7474766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-04T07:41:51.7516429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-04T07:41:52.7514867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-04T07:41:53.7590166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-04T07:41:54.7511203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-04T07:41:55.7508999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-04T07:41:56.7506954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-04T07:41:57.7542277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-04T07:41:58.7540390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-04T07:41:59.7538876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:42:00.7536685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-04T07:42:01.7533449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-04T07:42:02.7531567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-04T07:42:03.7530189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-04T07:42:04.7527431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-04T07:42:05.7526529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-04T07:42:06.7524052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-04T07:42:07.7523653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-04T07:42:08.7520345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-04T07:42:09.7519926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-04T07:42:10.7517139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-04T07:42:11.7515625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-04T07:42:12.7513585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-04T07:42:13.7511785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-04T07:42:14.7527769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-04T07:42:15.7507475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-04T07:42:16.7506254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-04T07:42:17.7504841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-04T07:42:18.7502582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-04T07:42:19.7501298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-04T07:42:20.7537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-04T07:42:21.7535540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-04T07:42:22.7533339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-04T07:42:23.7531825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-04T07:42:24.7529698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-04T07:42:25.7527400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-04T07:42:26.7525449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:42:27.7523169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-04T07:42:28.7521512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-04T07:42:29.7519579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-04T07:42:30.7517414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-07-04T07:42:31.7515380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-04T07:42:32.7532638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-04T07:42:33.7530692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-04T07:42:34.7528900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T07:42:35.7526861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-04T07:42:36.7524707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-04T07:42:37.7523446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-04T07:42:38.7521218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-04T07:42:39.7519022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-04T07:42:40.7516104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-04T07:42:41.7515552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-04T07:42:42.7513377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T07:42:43.7510979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-04T07:42:44.7508463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-04T07:42:45.7506909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-04T07:42:46.7505177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-04T07:42:47.7503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-04T07:42:48.7500864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-04T07:42:49.7500213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-04T07:42:50.7497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-04T07:42:51.7496307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-04T07:42:52.7493326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-04T07:42:53.7492134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-04T07:42:54.7488978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-04T07:42:55.7520537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-04T07:42:56.7518173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-04T07:42:57.7516509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-04T07:42:58.7514444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-04T07:42:59.7512862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-04T07:43:00.7534841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-04T07:43:01.7533036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-04T07:43:02.7530775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-04T07:43:03.7528516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-04T07:43:04.7524491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-04T07:43:05.7524220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-04T07:43:06.7522033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-04T07:43:07.7520312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-04T07:43:08.7518271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-04T07:43:09.7516476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-04T07:43:10.7514697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-04T07:43:11.7512393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-07-04T07:43:12.7510851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.56,F*23
2024-07-04T07:43:13.7508443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T07:43:14.7524012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-04T07:43:15.7552129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:43:16.7550156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-04T07:43:17.7547715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-07-04T07:43:18.7547713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-04T07:43:19.7564968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-04T07:43:20.7562386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-04T07:43:21.7560953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-04T07:43:22.7558846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-04T07:43:23.7580524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-04T07:43:24.7578658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-04T07:43:25.7575819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-04T07:43:26.7596500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-04T07:43:27.7460393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-04T07:43:28.7458409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-04T07:43:29.7456157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-04T07:43:30.7609740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-04T07:43:31.7607887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-04T07:43:32.7606447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-04T07:43:33.7483413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-04T07:43:34.7481480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-04T07:43:35.7479583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-04T07:43:36.7477849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-07-04T07:43:37.7496079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-04T07:43:38.7525988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-04T07:43:39.7524857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-04T07:43:40.7679945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-04T07:43:41.7520910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-04T07:43:42.7518842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T07:43:43.7516979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-04T07:43:44.7515555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-04T07:43:45.7512869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-04T07:43:46.7510731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-04T07:43:47.7509569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-04T07:43:48.7507184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-04T07:43:49.7504156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-04T07:43:50.7503038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-04T07:43:51.7501083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-04T07:43:52.7498637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-04T07:43:53.7497934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-04T07:43:54.7517456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-04T07:43:55.7517554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-07-04T07:43:56.7514436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-04T07:43:57.7512034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.75,F*27
2024-07-04T07:43:58.7568555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-04T07:43:59.7566149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-04T07:44:00.7564724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-04T07:44:01.7562532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-04T07:44:02.7560494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-04T07:44:03.7559122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-04T07:44:04.7556699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-04T07:44:05.7554582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-04T07:44:06.7552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-04T07:44:07.7550594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-04T07:44:08.7548113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-04T07:44:09.7546552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-04T07:44:10.7544162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-04T07:44:11.7543169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-04T07:44:12.7540590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T07:44:13.7609925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-04T07:44:14.7608277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-04T07:44:15.7512282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-04T07:44:16.7510013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:44:17.7506584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-04T07:44:18.7506021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-04T07:44:19.7503614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-04T07:44:20.7501322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-04T07:44:21.7499512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-04T07:44:22.7497742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T07:44:23.7495573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-04T07:44:24.7494462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-04T07:44:25.7491728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-04T07:44:26.7489819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-04T07:44:27.7487926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-04T07:44:28.7485705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-04T07:44:29.7483616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T07:44:30.7481406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-04T07:44:31.7479887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-04T07:44:32.7477024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-04T07:44:33.7476258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T07:44:34.7473673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-04T07:44:35.7471699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-04T07:44:36.7470356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-04T07:44:37.7468249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-04T07:44:38.7465687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T07:44:39.7464528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-04T07:44:40.7617450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-04T07:44:41.7615757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-04T07:44:42.7458686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-04T07:44:43.7611294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-04T07:44:44.7609830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-04T07:44:45.7475494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-04T07:44:46.7473724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-04T07:44:47.7520101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-04T07:44:48.7553085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-04T07:44:49.7551087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T07:44:50.7548637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.68,F*24
2024-07-04T07:44:51.7547258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-04T07:44:52.7544997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-04T07:44:53.7543734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-04T07:44:54.7541306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.64,M,50.65,F*23
2024-07-04T07:44:55.7538458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-04T07:44:56.7536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-04T07:44:57.7535084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-04T07:44:58.7604952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-04T07:44:59.7602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-04T07:45:00.7601361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-04T07:45:01.7598292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-04T07:45:02.7596903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-04T07:45:03.7595219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-04T07:45:04.7592545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-04T07:45:05.7591058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-04T07:45:06.7589215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-07-04T07:45:07.7586855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-07-04T07:45:08.7585725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-04T07:45:09.7583234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T07:45:10.7581787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-04T07:45:11.7579652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-04T07:45:12.7577391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-04T07:45:13.7576277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-04T07:45:14.7573855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-04T07:45:15.7492908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-04T07:45:16.7553130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-04T07:45:17.7550823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-04T07:45:18.7548986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-04T07:45:19.7548760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T07:45:20.7545812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-04T07:45:21.7583041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-04T07:45:22.7581014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-04T07:45:23.7579799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-04T07:45:24.7576528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-04T07:45:25.7575062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-04T07:45:26.7573072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-07-04T07:45:27.7605368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-04T07:45:28.7604400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-04T07:45:29.7601037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-04T07:45:30.7463932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-04T07:45:31.7642526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-04T07:45:32.7615800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-04T07:45:33.7614459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-04T07:45:34.7611907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T07:45:35.7609334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.98,M,50.30,F*24
2024-07-04T07:45:36.7607838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-04T07:45:37.7476025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-04T07:45:38.7472157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-04T07:45:39.7626977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-04T07:45:40.7503677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-04T07:45:41.7503011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-04T07:45:42.7501128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T07:45:43.7498924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-04T07:45:44.7497188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T07:45:45.7495098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-04T07:45:46.7541027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-04T07:45:47.7538894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-04T07:45:48.7537480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-04T07:45:49.7535392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-04T07:45:50.7531992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-04T07:45:51.7530723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-04T07:45:52.7528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-04T07:45:53.7526917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-04T07:45:54.7524906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-04T07:45:55.7523092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.13,M,50.38,F*2B
2024-07-04T07:45:56.7520930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-04T07:45:57.7519601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T07:45:58.7517418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-04T07:45:59.7515283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-04T07:46:00.7513879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-04T07:46:03.3601648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-04T07:46:04.3599318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-04T07:46:05.3597613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-04T07:46:06.3595425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-04T07:46:07.3615310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-04T07:46:08.3613086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-04T07:46:09.3612051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-04T07:46:10.3651956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-04T07:46:11.3608306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.19,M,50.41,F*29
2024-07-04T07:46:12.3606818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-04T07:46:13.3605087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-04T07:46:14.3628121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-04T07:46:15.3601524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-04T07:46:16.3599563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-04T07:46:17.3597947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T07:46:18.3596159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-04T07:46:19.3595526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-04T07:46:20.3592233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-04T07:46:21.3590736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-04T07:46:22.3625576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-04T07:46:23.3623949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-04T07:46:24.3622298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-04T07:46:25.3620358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-04T07:46:26.3499424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:46:27.3496999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-04T07:46:28.3495081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T07:46:29.3522406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-04T07:46:30.3614578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-04T07:46:31.3613333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-04T07:46:32.3610961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-04T07:46:33.3609028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-04T07:46:34.3607382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-04T07:46:35.3604847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-04T07:46:36.3633157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-04T07:46:37.3631129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-04T07:46:38.3629806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-04T07:46:39.3627815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-04T07:46:40.3652706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-04T07:46:41.3623801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-04T07:46:42.3621129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-04T07:46:43.3619574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-04T07:46:44.3617758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T07:46:45.3615419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-04T07:46:46.3614826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-04T07:46:47.3611989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-04T07:46:48.3609789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T07:46:49.3607612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-04T07:46:50.3636485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-04T07:46:51.3634730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-04T07:46:52.3633566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-04T07:46:53.3631331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-04T07:46:54.3628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-04T07:46:55.3500510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-04T07:46:56.3521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:46:57.3495738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-04T07:46:58.3493647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-04T07:46:59.3539608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-04T07:47:00.3614888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-04T07:47:01.3613079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-04T07:47:02.3611163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-04T07:47:03.3608180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-04T07:47:04.3606684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-04T07:47:05.3604129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-04T07:47:06.3602288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-04T07:47:07.3600067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-07-04T07:47:08.3598259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-04T07:47:09.3596442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T07:47:10.3593366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T07:47:11.3592868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-04T07:47:12.3591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-04T07:47:13.3588247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-04T07:47:14.3586883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-07-04T07:47:15.3506468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-04T07:47:16.3504520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-04T07:47:17.3502823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T07:47:18.3501269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-04T07:47:19.3499367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-04T07:47:20.3496703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-04T07:47:21.3494841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T07:47:22.3649543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-04T07:47:23.3647670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-04T07:47:24.3646869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-04T07:47:25.3527404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-04T07:47:26.3525746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-04T07:47:27.3524361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-04T07:47:28.3522718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-04T07:47:29.3519810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-04T07:47:30.3517497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-04T07:47:31.3515892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-04T07:47:32.3512597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-04T07:47:33.3539066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-04T07:47:34.3509573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-04T07:47:35.3508548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-04T07:47:36.3528623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:47:37.3526348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-04T07:47:38.3524336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-07-04T07:47:39.3679029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-07-04T07:47:40.3521011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-04T07:47:41.3518652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-04T07:47:42.3523814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-04T07:47:43.3515021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:47:44.3513168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-04T07:47:45.3511290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-04T07:47:46.3596034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-04T07:47:47.3594320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-04T07:47:48.3592429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-04T07:47:49.3589800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-04T07:47:50.3588066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-04T07:47:51.3586513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-04T07:47:52.3614418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-04T07:47:53.3540496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-04T07:47:54.3538913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-07-04T07:47:55.3537043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-04T07:47:56.3560801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-04T07:47:57.3591046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.55,M,50.06,F*24
2024-07-04T07:47:58.3589367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-04T07:47:59.3619813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-04T07:48:00.3617937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-04T07:48:01.3615458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-07-04T07:48:02.3613857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-04T07:48:03.3611979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-04T07:48:04.3610337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-04T07:48:05.3606443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-04T07:48:06.3606299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-04T07:48:07.3604148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-04T07:48:08.3602057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-04T07:48:09.3599102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-04T07:48:10.3598030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-04T07:48:11.3596027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-04T07:48:12.3625520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-04T07:48:13.3622942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-04T07:48:14.3620985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-04T07:48:15.3619252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-04T07:48:16.3617169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-04T07:48:17.3614862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-04T07:48:18.3613507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-04T07:48:19.3610302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-04T07:48:20.3609124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-04T07:48:21.3607501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-04T07:48:22.3605519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-04T07:48:23.3602258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-04T07:48:24.3649473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-04T07:48:25.3647943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-04T07:48:26.3645552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-04T07:48:27.3643591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-04T07:48:28.3641636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-04T07:48:29.3639612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T07:48:30.3507066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T07:48:31.3635839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T07:48:32.3633593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-04T07:48:33.3632542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-04T07:48:34.3629750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-04T07:48:35.3628118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-04T07:48:36.3626566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-04T07:48:37.3624251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-04T07:48:38.3622330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-04T07:48:39.3620807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-04T07:48:40.3618258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-04T07:48:41.3615739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-04T07:48:42.3614128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-04T07:48:43.3612241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-04T07:48:44.3610338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.14,F*25
2024-07-04T07:48:45.3608349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-04T07:48:46.3606306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-04T07:48:47.3604661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-04T07:48:48.3602533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-04T07:48:49.3600838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-04T07:48:50.3598892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-04T07:48:51.3596240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-04T07:48:52.3593978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-04T07:48:53.3592449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-04T07:48:54.3590364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-04T07:48:55.3641451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-04T07:48:56.3530684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-04T07:48:57.3569606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-04T07:48:58.3568357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-04T07:48:59.3548325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-04T07:49:00.3546304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-04T07:49:01.3544611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-04T07:49:02.3541794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-04T07:49:03.3540758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-04T07:49:04.3537843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-04T07:49:05.3536313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-04T07:49:06.3569585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-04T07:49:07.3567585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.98,F*26
2024-07-04T07:49:08.3565509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-04T07:49:09.3563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-04T07:49:10.3611082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.94,M,49.72,F*2F
2024-07-04T07:49:11.3609386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-04T07:49:12.3607679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-04T07:49:13.3605916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-04T07:49:14.3528382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-04T07:49:15.3526839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-04T07:49:16.3524976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-04T07:49:17.3522276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-04T07:49:18.3520681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-04T07:49:19.3519253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-04T07:49:20.3517303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-04T07:49:21.3515119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-04T07:49:22.3532325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-04T07:49:23.3530709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-04T07:49:24.3529154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-04T07:49:25.3526571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-04T07:49:26.3524894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-04T07:49:27.3568414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-04T07:49:28.3593156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-04T07:49:29.3610023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-04T07:49:30.3607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-04T07:49:31.3606014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-04T07:49:32.3604064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-04T07:49:33.3602006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-04T07:49:34.3599977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-04T07:49:35.3598094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-04T07:49:36.3596310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-04T07:49:37.3614413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-04T07:49:38.3612221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-04T07:49:39.3609593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-04T07:49:40.3607791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-04T07:49:41.3606403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-04T07:49:42.3603963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-04T07:49:43.3602292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-04T07:49:44.3600010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-04T07:49:45.3597544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-04T07:49:46.3596282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.19,M,49.86,F*21
2024-07-04T07:49:47.3594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-04T07:49:48.3592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-04T07:49:49.3612883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-04T07:49:50.3610241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-04T07:49:51.3608556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-04T07:49:52.3606877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-04T07:49:53.3604315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-04T07:49:54.3603023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-04T07:49:55.3600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-04T07:49:56.3599210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-04T07:49:57.3596734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-04T07:49:58.3594717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-04T07:49:59.3592964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-04T07:50:00.3590394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-04T07:50:01.3589365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-04T07:50:02.3586526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-04T07:50:03.3585639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.44,M,50.00,F*29
2024-07-04T07:50:04.3582488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-04T07:50:05.3580643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.94,M,49.72,F*2F
2024-07-04T07:50:06.3578978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-04T07:50:07.3577065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-04T07:50:08.3575407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-04T07:50:09.3573027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-04T07:50:10.3570808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-04T07:50:11.3568528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-04T07:50:12.3566742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-04T07:50:13.3645517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-04T07:50:14.3643741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-07-04T07:50:15.3640781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-04T07:50:16.3640023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-04T07:50:17.3637958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-04T07:50:18.3635203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T07:50:19.3633573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-04T07:50:20.3632337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-04T07:50:21.3630335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-04T07:50:22.3628376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-04T07:50:23.3625803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-04T07:50:24.3624405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-04T07:50:25.3622072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-04T07:50:26.3620322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-04T07:50:27.3617802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-04T07:50:28.3615767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-04T07:50:29.3614715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-04T07:50:30.3612022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-04T07:50:31.3610018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.86,M,50.23,F*22
2024-07-04T07:50:32.3608208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-04T07:50:33.3605674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-04T07:50:34.3603797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-04T07:50:35.3637978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-07-04T07:50:36.3636054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-04T07:50:37.3634068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:50:38.3632054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-04T07:50:39.3652333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-04T07:50:40.3627927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-04T07:50:41.3531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-04T07:50:42.3645699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-04T07:50:43.3643961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-04T07:50:44.3642350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-04T07:50:45.3639869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-04T07:50:46.3638203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T07:50:47.3524706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-07-04T07:50:48.3549495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-07-04T07:50:49.3547634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-04T07:50:50.3545048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-04T07:50:51.3542853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-04T07:50:52.3540255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-04T07:50:53.3540043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-04T07:50:54.3596680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-04T07:50:55.3595024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.58,M,50.08,F*20
2024-07-04T07:50:56.3630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-04T07:50:57.3628938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-04T07:50:58.3626925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-04T07:50:59.3624842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-04T07:51:00.3622805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-07-04T07:51:01.3621202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-04T07:51:02.3619809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T07:51:03.3618507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-04T07:51:04.3616190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-04T07:51:05.3614088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-04T07:51:06.3612577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-04T07:51:07.3629935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-04T07:51:08.3665850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-04T07:51:09.3663580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-04T07:51:10.3661975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-04T07:51:11.3659913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-04T07:51:12.3556662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-04T07:51:13.3554471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-04T07:51:14.3552514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-04T07:51:15.3551241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:51:16.3548844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-04T07:51:17.3546491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-04T07:51:18.3545082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-04T07:51:19.3542512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-04T07:51:20.3541324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-04T07:51:21.3538229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-04T07:51:22.3537560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-04T07:51:23.3534903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T07:51:24.3573691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-04T07:51:25.3571503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-04T07:51:26.3568827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-04T07:51:27.3567805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-04T07:51:28.3566297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-04T07:51:29.3563403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-04T07:51:30.3562190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-04T07:51:31.3559887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-04T07:51:32.3555516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-04T07:51:33.3555404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-04T07:51:34.3554802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-04T07:51:35.3551731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-04T07:51:36.3595995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-04T07:51:37.3594046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-04T07:51:38.3592388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-04T07:51:39.3590156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T07:51:40.3587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-04T07:51:41.3586158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-04T07:51:42.3584447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-04T07:51:43.3582895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-04T07:51:44.3579921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-04T07:51:45.3578183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-04T07:51:46.3605679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-04T07:51:47.3635831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-04T07:51:48.3634538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-04T07:51:49.3633869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-04T07:51:50.3569865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-04T07:51:51.3568416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-04T07:51:52.3566112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-04T07:51:53.3564398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-04T07:51:54.3562092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-04T07:51:55.3560215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-04T07:51:56.3648918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-04T07:51:57.3646905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-04T07:51:58.3644742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-07-04T07:51:59.3643004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-04T07:52:00.3641937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-07-04T07:52:01.3639050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-04T07:52:02.3638137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-04T07:52:03.3635525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-04T07:52:04.3633402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-04T07:52:05.3632039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-04T07:52:06.3630117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-04T07:52:07.3627393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-04T07:52:08.3625498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-04T07:52:09.3624048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-04T07:52:10.3646775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-04T07:52:11.3644748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-04T07:52:12.3642467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-04T07:52:13.3641408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-04T07:52:14.3638908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-04T07:52:15.3636915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-04T07:52:16.3634915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-04T07:52:17.3632007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-04T07:52:18.3630718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-04T07:52:19.3629219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-04T07:52:20.3626378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-04T07:52:21.3624917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-04T07:52:22.3622962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-04T07:52:23.3620628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-04T07:52:24.3641308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-04T07:52:25.3640346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-07-04T07:52:26.3560263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-04T07:52:27.3557758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-04T07:52:28.3555595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-04T07:52:29.3554123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-04T07:52:30.3551953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-04T07:52:31.3549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-04T07:52:32.3548219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-04T07:52:33.3545818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-04T07:52:34.3543850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-04T07:52:35.3541698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-04T07:52:36.3539872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.78,F*2D
2024-07-04T07:52:37.3537788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-04T07:52:38.3582041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-04T07:52:39.3580493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-04T07:52:40.3605412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-04T07:52:41.3603776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-07-04T07:52:42.3602000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-04T07:52:43.3599862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-04T07:52:44.3597781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-04T07:52:45.3595633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-04T07:52:46.3593574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-04T07:52:47.3674992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-04T07:52:48.3673460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-04T07:52:49.3670651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-04T07:52:50.3670689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-04T07:52:51.3666184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-04T07:52:52.3665014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-04T07:52:53.3662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-04T07:52:54.3661203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-04T07:52:55.3659842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-04T07:52:56.3657754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-04T07:52:57.3655138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-04T07:52:58.3653814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-04T07:52:59.3651834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-07-04T07:53:00.3682340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-04T07:53:01.3680161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-04T07:53:02.3678003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-04T07:53:03.3676492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-04T07:53:04.3673958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-04T07:53:05.3671622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-04T07:53:06.3587944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-04T07:53:07.3669007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-04T07:53:08.3666396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-04T07:53:09.3663299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-04T07:53:10.3662539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-04T07:53:11.3659955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-04T07:53:12.3658190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-07-04T07:53:13.3657230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-04T07:53:14.3580014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-07-04T07:53:15.3680505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-04T07:53:16.3678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-04T07:53:17.3677291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-04T07:53:18.3675176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-04T07:53:19.3672929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-04T07:53:20.3671024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-04T07:53:21.3567916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-04T07:53:22.3565780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-04T07:53:23.3621822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-04T07:53:24.3619717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-04T07:53:25.3617567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-04T07:53:26.3615411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-04T07:53:27.3613953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-07-04T07:53:28.3612780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-04T07:53:29.3609750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-04T07:53:30.3608532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-04T07:53:31.3605849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-04T07:53:32.3537487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-07-04T07:53:33.3691628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-04T07:53:34.3689315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.17,M,49.85,F*29
2024-07-04T07:53:35.3687353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-04T07:53:36.3685259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-04T07:53:37.3682000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-04T07:53:38.3679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-04T07:53:39.3550485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-04T07:53:40.3547576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-04T07:53:41.3545097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-04T07:53:42.3542429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-04T07:53:43.3539831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.86,F*2E
2024-07-04T07:53:44.3537423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-04T07:53:45.3692439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-04T07:53:46.3549933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-04T07:53:47.3594160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-04T07:53:48.3591602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-04T07:53:49.3589445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-04T07:53:50.3651524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-04T07:53:51.3649870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-04T07:53:52.3647467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-04T07:53:53.3645247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.07,F*22
2024-07-04T07:53:54.3685592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T07:53:55.3682745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-04T07:53:56.3680448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-07-04T07:53:57.3678693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-04T07:53:58.3676461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-07-04T07:53:59.3674594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-04T07:54:00.3671886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-04T07:54:01.3669871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-04T07:54:02.3667336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-04T07:54:03.3665830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-04T07:54:04.3663608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-04T07:54:05.3660176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-04T07:54:06.3659597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-04T07:54:07.3530805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-04T07:54:08.3528781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-04T07:54:09.3683239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-04T07:54:10.3681070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-04T07:54:11.3586166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-04T07:54:12.3584390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-04T07:54:13.3582081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-04T07:54:14.3580786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-04T07:54:15.3577459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-04T07:54:16.3575420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-04T07:54:17.3574119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-04T07:54:18.3571804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-04T07:54:19.3569233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-04T07:54:20.3568814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-04T07:54:21.3565502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-04T07:54:22.3564268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-04T07:54:23.3591608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-04T07:54:24.3609572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-04T07:54:25.3535553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-04T07:54:26.3689788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-04T07:54:27.3688138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-04T07:54:28.3686703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T07:54:29.3554436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-04T07:54:30.3552476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-04T07:54:31.3549497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-04T07:54:32.3548070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-04T07:54:33.3545877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-04T07:54:34.3543425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-04T07:54:35.3854014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-04T07:54:36.3539625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-04T07:54:37.3538150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-04T07:54:38.3691974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-04T07:54:39.3559915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-04T07:54:40.3557877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-04T07:54:41.3555224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-04T07:54:42.3553645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-04T07:54:43.3552284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-04T07:54:44.3549900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-04T07:54:45.3572185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-04T07:54:46.3591993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-04T07:54:47.3590200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-04T07:54:48.3587398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-07-04T07:54:49.3586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:54:50.3644507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-04T07:54:51.3642606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-04T07:54:52.3640701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-04T07:54:53.3639932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.22,F*26
2024-07-04T07:54:54.3636670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-04T07:54:55.3634107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-07-04T07:54:56.3632268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-04T07:54:57.3630658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-04T07:54:58.3628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-04T07:54:59.3649855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-04T07:55:00.3682695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-04T07:55:01.3680671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-04T07:55:02.3679233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T07:55:03.3676685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-04T07:55:04.3674314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-04T07:55:05.3741934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-04T07:55:06.3541753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-04T07:55:07.3540137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-04T07:55:08.3654455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-04T07:55:09.3584452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-04T07:55:10.3649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-04T07:55:11.3647511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-04T07:55:12.3645405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-04T07:55:13.3643383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-04T07:55:14.3548127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-04T07:55:15.3567003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-04T07:55:16.3565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-04T07:55:17.3563945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-07-04T07:55:18.3562891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-04T07:55:19.3560162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-04T07:55:20.3558557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-04T07:55:21.3556051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-04T07:55:22.3630207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-04T07:55:23.3628556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-04T07:55:24.3626349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-04T07:55:25.3624388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-04T07:55:26.3622827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-04T07:55:27.3620932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-04T07:55:28.3618439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-04T07:55:29.3639675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-04T07:55:30.3638562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-04T07:55:31.3635939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-04T07:55:32.3634633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-04T07:55:33.3632269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-04T07:55:34.3630368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-04T07:55:35.3629460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-04T07:55:36.3626238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-04T07:55:37.3624210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.08,M,49.25,F*25
2024-07-04T07:55:38.3622535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-04T07:55:39.3620236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-04T07:55:40.3618244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-04T07:55:41.3616660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-04T07:55:42.3614253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-04T07:55:43.3612458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-04T07:55:44.3610759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-04T07:55:45.3608355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-04T07:55:46.3606302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-04T07:55:47.3604199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-04T07:55:48.3601942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-04T07:55:49.3601012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-04T07:55:50.3598492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-04T07:55:51.3634571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-04T07:55:52.3632881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:55:53.3630327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-04T07:55:54.3628849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:55:55.3626717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:55:56.3623872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-07-04T07:55:57.3623491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:55:58.3621988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-04T07:55:59.3619449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-07-04T07:56:00.3617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-07-04T07:56:01.3615186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-07-04T07:56:02.3612498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-04T07:56:03.3611151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-04T07:56:04.3609299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-04T07:56:05.3606795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-04T07:56:06.3640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-04T07:56:07.3671305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-04T07:56:08.3670583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-07-04T07:56:09.3549056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-04T07:56:10.3703439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-04T07:56:11.3545673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-04T07:56:12.3699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-04T07:56:13.3583670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-04T07:56:14.3581500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-04T07:56:15.3579998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-04T07:56:16.3577530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:56:17.3598825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-04T07:56:18.3643600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-04T07:56:19.3640486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-04T07:56:20.3638632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-04T07:56:21.3667000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-04T07:56:22.3546347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-04T07:56:23.3700257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-04T07:56:24.3698281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-04T07:56:25.3696719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-04T07:56:26.3695508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-04T07:56:27.3693864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-04T07:56:28.3691283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-04T07:56:29.3689161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-04T07:56:30.3686975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-04T07:56:31.3685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-07-04T07:56:32.3553152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-04T07:56:33.3575591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-04T07:56:34.3573847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-04T07:56:35.3683831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-04T07:56:36.3682049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-04T07:56:37.3680095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-04T07:56:38.3560572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-04T07:56:39.3557682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-04T07:56:40.3556088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-04T07:56:41.3553822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-04T07:56:42.3552545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-04T07:56:43.3549925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-04T07:56:44.3593805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-04T07:56:45.3591709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-04T07:56:46.3589704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-04T07:56:47.3594764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-04T07:56:48.3586026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-04T07:56:49.3583803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-04T07:56:50.3581987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-04T07:56:51.3578100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-04T07:56:52.3620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-04T07:56:53.3619749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-04T07:56:54.3617264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-04T07:56:55.3614609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-04T07:56:56.3612270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T07:56:57.3611539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-04T07:56:58.3609999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.55,M,48.97,F*26
2024-07-04T07:56:59.3607633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-04T07:57:00.3605812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-04T07:57:01.3603132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-04T07:57:02.3601699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-04T07:57:03.3599595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-04T07:57:04.3597510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-04T07:57:05.3595714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-04T07:57:06.3592796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-07-04T07:57:07.3591615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-04T07:57:08.3589448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-04T07:57:09.3587264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-04T07:57:10.3586072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-07-04T07:57:11.3583640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-04T07:57:12.3581683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-04T07:57:13.3579699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-04T07:57:14.3578500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-07-04T07:57:15.3575164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-04T07:57:16.3604955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-04T07:57:17.3603171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-04T07:57:18.3601066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-04T07:57:19.3598070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-04T07:57:20.3596809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-04T07:57:21.3634376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-04T07:57:22.3633191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-04T07:57:23.3630799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-04T07:57:24.3628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-04T07:57:25.3627026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-04T07:57:26.3625811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-04T07:57:27.3623060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T07:57:28.3622292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.80,M,49.10,F*2B
2024-07-04T07:57:29.3618835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-04T07:57:30.3616763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-04T07:57:31.3615004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-04T07:57:32.3612595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-04T07:57:33.3610678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-04T07:57:34.3609388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-04T07:57:35.3607346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-04T07:57:36.3605138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T07:57:37.3602770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-04T07:57:38.3600732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-04T07:57:39.3599524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-04T07:57:40.3597012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-04T07:57:41.3594377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-04T07:57:42.3592604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-04T07:57:43.3590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-04T07:57:44.3588984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-04T07:57:45.3587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-04T07:57:46.3584866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-04T07:57:47.3582894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-04T07:57:48.3580412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-04T07:57:49.3578886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-04T07:57:50.3576604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-04T07:57:51.3575359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T07:57:52.3572520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-04T07:57:53.3570577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-04T07:57:54.3568542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-04T07:57:55.3566620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-04T07:57:56.3564460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-07-04T07:57:57.3562956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-04T07:57:58.3560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-04T07:57:59.3714895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-04T07:58:00.3558214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-04T07:58:01.3710609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-04T07:58:02.3709230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-04T07:58:03.3707269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-04T07:58:04.3705245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-04T07:58:05.3703001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-04T07:58:06.3700965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-04T07:58:07.3699306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T07:58:08.3697439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-04T07:58:09.3695396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-04T07:58:10.3693734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-04T07:58:11.3691136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-04T07:58:12.3689323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-04T07:58:13.3687254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-04T07:58:14.3684976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-04T07:58:15.3683500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-04T07:58:16.3681061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-04T07:58:17.3678575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-04T07:58:18.3574738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-04T07:58:19.3609901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-04T07:58:20.3609478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-04T07:58:21.3606491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-04T07:58:22.3604120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-04T07:58:23.3602400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-04T07:58:24.3600228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-07-04T07:58:25.3597514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-04T07:58:26.3634897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-04T07:58:27.3632364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-04T07:58:28.3630791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-04T07:58:29.3628722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-04T07:58:30.3627037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-04T07:58:31.3624547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-04T07:58:32.3622718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-04T07:58:33.3620969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.12,M,49.28,F*2B
2024-07-04T07:58:34.3617358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-04T07:58:35.3616305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-04T07:58:36.3614424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-04T07:58:37.3612127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-04T07:58:38.3610456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-04T07:58:39.3608545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-04T07:58:40.3607126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-04T07:58:41.3604753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-07-04T07:58:42.3602578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-04T07:58:43.3600352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-04T07:58:44.3598389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T07:58:45.3596573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-04T07:58:46.3617080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-04T07:58:47.3616409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-04T07:58:48.3613180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-04T07:58:49.3611737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-04T07:58:50.3624911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-04T07:58:51.3608808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-04T07:58:52.3605157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-04T07:58:53.3604241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-04T07:58:54.3631859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-04T07:58:55.3630892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-04T07:58:56.3628135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-04T07:58:57.3626667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-04T07:58:58.3623824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-04T07:58:59.3622052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.51,M,49.49,F*2D
2024-07-04T07:59:00.3620498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-04T07:59:01.3617543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-04T07:59:02.3616081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-07-04T07:59:03.3614726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-04T07:59:04.3612758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-04T07:59:05.3610287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-04T07:59:06.3610227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:59:07.3606289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-04T07:59:08.3604626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-04T07:59:09.3602731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-04T07:59:10.3630515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-07-04T07:59:11.3627964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-04T07:59:12.3625723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-04T07:59:13.3624208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-04T07:59:14.3622532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-04T07:59:15.3620248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-04T07:59:16.3648343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-04T07:59:17.3694794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-04T07:59:18.3692286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.55,M,49.52,F*29
2024-07-04T07:59:19.3703965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-04T07:59:20.3688224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-04T07:59:21.3686032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-04T07:59:22.3684192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-04T07:59:23.3682252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.42,F*21
2024-07-04T07:59:24.3715946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.30,M,49.38,F*2C
2024-07-04T07:59:25.3732216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.48,F*2F
2024-07-04T07:59:26.3711859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-04T07:59:27.3715262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-04T07:59:28.3709237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-04T07:59:29.3706082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-04T07:59:30.3767375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-04T07:59:31.3701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-04T07:59:32.3700128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-04T07:59:33.3697968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.05,M,49.79,F*29
2024-07-04T07:59:34.3613442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.26,M,49.90,F*27
2024-07-04T07:59:35.3611683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-04T07:59:36.3609590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-04T07:59:37.3608304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-04T07:59:38.3605551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-04T07:59:39.3603815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-04T07:59:40.3601466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-04T07:59:41.3599350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-04T07:59:42.3752728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-04T07:59:43.3629798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-04T07:59:44.3657856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-04T07:59:45.3655621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-04T07:59:46.3653736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-04T07:59:47.3652312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-04T07:59:48.3649793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-04T07:59:49.3582009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-07-04T07:59:50.3579105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-04T07:59:51.3733865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-04T07:59:52.3575384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-04T07:59:53.3729758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-07-04T07:59:54.3600952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-04T07:59:55.3598233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-04T07:59:56.3596791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-04T07:59:57.3594995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-07-04T07:59:58.3592725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-04T07:59:59.3591226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-04T08:00:00.3588090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-04T08:00:01.3586486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-04T08:00:02.3584562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-07-04T08:00:03.3582181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-04T08:00:04.3579961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-04T08:00:05.3578535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-04T08:00:06.3732334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-04T08:00:07.3730552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-07-04T08:00:08.3727938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-04T08:00:09.3726395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-04T08:00:10.3723905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-04T08:00:11.3722052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-04T08:00:12.3719542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-04T08:00:13.3799393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-04T08:00:14.3715604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-04T08:00:15.3713512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-04T08:00:16.3738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-04T08:00:17.3644409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-07-04T08:00:18.3641922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-04T08:00:19.3641333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-04T08:00:20.3639074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-04T08:00:21.3637172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-04T08:00:22.3634505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-04T08:00:23.3675280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-04T08:00:24.3673240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-04T08:00:25.3671437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-04T08:00:26.3670320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-04T08:00:27.3699185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-04T08:00:28.3696251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-04T08:00:29.3694691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-04T08:00:30.3692798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-04T08:00:31.3711744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-04T08:00:32.3708920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-04T08:00:33.3707008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-04T08:00:34.3705373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-04T08:00:35.3703323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-07-04T08:00:36.3701244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-04T08:00:37.3698906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T08:00:38.3581768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T08:00:39.3606585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-04T08:00:40.3605696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-04T08:00:41.3603428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-04T08:00:42.3601250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-04T08:00:43.3599164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-04T08:00:44.3597740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.76,M,50.17,F*2C
2024-07-04T08:00:45.3595405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-04T08:00:46.3593516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-04T08:00:47.3626526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-04T08:00:48.3677835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T08:00:49.3675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-04T08:00:50.3673437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-04T08:00:51.3671465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-04T08:00:52.3670296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-07-04T08:00:53.3667487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-04T08:00:54.3665185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.15,M,50.39,F*24
2024-07-04T08:00:55.3663080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T08:00:56.3662201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-04T08:00:57.3659437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T08:00:58.3658023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-04T08:00:59.3732156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-04T08:01:00.3730628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-04T08:01:01.3728270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-04T08:01:02.3726757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-04T08:01:03.3741506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-04T08:01:04.3721950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-04T08:01:05.3719592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-04T08:01:06.3716949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-04T08:01:07.3714366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-04T08:01:08.3615605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-04T08:01:09.3613503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-04T08:01:10.3610914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-04T08:01:11.3608439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-04T08:01:12.3689389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-04T08:01:13.3686281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-04T08:01:14.3684411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-04T08:01:15.3682109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-04T08:01:16.3680251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-04T08:01:17.3677692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-04T08:01:18.3675473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-04T08:01:19.3672931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-04T08:01:20.3671131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-04T08:01:21.3668323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-04T08:01:22.3665680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-04T08:01:23.3664380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-04T08:01:24.3662050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-04T08:01:25.3660190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-04T08:01:26.3657877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T08:01:27.3655811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-04T08:01:28.3653757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-04T08:01:29.3650939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-04T08:01:30.3648451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-04T08:01:31.3646930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-04T08:01:32.3644323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-04T08:01:33.3642531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-04T08:01:34.3640902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-04T08:01:35.3639055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-04T08:01:36.3635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-04T08:01:37.3633882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-04T08:01:38.3632836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-04T08:01:39.3630073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-04T08:01:40.3628609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-04T08:01:41.3625554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-04T08:01:42.3623675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-04T08:01:43.3621650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-04T08:01:44.3619293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-04T08:01:45.3618380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-04T08:01:46.3619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-04T08:01:47.3612622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-07-04T08:01:48.3610693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-04T08:01:49.3609392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.11,M,50.91,F*24
2024-07-04T08:01:50.3607685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-04T08:01:51.3605238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-04T08:01:52.3603201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-04T08:01:53.3600790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-04T08:01:54.3598617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-04T08:01:55.3597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-07-04T08:01:56.3595341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-04T08:01:57.3593325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-04T08:01:58.3631640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-04T08:01:59.3629456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-04T08:02:00.3627080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-04T08:02:01.3625074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-04T08:02:02.3623460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-04T08:02:03.3621143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-04T08:02:04.3619049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-04T08:02:05.3617370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-04T08:02:06.3614978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-04T08:02:07.3613195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-04T08:02:08.3611469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-04T08:02:09.3608906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-04T08:02:10.3606939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-04T08:02:11.3605090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-04T08:02:12.3602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-04T08:02:13.3600661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-04T08:02:14.3598936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-04T08:02:15.3596744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-04T08:02:16.3594611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-04T08:02:17.3593244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-04T08:02:18.3590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-04T08:02:19.3588948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-04T08:02:20.3586927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-04T08:02:21.3742072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-04T08:02:22.3583528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-04T08:02:23.3580842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-04T08:02:24.3735928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-04T08:02:25.3622676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-04T08:02:26.3621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-04T08:02:27.3618713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-04T08:02:28.3617303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-04T08:02:29.3614663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-04T08:02:30.3660271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-04T08:02:31.3657745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-04T08:02:32.3655942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-04T08:02:33.3654268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-04T08:02:34.3652111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-04T08:02:35.3650445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-04T08:02:36.3648016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-04T08:02:37.3645452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-04T08:02:38.3644490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-04T08:02:39.3708023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-04T08:02:40.3592529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-04T08:02:41.3657868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-04T08:02:42.3656107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-04T08:02:43.3653605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-04T08:02:44.3651606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-04T08:02:45.3649830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-04T08:02:46.3647331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-04T08:02:47.3645819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-04T08:02:48.3644309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-04T08:02:49.3641853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-04T08:02:50.3638668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-04T08:02:51.3637461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-04T08:02:52.3635520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-04T08:02:53.3592131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-04T08:02:54.3656412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-04T08:02:55.3654505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-04T08:02:56.3653170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-04T08:02:57.3650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-04T08:02:58.3648240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-04T08:02:59.3646115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-04T08:03:00.3644497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-04T08:03:01.3642627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-04T08:03:02.3640280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-04T08:03:03.3638018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-04T08:03:04.3637165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-04T08:03:05.3634285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-04T08:03:06.3632298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-04T08:03:07.3630350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-04T08:03:08.3628382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-04T08:03:09.3711023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-04T08:03:10.3709723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-04T08:03:11.3707864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-04T08:03:12.3705367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-04T08:03:13.3647793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-04T08:03:14.3645546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-04T08:03:15.3643468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-04T08:03:16.3641882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-04T08:03:17.3639274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-04T08:03:18.3671626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-04T08:03:19.3669911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-04T08:03:20.3668010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-04T08:03:21.3665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-04T08:03:22.3662807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-04T08:03:23.3661691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-04T08:03:24.3659389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-07-04T08:03:25.3657915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-04T08:03:26.3656259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-04T08:03:27.3654024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-04T08:03:28.3651641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-04T08:03:29.3649798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-04T08:03:30.3647759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-04T08:03:31.3645818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-04T08:03:32.3643686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-04T08:03:33.3641853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-04T08:03:34.3639533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-04T08:03:35.3638569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-04T08:03:36.3635396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-04T08:03:37.3633840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-04T08:03:38.3631527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-04T08:03:39.3629763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-04T08:03:40.3627143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-07-04T08:03:41.3625436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-04T08:03:42.3709919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-04T08:03:43.3595320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-04T08:03:44.3592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-04T08:03:45.3590970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-04T08:03:46.3589586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-04T08:03:47.3743681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-04T08:03:48.3625413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-04T08:03:49.3622717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-04T08:03:50.3620691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-04T08:03:51.3619038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-04T08:03:52.3616717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-07-04T08:03:53.3614886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-04T08:03:54.3703837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-04T08:03:55.3632389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-04T08:03:56.3660802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-04T08:03:57.3659092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-04T08:03:58.3656833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-07-04T08:03:59.3655480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-04T08:04:00.3670859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-04T08:04:01.3668772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-04T08:04:02.3666728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-04T08:04:03.3664772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-04T08:04:04.3662629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-04T08:04:05.3660578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-04T08:04:06.3658746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-04T08:04:07.3656711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-04T08:04:08.3595923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-04T08:04:09.3594028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-04T08:04:10.3591617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-04T08:04:11.3796699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-04T08:04:12.3587466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-04T08:04:13.3742576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-04T08:04:14.3739043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-04T08:04:15.3736561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-04T08:04:16.3735572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-04T08:04:17.3600763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-07-04T08:04:18.3598497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-04T08:04:19.3596425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-04T08:04:20.3594818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-04T08:04:21.3592692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-04T08:04:22.3747410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-04T08:04:23.3745254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-07-04T08:04:24.3608204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-07-04T08:04:25.3637100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-04T08:04:26.3634472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23
2024-07-04T08:04:27.3632292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-04T08:04:28.3630719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-04T08:04:29.3628339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-04T08:04:30.3626656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-04T08:04:31.3623938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-04T08:04:32.3622327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-04T08:04:33.3620795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-04T08:04:34.3618726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-04T08:04:35.3616415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-04T08:04:36.3614325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-07-04T08:04:37.3612545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-04T08:04:38.3610606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-07-04T08:04:39.3608211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-04T08:04:40.3606551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-04T08:04:41.3761178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-04T08:04:42.3601989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-04T08:04:43.3600727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-04T08:04:44.3596934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-07-04T08:04:45.3596880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-04T08:04:46.3594666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-04T08:04:47.3622166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-04T08:04:48.3620386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-04T08:04:49.3619640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-04T08:04:50.3616925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-04T08:04:51.3614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-04T08:04:52.3613356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-04T08:04:53.3610181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-04T08:04:54.3608810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-04T08:04:55.3635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-07-04T08:04:56.3693900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-04T08:04:57.3692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-04T08:04:58.3690041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-07-04T08:04:59.3687805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-04T08:05:00.3687462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-04T08:05:01.3684188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-04T08:05:02.3682239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-04T08:05:03.3679855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-04T08:05:04.3678167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-04T08:05:05.3675754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-04T08:05:06.3674473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-04T08:05:07.3699743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-04T08:05:08.3697113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-04T08:05:09.3695434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-04T08:05:10.3693206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-07-04T08:05:11.3691145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-04T08:05:12.3689445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-04T08:05:13.3687074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-07-04T08:05:14.3685353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-04T08:05:15.3682160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-04T08:05:16.3714515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-04T08:05:17.3747961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-04T08:05:18.3656352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-04T08:05:19.3743486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-07-04T08:05:20.3742058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-04T08:05:21.3739929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-04T08:05:22.3738230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-04T08:05:23.3736332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-04T08:05:24.3734506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-04T08:05:25.3732040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-04T08:05:26.3730282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-04T08:05:27.3728746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-04T08:05:28.3727156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-07-04T08:05:29.3725024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-04T08:05:30.3721995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-04T08:05:31.3720671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-07-04T08:05:32.3681846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-04T08:05:33.3679892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-04T08:05:34.3678088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-04T08:05:35.3677054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-07-04T08:05:36.3674774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-04T08:05:37.3672344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-04T08:05:38.3670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-04T08:05:39.3667874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-04T08:05:40.3666178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-04T08:05:41.3664520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-07-04T08:05:42.3662134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-04T08:05:43.3660031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-04T08:05:44.3658343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-04T08:05:45.3655991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-04T08:05:46.3654795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-04T08:05:47.3652840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-04T08:05:48.3650848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-04T08:05:49.3648274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-07-04T08:05:50.3646015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-04T08:05:51.3644494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-04T08:05:52.3642432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-04T08:05:53.3640174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-04T08:05:54.3638475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-04T08:05:55.3637584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-04T08:05:56.3697064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-04T08:05:57.3695045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-07-04T08:05:58.3734058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-07-04T08:05:59.3732370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-04T08:06:00.3730090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-04T08:06:01.3729004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-07-04T08:06:02.3726323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-04T08:06:03.3723743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-04T08:06:04.3722796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-04T08:06:05.3720368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-07-04T08:06:06.3718450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-04T08:06:07.3716087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-07-04T08:06:08.3713929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-04T08:06:09.3712316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-04T08:06:10.3710494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-07-04T08:06:11.3708177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-04T08:06:12.3705825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-04T08:06:13.3738383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-04T08:06:14.3735926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-04T08:06:15.3734185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-04T08:06:16.3732671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-04T08:06:17.3609525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-04T08:06:18.3607150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-04T08:06:19.3761410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-04T08:06:20.3662318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-04T08:06:21.3660416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-04T08:06:22.3658160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-07-04T08:06:23.3655495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-07-04T08:06:24.3654155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-04T08:06:25.3652497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-04T08:06:26.3650294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-04T08:06:27.3648278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-04T08:06:28.3646312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-04T08:06:29.3643905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-04T08:06:30.3642407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-04T08:06:31.3640460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-04T08:06:32.3638668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-04T08:06:33.3698506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-04T08:06:34.3696861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-04T08:06:35.3695352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-04T08:06:36.3692715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-04T08:06:37.3742866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-07-04T08:06:38.3627442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-04T08:06:39.3625786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-04T08:06:40.3623625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-04T08:06:41.3621825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-04T08:06:42.3619413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-04T08:06:43.3618540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-04T08:06:44.3615500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-04T08:06:45.3613737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-04T08:06:46.3767746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-07-04T08:06:47.3765657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-04T08:06:48.3763814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-04T08:06:49.3761733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-04T08:06:50.3629448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-04T08:06:51.3626794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-07-04T08:06:52.3624492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-04T08:06:53.3663038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-04T08:06:54.3662362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-04T08:06:55.3659120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-04T08:06:56.3656733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-04T08:06:57.3655610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-04T08:06:58.3653703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-04T08:06:59.3651714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-04T08:07:00.3649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-04T08:07:01.3646871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-04T08:07:02.3645679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-04T08:07:03.3643724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-04T08:07:04.3641504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-04T08:07:05.3639448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-04T08:07:06.3637177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-04T08:07:07.3635643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-04T08:07:08.3634010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-04T08:07:09.3631793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-04T08:07:10.3629533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-04T08:07:11.3628171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-04T08:07:12.3625244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-04T08:07:13.3623593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-04T08:07:14.3779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-04T08:07:15.3749727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-07-04T08:07:16.3748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-04T08:07:17.3745681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-04T08:07:18.3743786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-04T08:07:19.3742140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-04T08:07:20.3739704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-04T08:07:21.3654808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-04T08:07:22.3652199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-04T08:07:23.3649589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-04T08:07:24.3648611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-07-04T08:07:25.3646716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-04T08:07:26.3644174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-04T08:07:27.3741012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-04T08:07:28.3738789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-04T08:07:29.3618381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-04T08:07:30.3617119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-04T08:07:31.3770718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-04T08:07:32.3768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-04T08:07:33.3766565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-04T08:07:34.3763964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-04T08:07:35.3761720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-04T08:07:36.3759113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-04T08:07:37.3757674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.53,f,95.87,M,52.42,F*25
2024-07-04T08:07:38.3754873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-04T08:07:39.3753564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-04T08:07:40.3783290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-04T08:07:41.3626205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-04T08:07:42.3623058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-04T08:07:43.3621469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-07-04T08:07:44.3618957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-04T08:07:45.3637767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-07-04T08:07:46.3636123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-04T08:07:47.3633617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-04T08:07:48.3659851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-04T08:07:49.3658799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-04T08:07:50.3656280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-07-04T08:07:51.3654395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-04T08:07:52.3651822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-04T08:07:53.3649455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-04T08:07:54.3647688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-04T08:07:55.3645452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-04T08:07:56.3643794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.58,M,52.27,F*23
2024-07-04T08:07:57.3641515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-04T08:07:58.3639956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-04T08:07:59.3637578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-04T08:08:00.3635797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-04T08:08:01.3634542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-04T08:08:02.3631251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-07-04T08:08:03.3629799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-04T08:08:04.3626996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.81,f,95.65,M,52.30,F*24
2024-07-04T08:08:05.3625563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-04T08:08:06.3624188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-04T08:08:07.3622069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-04T08:08:08.3619137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-04T08:08:09.3617326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-04T08:08:10.3614895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-04T08:08:11.3769182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-07-04T08:08:12.3767418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-04T08:08:13.3765693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-04T08:08:14.3763650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-04T08:08:15.3761847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-04T08:08:16.3759459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-04T08:08:17.3757591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-04T08:08:18.3755861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-04T08:08:19.3753409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-04T08:08:20.3775821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-04T08:08:21.3618351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-04T08:08:22.3668139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-04T08:08:23.3665938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-04T08:08:24.3664017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-04T08:08:25.3661575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-04T08:08:26.3659844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-04T08:08:27.3657651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-04T08:08:28.3655119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-04T08:08:29.3653623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-04T08:08:30.3676107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-04T08:08:31.3673104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-04T08:08:32.3672465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.96,M,52.47,F*2B
2024-07-04T08:08:33.3669916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-04T08:08:34.3667939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-04T08:08:35.3666508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-04T08:08:36.3663724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-07-04T08:08:37.3661714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-04T08:08:38.3660117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-04T08:08:39.3658942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-04T08:08:40.3656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-04T08:08:41.3654278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-04T08:08:42.3652920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-04T08:08:43.3650867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-04T08:08:44.3648150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-04T08:08:45.3678020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-07-04T08:08:46.3675631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-04T08:08:47.3673957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-04T08:08:48.3672169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-04T08:08:49.3670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-04T08:08:50.3668410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-04T08:08:51.3719496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-04T08:08:52.3717739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-04T08:08:53.3715521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-04T08:08:54.3714114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-04T08:08:55.3711579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-04T08:08:56.3709115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-04T08:08:57.3707679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-04T08:08:58.3705700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.14,M,52.57,F*2F
2024-07-04T08:08:59.3703844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-04T08:09:00.3701926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-04T08:09:01.3699597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-04T08:09:02.3697283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-04T08:09:03.3695112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-04T08:09:04.3693636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-04T08:09:05.3691685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-04T08:09:06.3689067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-04T08:09:07.3687871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-04T08:09:08.3685300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-04T08:09:09.3683509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-04T08:09:10.3681295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-07-04T08:09:11.3679976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-04T08:09:12.3677727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-07-04T08:09:13.3675439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-04T08:09:14.3672889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-04T08:09:15.3672090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-04T08:09:16.3668985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-04T08:09:17.3666935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-04T08:09:18.3665178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-04T08:09:19.3664309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-04T08:09:20.3661161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-04T08:09:21.3686423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-04T08:09:22.3657370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.53,M,52.79,F*26
2024-07-04T08:09:23.3655053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-04T08:09:24.3653135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-04T08:09:25.3651030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-04T08:09:26.3649112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-04T08:09:27.3647849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-04T08:09:28.3645078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-07-04T08:09:29.3643145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-04T08:09:30.3641695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-07-04T08:09:31.3638291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-04T08:09:32.3794069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-04T08:09:33.3791620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-04T08:09:34.3633509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-07-04T08:09:35.3631526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-04T08:09:36.3656174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-04T08:09:37.3725557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-04T08:09:38.3724224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-04T08:09:39.3722163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-04T08:09:40.3777206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-04T08:09:41.3773944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-04T08:09:42.3639039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-04T08:09:43.3637471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-07-04T08:09:44.3655031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-04T08:09:45.3691600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-04T08:09:46.3643671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-04T08:09:47.3641581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-04T08:09:48.3639123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-04T08:09:49.3636476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-04T08:09:50.3791159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-04T08:09:51.3789218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-04T08:09:52.3787891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-04T08:09:53.3784867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-04T08:09:54.3628608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-04T08:09:55.3652183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-04T08:09:56.3650159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-04T08:09:57.3648190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-04T08:09:58.3646207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-04T08:09:59.3643623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.39,M,52.70,F*26
2024-07-04T08:10:00.3641234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-04T08:10:01.3640409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-04T08:10:02.3638305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-04T08:10:03.3792276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-04T08:10:04.3790251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-04T08:10:05.3787823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-04T08:10:06.3786468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-04T08:10:07.3784394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-04T08:10:08.3782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-07-04T08:10:09.3779869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-04T08:10:10.3777707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-04T08:10:11.3776231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-04T08:10:12.3676850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-04T08:10:13.3698955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-04T08:10:14.3697432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-04T08:10:15.3781147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-04T08:10:16.3779906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-04T08:10:17.3777465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-07-04T08:10:18.3775202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-04T08:10:19.3773594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-04T08:10:20.3791322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-04T08:10:21.3674896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-04T08:10:22.3672306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-04T08:10:23.3670843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-04T08:10:24.3699065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-04T08:10:25.3696960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-04T08:10:26.3695256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-04T08:10:27.3693356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-04T08:10:28.3691769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-04T08:10:29.3728786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-04T08:10:30.3726438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-04T08:10:31.3724598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-04T08:10:32.3773063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-04T08:10:33.3771703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-07-04T08:10:34.3768619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-04T08:10:35.3767106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-04T08:10:36.3766495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-04T08:10:37.3763150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-04T08:10:38.3761377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-04T08:10:39.3759797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-04T08:10:40.3757426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-04T08:10:41.3785125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-04T08:10:42.3783280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-04T08:10:43.3781156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-04T08:10:44.3707125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-04T08:10:45.3705645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-04T08:10:46.3786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-04T08:10:47.3715737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-04T08:10:48.3713228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-07-04T08:10:49.3744383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-04T08:10:50.3741992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-04T08:10:51.3740387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-04T08:10:52.3737992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-04T08:10:53.3736428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-04T08:10:54.3734469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-04T08:10:55.3731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-04T08:10:56.3730427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-04T08:10:57.3728300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-04T08:10:58.3726281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-04T08:10:59.3724574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-04T08:11:00.3722670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-04T08:11:01.3719822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-04T08:11:02.3717631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-04T08:11:03.3872733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-04T08:11:04.3714423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-04T08:11:05.3711429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-04T08:11:06.3709704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-04T08:11:07.3725658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-04T08:11:08.3723926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-04T08:11:09.3721403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-04T08:11:10.3719540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-04T08:11:11.3717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-04T08:11:12.3715705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-04T08:11:13.3799167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-04T08:11:14.3710234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-04T08:11:15.3708301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-07-04T08:11:16.3706532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-04T08:11:17.3704835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-04T08:11:18.3736227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-04T08:11:19.3658756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-04T08:11:20.3777539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-04T08:11:21.3775677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-04T08:11:22.3774016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-04T08:11:23.3771567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-04T08:11:24.3768672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-04T08:11:25.3767589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-04T08:11:26.3765340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-04T08:11:27.3763565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-04T08:11:28.3761924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-04T08:11:29.3719202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-04T08:11:30.3717926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-04T08:11:31.3739410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-04T08:11:32.3736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-07-04T08:11:33.3764746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.52,M,52.78,F*20
2024-07-04T08:11:34.3762498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-04T08:11:35.3760826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-04T08:11:36.3796431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-04T08:11:37.3795093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-07-04T08:11:38.3792620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-04T08:11:39.3791438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-04T08:11:40.3788658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-04T08:11:41.3701954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-04T08:11:42.3700458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-04T08:11:43.3697920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-04T08:11:44.3696158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-07-04T08:11:45.3693781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-04T08:11:46.3731829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-04T08:11:47.3729613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-04T08:11:48.3728470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-04T08:11:49.3791576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-04T08:11:50.3788757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-07-04T08:11:51.3668421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-04T08:11:52.3666871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-04T08:11:53.3664292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-04T08:11:54.3681820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-04T08:11:55.3679912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-04T08:11:56.3716668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-04T08:11:57.3714901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-04T08:11:58.3713106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-07-04T08:11:59.3709492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-04T08:12:00.3708919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-04T08:12:01.3706272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-04T08:12:02.3704628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-04T08:12:03.3702903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-04T08:12:04.3700957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-04T08:12:05.3698814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-04T08:12:06.3695839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-04T08:12:07.3726568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-04T08:12:08.3725171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-07-04T08:12:09.3721817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-04T08:12:10.3722022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-04T08:12:11.3719491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-04T08:12:12.3717344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-04T08:12:13.3714120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-04T08:12:14.3713305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-04T08:12:15.3710604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-04T08:12:16.3709159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-04T08:12:17.3707366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-07-04T08:12:18.3705143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-04T08:12:19.3703751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-04T08:12:20.3733964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-04T08:12:21.3731174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-04T08:12:22.3729897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-04T08:12:23.3727515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-04T08:12:24.3726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-04T08:12:25.3724123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-04T08:12:26.3723089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-04T08:12:27.3720319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-04T08:12:28.3736418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-04T08:12:29.3734140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-04T08:12:30.3732296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-04T08:12:31.3730034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-04T08:12:32.3728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-04T08:12:33.3726369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-04T08:12:34.3780012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-04T08:12:35.3777813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-04T08:12:36.3775719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-07-04T08:12:37.3773981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-04T08:12:38.3772468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-04T08:12:39.3769947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.79,M,52.93,F*2C
2024-07-04T08:12:40.3768059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-04T08:12:41.3766026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-04T08:12:42.3764030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-04T08:12:43.3761912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.64,M,52.84,F*20
2024-07-04T08:12:44.3801694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-04T08:12:45.3758064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-04T08:12:46.3755947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-04T08:12:47.3754309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-04T08:12:48.3751814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-04T08:12:49.3749727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-07-04T08:12:50.3747718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-04T08:12:51.3745833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-04T08:12:52.3743561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-04T08:12:53.3664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-07-04T08:12:54.3663097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-04T08:12:55.3684533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-04T08:12:56.3682007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-04T08:12:57.3679302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-04T08:12:58.5084416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-04T08:12:59.3676139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-04T08:13:00.3674258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-04T08:13:01.3672247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-07-04T08:13:02.3826345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-04T08:13:03.3823887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-04T08:13:04.3665725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-04T08:13:05.3663742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-04T08:13:06.3662788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-04T08:13:07.3815705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-04T08:13:08.3657845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-04T08:13:09.3812425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-07-04T08:13:10.3679846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-04T08:13:11.3677342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-04T08:13:12.3675453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-04T08:13:13.3673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-04T08:13:14.3672016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-04T08:13:15.3670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-04T08:13:16.3667223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-04T08:13:17.3666624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-04T08:13:18.3664490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-04T08:13:19.3818775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-04T08:13:20.3816528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-04T08:13:21.3814925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-04T08:13:22.3812098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-04T08:13:23.3810662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-04T08:13:24.3808154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-04T08:13:25.3806474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-04T08:13:26.3759540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-04T08:13:27.3783703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-04T08:13:28.3781626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-04T08:13:29.3780151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-04T08:13:30.3777919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-04T08:13:31.3776560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-04T08:13:32.3796964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-07-04T08:13:33.3795756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-04T08:13:34.3794814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-04T08:13:35.3793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-04T08:13:36.3789446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-04T08:13:37.3788154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-04T08:13:38.3785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-04T08:13:39.3671066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-07-04T08:13:40.3700870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-04T08:13:41.3698955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-04T08:13:42.3697574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-04T08:13:43.3695087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-04T08:13:44.3693741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-04T08:13:45.3691030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-04T08:13:46.3689334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-04T08:13:47.3687407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-04T08:13:48.3685228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-04T08:13:49.3683323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-04T08:13:50.3681530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-04T08:13:51.3680303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-04T08:13:52.3833775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-07-04T08:13:53.3674886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-04T08:13:54.3671869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-04T08:13:55.3671368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-04T08:13:56.3669367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-04T08:13:57.3667061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-04T08:13:58.3666409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-07-04T08:13:59.3820047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-04T08:14:00.3817336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-07-04T08:14:01.3815284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-04T08:14:02.3813989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-04T08:14:03.3811325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-04T08:14:04.3809437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-04T08:14:05.3806900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-07-04T08:14:06.3805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-04T08:14:07.3803315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-07-04T08:14:08.3801400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-07-04T08:14:09.3799143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-04T08:14:10.3798376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-04T08:14:11.3795528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-07-04T08:14:12.3793660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-04T08:14:13.3791156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-04T08:14:14.3789524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-04T08:14:15.3787567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-04T08:14:16.3785273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-04T08:14:17.3819069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-07-04T08:14:18.3816819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.49,M,53.31,F*24
2024-07-04T08:14:19.3815300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-07-04T08:14:20.3812784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-04T08:14:21.3686560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-04T08:14:22.3748193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-04T08:14:23.3745998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-07-04T08:14:24.3744814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-04T08:14:25.3742098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-04T08:14:26.3740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-04T08:14:27.3738403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-04T08:14:28.3736483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-04T08:14:29.3734111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-04T08:14:30.3732301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-04T08:14:31.3730328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-04T08:14:32.3727829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-04T08:14:33.3726289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-04T08:14:34.3723362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-04T08:14:35.3721801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-04T08:14:36.3720394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-04T08:14:37.3718187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-04T08:14:38.3715712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-07-04T08:14:39.3714141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-04T08:14:40.3711978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-04T08:14:41.3710203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-07-04T08:14:42.3707935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-04T08:14:43.3706409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-07-04T08:14:44.3704607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-04T08:14:45.3702029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-07-04T08:14:46.3790422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-04T08:14:47.3698369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-04T08:14:48.3696479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-04T08:14:49.3694087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-07-04T08:14:50.3691758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-04T08:14:51.3690363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-04T08:14:52.3844594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-04T08:14:53.3843052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-04T08:14:54.3840495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-04T08:14:55.3839154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-04T08:14:56.3698095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-04T08:14:57.3696243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-04T08:14:58.3745141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-07-04T08:14:59.3743165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-04T08:15:00.3740692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-04T08:15:01.3739596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-07-04T08:15:02.3736145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-04T08:15:03.3735956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-07-04T08:15:04.3732774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-04T08:15:05.3731156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-04T08:15:06.3729349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-04T08:15:07.3727572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.16,M,53.67,F*26
2024-07-04T08:15:08.3726029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-04T08:15:09.3723902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-07-04T08:15:10.3721273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-07-04T08:15:11.3719384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-07-04T08:15:12.3717327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-07-04T08:15:13.3871253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-04T08:15:14.3869939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-04T08:15:15.3770752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-04T08:15:16.3768697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-04T08:15:17.3766251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-04T08:15:18.3764559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-07-04T08:15:19.3783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-04T08:15:20.3839581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-07-04T08:15:21.3837835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-07-04T08:15:22.3835845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-04T08:15:23.3833778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-04T08:15:24.3831799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-04T08:15:25.3830608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-04T08:15:26.3848168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-04T08:15:27.3826565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-04T08:15:28.3823952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.26,M,53.73,F*26
2024-07-04T08:15:29.3822042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-04T08:15:30.3819867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-07-04T08:15:31.3817881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-04T08:15:32.3815240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-04T08:15:33.3814375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-07-04T08:15:34.3859688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-04T08:15:35.3836026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-07-04T08:15:36.3834524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-04T08:15:37.3832384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-04T08:15:38.3830307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-04T08:15:39.3827539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-04T08:15:40.3826358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-04T08:15:41.3824573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-04T08:15:42.3822318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-04T08:15:43.3820319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-04T08:15:44.3818457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-04T08:15:45.3816986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-04T08:15:46.3814404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-07-04T08:15:47.3747320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-04T08:15:48.3794966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-04T08:15:49.3791958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-04T08:15:50.3789389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-04T08:15:51.3845853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-04T08:15:52.3785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-04T08:15:53.3783850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-07-04T08:15:54.3781152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-07-04T08:15:55.3807064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-04T08:15:56.3829493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-07-04T08:15:57.3827359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-04T08:15:58.3825313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-04T08:15:59.3823382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-04T08:16:00.3821439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-04T08:16:01.3819487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-07-04T08:16:02.3817143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-04T08:16:03.3815115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-04T08:16:04.3813572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-04T08:16:05.3812262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-04T08:16:06.3809671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-04T08:16:07.3807186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-04T08:16:08.3804921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.18,M,53.69,F*27
2024-07-04T08:16:09.3804708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-04T08:16:10.3801659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-04T08:16:11.3799259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-07-04T08:16:12.3797292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-04T08:16:13.3820653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-04T08:16:14.3818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-04T08:16:15.3855041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.55,F*22
2024-07-04T08:16:16.3852271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-04T08:16:17.3850541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-04T08:16:18.3848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-04T08:16:19.3846838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-07-04T08:16:20.3844772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-07-04T08:16:21.3843060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-04T08:16:22.3840419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-07-04T08:16:23.3838575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-04T08:16:24.3836793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-04T08:16:25.3749179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.18,M,53.69,F*27
2024-07-04T08:16:26.3747586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-07-04T08:16:27.3745590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-07-04T08:16:28.3743386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-04T08:16:29.3740558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-07-04T08:16:30.3740017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-04T08:16:31.3769787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-04T08:16:32.3767870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-04T08:16:33.3764759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-04T08:16:34.3763451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-04T08:16:35.3761688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-04T08:16:36.3759982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-04T08:16:37.3757776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-04T08:16:38.3755667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-04T08:16:39.3754205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-07-04T08:16:40.3750933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-07-04T08:16:41.3749830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-04T08:16:42.3747607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-04T08:16:43.3818631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-07-04T08:16:44.3874693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-04T08:16:45.3814871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-04T08:16:46.3812294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-04T08:16:47.3810939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-04T08:16:48.3808429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-07-04T08:16:49.3807027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-04T08:16:50.3804477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-04T08:16:51.3803005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-04T08:16:52.3800839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-07-04T08:16:53.3798392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-04T08:16:54.3796554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-07-04T08:16:55.3827325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-04T08:16:56.3824809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-07-04T08:16:57.3823086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-07-04T08:16:58.3821153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-04T08:16:59.3819341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-04T08:17:00.3816887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-04T08:17:01.3815148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-07-04T08:17:02.3812227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-04T08:17:03.3810220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-04T08:17:04.3809114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-04T08:17:05.3807227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-04T08:17:06.3804647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-04T08:17:07.3803028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-07-04T08:17:08.3800962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-04T08:17:09.3830807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-04T08:17:10.3796218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-04T08:17:11.3795295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-04T08:17:12.3792624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-04T08:17:13.3790555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-07-04T08:17:14.3788605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-04T08:17:15.3786981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-04T08:17:16.3783783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-04T08:17:17.3818415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-04T08:17:18.3816583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-04T08:17:19.3814867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-04T08:17:20.3832393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-04T08:17:21.3831166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-04T08:17:22.3829179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-04T08:17:23.3827014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-04T08:17:24.3844479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-04T08:17:25.3843587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-04T08:17:26.3841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-07-04T08:17:27.3839259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-04T08:17:28.3836747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-07-04T08:17:29.3835153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-04T08:17:30.3833694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-04T08:17:31.3831726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-04T08:17:32.3829353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-04T08:17:33.3828229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-04T08:17:34.3825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-04T08:17:35.3823596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-04T08:17:36.3885954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-04T08:17:37.3945990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-04T08:17:38.3725647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-04T08:17:39.3880289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-04T08:17:40.3752378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-04T08:17:41.3751655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-07-04T08:17:42.3905401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-04T08:17:43.3747258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-04T08:17:44.3901294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-04T08:17:45.3898904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-04T08:17:46.3897095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-04T08:17:47.3895516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-04T08:17:48.3892677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-04T08:17:49.3977930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-04T08:17:50.3831737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-07-04T08:17:51.3828899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-04T08:17:52.3826877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-04T08:17:53.3825152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-04T08:17:54.3823082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.49,M,54.40,F*2F
2024-07-04T08:17:55.3852800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-04T08:17:56.3849973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-04T08:17:57.3849139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-04T08:17:58.3846474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-04T08:17:59.3845323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-04T08:18:00.3842753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-04T08:18:01.3840620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-04T08:18:02.3838540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-07-04T08:18:03.3836565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-07-04T08:18:04.3834630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-04T08:18:05.3832515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-04T08:18:06.3830406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-04T08:18:07.3760964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-07-04T08:18:08.3759193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-04T08:18:09.3757315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-04T08:18:10.3757093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-04T08:18:11.3754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-04T08:18:12.3798458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-04T08:18:13.3796809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-04T08:18:14.3794950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-04T08:18:15.3793390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-04T08:18:16.3792269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-04T08:18:17.3790762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-07-04T08:18:18.3809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-07-04T08:18:19.3807967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-07-04T08:18:20.3838757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-04T08:18:21.3838152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-04T08:18:22.3835686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-04T08:18:23.3834141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-04T08:18:24.3876296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-04T08:18:25.3874824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-04T08:18:26.3873129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-04T08:18:27.3871430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-04T08:18:28.3868552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-04T08:18:29.3868172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-04T08:18:30.3865908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-04T08:18:31.3863566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-04T08:18:32.3862428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-04T08:18:33.3860611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-04T08:18:34.3858763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-04T08:18:35.3856100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-04T08:18:36.3854652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-07-04T08:18:37.3852986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-04T08:18:38.3908203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-07-04T08:18:39.3906071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-04T08:18:40.3778795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-04T08:18:41.3832152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-04T08:18:42.3865463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-04T08:18:43.3863726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-04T08:18:44.3861449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-04T08:18:45.3859900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-04T08:18:46.3904644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-04T08:18:47.3902906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-04T08:18:48.3900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-07-04T08:18:49.3899739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-04T08:18:50.3759279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-04T08:18:51.3914306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.40,M,54.36,F*22
2024-07-04T08:18:52.3912209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-07-04T08:18:53.3910347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-07-04T08:18:54.3907853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-07-04T08:18:55.3772769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-04T08:18:56.3770586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-07-04T08:18:57.3768028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-04T08:18:58.3766152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-04T08:18:59.3801237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-07-04T08:19:00.3798609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-07-04T08:19:01.3953715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-07-04T08:19:02.3795116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-07-04T08:19:03.3793705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-07-04T08:19:04.3791032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-07-04T08:19:05.3790020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-07-04T08:19:06.3786885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-04T08:19:07.3785490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-04T08:19:08.3783553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-07-04T08:19:09.3781478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-07-04T08:19:10.3779517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-07-04T08:19:11.3777861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-04T08:19:12.3803401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-07-04T08:19:13.3800786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-07-04T08:19:14.3911098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-04T08:19:15.3908560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-07-04T08:19:16.3906746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-04T08:19:17.3904727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-04T08:19:18.3902157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-04T08:19:19.3900324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-04T08:19:20.3898490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-04T08:19:21.3928160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-04T08:19:22.3769904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-07-04T08:19:23.3923715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-04T08:19:24.3857348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-04T08:19:25.3855612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-04T08:19:26.3853673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-04T08:19:27.3850985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.93,F*11
2024-07-04T08:19:28.3849628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-04T08:19:29.3847456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-04T08:19:30.3846251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-04T08:19:31.3844712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-04T08:19:32.3842391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-04T08:19:33.3840830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-07-04T08:19:34.3838511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-04T08:19:35.3853900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-07-04T08:19:36.3852445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-04T08:19:37.3850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-04T08:19:38.3871270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-07-04T08:19:39.3869518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-04T08:19:40.3867011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-04T08:19:41.3865668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-04T08:19:42.3863930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-04T08:19:43.3861597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-04T08:19:44.3859586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-04T08:19:45.3857573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-04T08:19:46.3855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-04T08:19:47.3853737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-04T08:19:48.3851304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-04T08:19:49.3887216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-04T08:19:50.3849144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-04T08:19:51.3846460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-04T08:19:52.3844630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-04T08:19:53.3842372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-04T08:19:54.3839716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-04T08:19:55.3838627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-04T08:19:56.3836812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-04T08:19:57.3834711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-04T08:19:58.3832810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-07-04T08:19:59.3830991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-04T08:20:00.3828503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-04T08:20:01.3825579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-04T08:20:02.3824100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-04T08:20:03.3822017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-04T08:20:04.3820379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-04T08:20:05.3818552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-04T08:20:06.3816375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-04T08:20:07.3814625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-04T08:20:08.3812509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-07-04T08:20:09.3811540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-04T08:20:10.3808523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-04T08:20:11.3806648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-04T08:20:12.3960498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-04T08:20:13.3802959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-04T08:20:14.3800365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-07-04T08:20:15.3798957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-04T08:20:16.3796207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-04T08:20:17.3794274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-07-04T08:20:18.3841004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-04T08:20:19.3839622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-07-04T08:20:20.3837475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-07-04T08:20:21.3865731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-04T08:20:22.3811345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-04T08:20:23.3808987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-04T08:20:24.3806126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-04T08:20:25.3805320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-07-04T08:20:26.3802763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-07-04T08:20:27.3839055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-04T08:20:28.3837183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-04T08:20:29.3835502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-04T08:20:30.3832476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.83,F*1F
2024-07-04T08:20:31.3831047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-04T08:20:32.3829244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-04T08:20:33.3827702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-04T08:20:34.3825335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-04T08:20:35.3823550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-04T08:20:36.3821763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-04T08:20:37.3876867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-04T08:20:38.3877867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-04T08:20:39.3906366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-07-04T08:20:40.3904637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-04T08:20:41.3902087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-04T08:20:42.3900462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-07-04T08:20:43.3897971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-07-04T08:20:44.3896494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-07-04T08:20:45.3895155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-04T08:20:46.3893249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-04T08:20:47.3890586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-04T08:20:48.3888765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-04T08:20:49.3886618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-04T08:20:50.3885125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-07-04T08:20:51.3963620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-04T08:20:52.3933551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-07-04T08:20:53.3931843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-07-04T08:20:54.3809730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-04T08:20:55.3807731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-04T08:20:56.3805701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-04T08:20:57.3959972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-04T08:20:58.3835629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-04T08:20:59.3834102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-07-04T08:21:00.3831614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-04T08:21:01.3830001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-04T08:21:02.3827264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-04T08:21:03.3825521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-07-04T08:21:04.3824066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-07-04T08:21:05.3822166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-04T08:21:06.3819817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-04T08:21:07.3817735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-07-04T08:21:08.3815762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-04T08:21:09.3854182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-07-04T08:21:10.3851757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-07-04T08:21:11.3850364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-04T08:21:12.3902632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-04T08:21:13.3900555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-04T08:21:14.3898016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-04T08:21:15.3895897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-04T08:21:16.3894515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-04T08:21:17.3892652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-04T08:21:18.3890814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-07-04T08:21:19.3888770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-04T08:21:20.3886699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-04T08:21:21.3919219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-07-04T08:21:22.3916594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-07-04T08:21:23.3914790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-07-04T08:21:24.3913291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-04T08:21:25.3911882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-04T08:21:26.3931502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T08:21:27.3929395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-07-04T08:21:28.3927581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-04T08:21:29.3925581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-07-04T08:21:30.3821951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-04T08:21:31.3819899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-04T08:21:32.3818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-04T08:21:33.3816259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.23,M,55.35,F*13
2024-07-04T08:21:34.3813964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-04T08:21:35.3812111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-04T08:21:36.3810446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-04T08:21:37.3808464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-04T08:21:38.3806598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-04T08:21:39.3804380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-04T08:21:40.3958916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-07-04T08:21:41.3824450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-07-04T08:21:42.3852551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-04T08:21:43.3850704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-07-04T08:21:44.3881687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-07-04T08:21:45.3880256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-07-04T08:21:46.3804531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-07-04T08:21:47.3938943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-07-04T08:21:48.3812567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-04T08:21:49.3810485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-04T08:21:50.3808606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-07-04T08:21:51.3962817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-04T08:21:52.3822558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-04T08:21:53.3822080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-04T08:21:54.3819209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-07-04T08:21:55.3817162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-04T08:21:56.3814641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-07-04T08:21:57.3813179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-04T08:21:58.3812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-07-04T08:21:59.3809351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-04T08:22:00.3965440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-07-04T08:22:01.3894835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-04T08:22:02.3895449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-04T08:22:03.3891873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-04T08:22:04.3891142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-04T08:22:05.3889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-04T08:22:06.3887490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-07-04T08:22:07.3885707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-04T08:22:08.3883319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-07-04T08:22:09.3880271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-07-04T08:22:10.3908654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-04T08:22:11.3906798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-04T08:22:12.3905044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-04T08:22:13.3903463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-04T08:22:14.3901594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-04T08:22:15.3899015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-07-04T08:22:16.3835954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-04T08:22:17.3834365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-07-04T08:22:18.3832026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-04T08:22:19.3932400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-07-04T08:22:20.3813500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-07-04T08:22:21.3967140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-04T08:22:22.3965669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-04T08:22:23.3963659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-04T08:22:24.3961484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-04T08:22:25.3960502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-04T08:22:26.3801958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.34,M,54.87,F*17
2024-07-04T08:22:27.3957036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-04T08:22:28.3954765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-07-04T08:22:29.3887811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-04T08:22:30.3951032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-04T08:22:31.3948873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-04T08:22:32.3947298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-04T08:22:33.3967033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-04T08:22:34.3809383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-04T08:22:35.3840208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-07-04T08:22:36.3837382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-04T08:22:37.3945085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-04T08:22:38.3917187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T08:22:39.3944924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-04T08:22:40.3942865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-04T08:22:41.3940516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.80,M,55.66,F*12
2024-07-04T08:22:42.3938686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-04T08:22:43.3937600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-04T08:22:44.3985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-04T08:22:45.3826791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-04T08:22:46.3981203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-04T08:22:47.3979612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-04T08:22:48.3821314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-07-04T08:22:49.3819627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-04T08:22:50.3875791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-04T08:22:51.3919750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-07-04T08:22:52.3947543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-04T08:22:53.3830226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-04T08:22:54.3984751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-04T08:22:55.3916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-07-04T08:22:56.3914805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-04T08:22:57.3977833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-07-04T08:22:58.3910522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-04T08:22:59.3908263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-07-04T08:23:00.3937728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-04T08:23:01.3937353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-04T08:23:02.3934385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-07-04T08:23:03.3932366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-07-04T08:23:04.3929926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-04T08:23:05.3928083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-04T08:23:06.3926853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-07-04T08:23:07.3925127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-04T08:23:08.3922771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-04T08:23:09.3982193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-04T08:23:10.3918645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-04T08:23:11.3916587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-07-04T08:23:12.3914586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-04T08:23:13.3913037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-04T08:23:14.3911629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-07-04T08:23:15.3909276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-07-04T08:23:16.3907328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-04T08:23:17.3905092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.84,M,55.69,F*15
2024-07-04T08:23:18.3903045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.59,f,101.98,M,55.77,F*1E
2024-07-04T08:23:19.3928678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.08,M,55.82,F*13
2024-07-04T08:23:20.3926255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-07-04T08:23:21.3924816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-07-04T08:23:22.3922743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-04T08:23:23.3920879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-04T08:23:24.3918634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T08:23:25.3947572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-04T08:23:26.3945487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-04T08:23:27.3861502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-04T08:23:28.4015490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-07-04T08:23:29.3857332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-04T08:23:30.3855501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-04T08:23:31.3850819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-04T08:23:32.3851505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-04T08:23:33.3850360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-04T08:23:34.3847457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-04T08:23:35.3845272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-04T08:23:36.3843742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-07-04T08:23:37.3841672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-04T08:23:38.3839555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-07-04T08:23:39.3893763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-07-04T08:23:40.3911391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-04T08:23:41.3969369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-04T08:23:42.3968576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-04T08:23:43.3965810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T08:23:44.3963489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-04T08:23:45.3826621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-04T08:23:46.3982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-04T08:23:47.3892703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-04T08:23:48.3890812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-04T08:23:49.3888216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-04T08:23:50.3886146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-04T08:23:51.3884451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-04T08:23:52.3882923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-04T08:23:53.3880727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T08:23:54.3878676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-07-04T08:23:55.3877011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-04T08:23:56.3874455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-04T08:23:57.3872330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-04T08:23:58.3910818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-07-04T08:23:59.3908863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-04T08:24:00.3968855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-04T08:24:01.3967221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-04T08:24:02.3964469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-04T08:24:03.3962342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-04T08:24:04.3960502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-04T08:24:05.3958408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-07-04T08:24:06.3956799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-04T08:24:07.3954897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-04T08:24:08.3973480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-07-04T08:24:09.3971509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-07-04T08:24:10.3968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-04T08:24:11.3967275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-04T08:24:12.3964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-07-04T08:24:13.3851925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-04T08:24:14.3849500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-04T08:24:15.3847929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-04T08:24:16.3869001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-04T08:24:17.3866126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-04T08:24:18.3865018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-07-04T08:24:19.3862434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-07-04T08:24:20.3860742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-04T08:24:21.3858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-04T08:24:22.3856973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-04T08:24:23.3855070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.34,M,55.96,F*1A
2024-07-04T08:24:24.3853581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-04T08:24:25.4007305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-07-04T08:24:26.3848784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-04T08:24:27.3879321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-04T08:24:28.3877635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-04T08:24:29.3875544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-04T08:24:30.3872234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-04T08:24:31.3871594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.55,M,56.07,F*11
2024-07-04T08:24:32.3869460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-04T08:24:33.3867248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-04T08:24:34.3864256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-04T08:24:35.3862793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-07-04T08:24:36.3861405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-04T08:24:37.3885282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-07-04T08:24:38.3902881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-04T08:24:39.3964681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-04T08:24:40.3962416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-04T08:24:41.3960458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-07-04T08:24:42.3958613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-07-04T08:24:43.3956373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-04T08:24:44.3954295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-07-04T08:24:45.3977950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-07-04T08:24:46.3896027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-04T08:24:47.3892908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-04T08:24:48.3891849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-04T08:24:49.3890484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-04T08:24:50.3887203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-04T08:24:51.3885886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-04T08:24:52.3926802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-04T08:24:53.3924760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-04T08:24:54.3950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-07-04T08:24:55.3948157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-07-04T08:24:56.3978729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-04T08:24:57.3857047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-04T08:24:58.3881119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-04T08:24:59.3878920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-07-04T08:25:00.3876398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-07-04T08:25:01.3874730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-04T08:25:02.3871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-07-04T08:25:03.3871132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.86,F*11
2024-07-04T08:25:04.3869271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-04T08:25:05.3867021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-04T08:25:06.3864906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-04T08:25:07.3863252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-04T08:25:08.3860688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-04T08:25:09.3859118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-04T08:25:10.3857062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-07-04T08:25:11.3854761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-04T08:25:12.4009536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-07-04T08:25:13.4006862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-07-04T08:25:14.4005615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-04T08:25:15.3847034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-04T08:25:16.4000651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-04T08:25:17.3998766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.05,M,55.80,F*16
2024-07-04T08:25:18.3997353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.27,M,55.92,F*1F
2024-07-04T08:25:19.3994765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-04T08:25:20.3875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-04T08:25:21.3872967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-07-04T08:25:22.3870979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-04T08:25:23.3869417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-04T08:25:24.3867172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-04T08:25:25.3864663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-04T08:25:26.3908682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.23,f,102.18,M,55.87,F*16
2024-07-04T08:25:27.3869835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-07-04T08:25:28.3893378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-04T08:25:29.3891442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-04T08:25:30.3923848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-04T08:25:31.3921526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-07-04T08:25:32.3919886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-04T08:25:33.3917600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-07-04T08:25:34.3915737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-07-04T08:25:35.3913902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-04T08:25:36.3911170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-04T08:25:37.3909634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-04T08:25:38.3907835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-04T08:25:39.3905066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-04T08:25:40.3903618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-04T08:25:41.3902385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-07-04T08:25:42.3940449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-04T08:25:43.3985353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-07-04T08:25:44.3982362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-07-04T08:25:45.3980563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.12,M,55.84,F*18
2024-07-04T08:25:46.3978148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-04T08:25:47.3921686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-04T08:25:48.3917891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-04T08:25:49.3970107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-07-04T08:25:50.4010499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-04T08:25:51.3916549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-07-04T08:25:52.3914604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-07-04T08:25:53.3911929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-04T08:25:54.3911188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-04T08:25:55.3908522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-04T08:25:56.3959984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-04T08:25:57.3999276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-07-04T08:25:58.3955891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-04T08:25:59.3995455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.12,M,55.84,F*1C
2024-07-04T08:26:00.3992217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-04T08:26:01.3991260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.89,M,55.72,F*14
2024-07-04T08:26:02.3988953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-07-04T08:26:03.3986885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-07-04T08:26:04.3985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-07-04T08:26:05.3982664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-04T08:26:06.3980838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-07-04T08:26:07.3978935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-07-04T08:26:08.3891946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-04T08:26:09.3890026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-04T08:26:10.3888002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-04T08:26:11.3885957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-04T08:26:12.3884201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.79,M,56.20,F*1C
2024-07-04T08:26:13.3881853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-04T08:26:14.3944464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-04T08:26:15.3873771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-04T08:26:16.4026541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-04T08:26:17.3869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-04T08:26:18.3868187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-07-04T08:26:19.3865929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-04T08:26:20.3863655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.30,M,55.94,F*18
2024-07-04T08:26:21.4018475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-04T08:26:22.4016286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-04T08:26:23.4013850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-04T08:26:24.4010619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.98,M,56.31,F*13
2024-07-04T08:26:25.4040998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-07-04T08:26:26.3955342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-07-04T08:26:27.3953239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-04T08:26:28.3952091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-04T08:26:29.3949333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-04T08:26:30.3948179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-04T08:26:31.3946187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-04T08:26:32.3943602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-04T08:26:33.3942336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-04T08:26:34.3939577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-04T08:26:35.3938504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-04T08:26:36.3935913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-04T08:26:37.3933808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-04T08:26:38.3895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-04T08:26:39.3893534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-04T08:26:40.3892879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-07-04T08:26:41.3941198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-04T08:26:42.3939603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-04T08:26:43.3937362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-04T08:26:44.3935507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-07-04T08:26:45.3972808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-04T08:26:46.3970995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-04T08:26:47.3969034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-04T08:26:48.3967569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.43,M,56.01,F*13
2024-07-04T08:26:49.3995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-04T08:26:50.3993574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-07-04T08:26:51.3991992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-04T08:26:52.3989592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-04T08:26:53.3988181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.22,f,102.78,M,56.20,F*1D
2024-07-04T08:26:54.4016834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-07-04T08:26:55.4014746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-07-04T08:26:56.4013121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-07-04T08:26:57.4011688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-04T08:26:58.4009373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-07-04T08:26:59.4007159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-07-04T08:27:00.4005348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-04T08:27:01.4003134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-07-04T08:27:02.4000562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.72,M,56.17,F*12
2024-07-04T08:27:03.3999221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-04T08:27:04.3996880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-04T08:27:05.3994885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-04T08:27:06.3992340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-04T08:27:07.3991630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-04T08:27:08.3989554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.97,M,56.30,F*14
2024-07-04T08:27:09.4027192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-04T08:27:10.4025456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-04T08:27:11.4023480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-04T08:27:12.4021697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-04T08:27:13.3981467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-07-04T08:27:14.3889502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-04T08:27:15.3970696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-04T08:27:16.3969363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-04T08:27:17.3987030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-04T08:27:18.3984474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-07-04T08:27:19.4012641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.61,M,56.11,F*13
2024-07-04T08:27:20.4011329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-04T08:27:21.4009258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-04T08:27:22.4007200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-04T08:27:23.3903730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-04T08:27:24.3970447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-07-04T08:27:25.3968471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-04T08:27:26.3967437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-04T08:27:27.3965069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-04T08:27:28.3962770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-04T08:27:29.3960652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-04T08:27:30.3958344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-07-04T08:27:31.3912082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-07-04T08:27:32.3985080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.46,F*1E
2024-07-04T08:27:33.3983502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-04T08:27:34.3981688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-07-04T08:27:35.3979118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-04T08:27:36.3977335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-04T08:27:37.4001715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-04T08:27:38.4026976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-04T08:27:39.4025006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-07-04T08:27:40.4022987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-04T08:27:41.4020955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-07-04T08:27:42.4018956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-04T08:27:43.4017597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-04T08:27:44.4015325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-07-04T08:27:45.4013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-07-04T08:27:46.4011317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-04T08:27:47.3885679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-04T08:27:48.4040017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-04T08:27:49.3901548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-04T08:27:50.3898804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-07-04T08:27:51.3897570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-04T08:27:52.3895273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-07-04T08:27:53.4049765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-04T08:27:54.4047903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-07-04T08:27:55.3889536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-04T08:27:56.3887096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-04T08:27:57.3885574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-04T08:27:58.4057356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-04T08:27:59.3962423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-04T08:28:00.3961174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-04T08:28:01.3957832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-04T08:28:02.3954811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-04T08:28:03.3953774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-07-04T08:28:04.3951862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-07-04T08:28:05.3949400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-07-04T08:28:06.3947821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-04T08:28:07.3945553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-04T08:28:08.3943498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-04T08:28:09.3941399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-07-04T08:28:10.3973826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-07-04T08:28:11.3884978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-07-04T08:28:12.4039509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-04T08:28:13.4037167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-04T08:28:14.4035610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-04T08:28:15.4033052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-04T08:28:16.4031531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-07-04T08:28:17.4029721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-07-04T08:28:18.4026584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-04T08:28:19.4025325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-04T08:28:20.4023718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-04T08:28:21.4020813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-07-04T08:28:22.4019129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-04T08:28:23.4016946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-04T08:28:24.3906062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-04T08:28:25.4060228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-04T08:28:26.4058136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-07-04T08:28:27.3899801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-04T08:28:28.3923837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-04T08:28:29.3922041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-04T08:28:30.3920379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-07-04T08:28:31.3917118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-07-04T08:28:32.3970728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-07-04T08:28:33.3969974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-04T08:28:34.3967107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-07-04T08:28:35.4008186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-04T08:28:36.4005692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-07-04T08:28:37.4005266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-04T08:28:38.4002416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-04T08:28:39.4000433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-04T08:28:40.4030603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-07-04T08:28:41.4028594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-04T08:28:42.4026663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-04T08:28:43.4024551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-07-04T08:28:44.4022901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-04T08:28:45.4020707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-04T08:28:46.4017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-04T08:28:47.4017490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-04T08:28:48.4043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-04T08:28:49.4041455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-04T08:28:50.4038302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-04T08:28:51.4036344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.62,F*1A
2024-07-04T08:28:52.4034123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-04T08:28:53.4032630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-04T08:28:54.4030374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-04T08:28:55.4028656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-07-04T08:28:56.4026631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-04T08:28:57.4024503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-07-04T08:28:58.4022405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-07-04T08:28:59.4020893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-04T08:29:00.4018208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-04T08:29:01.4015602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T08:29:02.4014244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-07-04T08:29:03.4011883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.25,M,56.46,F*1F
2024-07-04T08:29:04.4010530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-04T08:29:05.4009263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-07-04T08:29:06.4006786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-04T08:29:07.4004197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-04T08:29:08.4002577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-07-04T08:29:09.4000256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-04T08:29:10.3997687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-07-04T08:29:11.3996364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-04T08:29:12.3994073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-04T08:29:13.3992050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-04T08:29:14.3990594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-07-04T08:29:15.3915243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-04T08:29:16.3913558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-04T08:29:17.3911806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-04T08:29:18.4086403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.88,F*16
2024-07-04T08:29:19.4000131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-04T08:29:20.4057871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.60,F*1B
2024-07-04T08:29:21.4054995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-07-04T08:29:22.4051386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-04T08:29:23.4050294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-07-04T08:29:24.4048297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-04T08:29:25.4046250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-04T08:29:26.4044909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-04T08:29:27.4042558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-07-04T08:29:28.4041050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-04T08:29:29.4039567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-07-04T08:29:30.4036363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-04T08:29:31.4034438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-07-04T08:29:32.4032825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-07-04T08:29:33.4030709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-07-04T08:29:34.4029462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-04T08:29:35.4026513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-07-04T08:29:36.4024507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-04T08:29:37.4021516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-04T08:29:38.3943761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-04T08:29:39.3943435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-04T08:29:40.3940706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-04T08:29:41.3939094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.58,M,56.64,F*19
2024-07-04T08:29:42.3936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-07-04T08:29:43.3934816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-07-04T08:29:44.3934860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-07-04T08:29:45.3931888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-04T08:29:46.3929884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-04T08:29:47.3927280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-04T08:29:48.3925259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-04T08:29:49.3924024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.42,F*10
2024-07-04T08:29:50.4024537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-04T08:29:51.4010743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-04T08:29:52.4066983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-04T08:29:53.4022814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-04T08:29:54.4021179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-07-04T08:29:55.4019819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-07-04T08:29:56.4017331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-04T08:29:57.4036152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-04T08:29:58.4034686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-04T08:29:59.3949258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-04T08:30:00.3947533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-07-04T08:30:01.3944174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-04T08:30:02.3942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-04T08:30:03.3940239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-04T08:30:04.3937083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-04T08:30:05.3936526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-07-04T08:30:06.3935635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-04T08:30:07.3932268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-04T08:30:08.3930695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-04T08:30:09.3928791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-04T08:30:10.3926261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-07-04T08:30:11.3924411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-04T08:30:12.3921975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-04T08:30:13.3920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-04T08:30:14.4074903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.84,M,56.78,F*15
2024-07-04T08:30:15.3916216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-04T08:30:16.4071405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-07-04T08:30:17.4069658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-04T08:30:18.4066419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-04T08:30:19.3986238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-07-04T08:30:20.3983706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-07-04T08:30:21.4021060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-07-04T08:30:22.4019629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-07-04T08:30:23.3933305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-07-04T08:30:24.3931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-07-04T08:30:25.3978366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-07-04T08:30:26.3978130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-04T08:30:27.3975003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-04T08:30:28.3972877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-04T08:30:29.3971320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-07-04T08:30:30.3969488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-04T08:30:31.3965913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-07-04T08:30:32.3965337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-07-04T08:30:33.3962703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-04T08:30:34.3960036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-04T08:30:35.3959125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-07-04T08:30:36.3956654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-07-04T08:30:37.4017288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-04T08:30:38.4015595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.94,M,57.38,F*17
2024-07-04T08:30:39.4014070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-04T08:30:40.4076117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-04T08:30:41.4074455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-04T08:30:42.4072052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-04T08:30:43.4070489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-04T08:30:44.4067961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-04T08:30:45.4064921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-04T08:30:46.4063480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-04T08:30:47.4060873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-04T08:30:48.4060297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-04T08:30:49.4058180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-07-04T08:30:50.4055479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-04T08:30:51.4054164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-07-04T08:30:52.4052478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-07-04T08:30:53.4102098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-04T08:30:54.3944429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-04T08:30:55.3942055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.11,F*1B
2024-07-04T08:30:56.4004889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-04T08:30:57.4003322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-04T08:30:58.4000576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-04T08:30:59.3999196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-07-04T08:31:00.3997537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-04T08:31:01.3996232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-04T08:31:02.3993375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-04T08:31:03.3991463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-04T08:31:04.3989803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-04T08:31:05.3987904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-07-04T08:31:06.3986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-07-04T08:31:07.4004774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-04T08:31:08.4003194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-04T08:31:09.4001010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-04T08:31:10.3999461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-07-04T08:31:11.4058166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-04T08:31:12.4058105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-04T08:31:13.4055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-04T08:31:14.4054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-07-04T08:31:15.4051669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.91,M,57.37,F*1C
2024-07-04T08:31:16.4050408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-04T08:31:17.4047808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-04T08:31:18.4046752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-04T08:31:19.4044222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-04T08:31:20.4112989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-04T08:31:21.3954632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-07-04T08:31:22.3952518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-07-04T08:31:23.3949879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-04T08:31:24.3948302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-04T08:31:25.3946207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-07-04T08:31:26.3944249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-07-04T08:31:27.4099150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-04T08:31:28.4097692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-04T08:31:29.4095227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-04T08:31:30.4093969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-04T08:31:31.4091583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-04T08:31:32.4088778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-04T08:31:33.4087696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-04T08:31:34.4085963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-07-04T08:31:35.4084208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-04T08:31:36.4081843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-04T08:31:37.4079355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-04T08:31:38.4077914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-04T08:31:39.4075568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-04T08:31:40.4074340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-04T08:31:41.4071501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-07-04T08:31:42.4069908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-04T08:31:43.4067511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-07-04T08:31:44.4065990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-07-04T08:31:45.4063743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-04T08:31:46.4061845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-07-04T08:31:47.4060200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-07-04T08:31:48.4057514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-04T08:31:49.4056841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-04T08:31:50.4054186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-04T08:31:51.4051317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-04T08:31:52.4050811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-04T08:31:53.4048025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-04T08:31:54.4045808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-07-04T08:31:55.4098423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-04T08:31:56.4095246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.20,M,57.52,F*14
2024-07-04T08:31:57.3992505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-07-04T08:31:58.3990543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-07-04T08:31:59.3989226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-04T08:32:00.3987853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-04T08:32:01.4042911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-04T08:32:02.3983824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-07-04T08:32:03.3982370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.45,M,57.66,F*1E
2024-07-04T08:32:04.3981239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-07-04T08:32:05.3979039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-04T08:32:06.3977593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-07-04T08:32:07.4024924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.48,F*13
2024-07-04T08:32:08.4023063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-04T08:32:09.4021884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-04T08:32:10.4019839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-04T08:32:11.4017748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-04T08:32:12.4092805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-07-04T08:32:13.4032835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-07-04T08:32:14.4031578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-04T08:32:15.4029409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-04T08:32:16.4027899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-04T08:32:17.4063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-04T08:32:18.4109191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-04T08:32:19.4107379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-04T08:32:20.4104894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-04T08:32:21.4103423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-04T08:32:22.4101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.34,F*1C
2024-07-04T08:32:23.4099591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-07-04T08:32:24.3994779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-07-04T08:32:25.3992994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-04T08:32:26.4081917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-04T08:32:27.4104474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-04T08:32:28.4102596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-04T08:32:29.4100202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-04T08:32:30.4099129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-07-04T08:32:31.4096694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-04T08:32:32.4094723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-07-04T08:32:33.4093554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-07-04T08:32:34.4007971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-04T08:32:35.4004139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-04T08:32:36.4003279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-04T08:32:37.4000871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-07-04T08:32:38.3999227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-07-04T08:32:39.4015538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-07-04T08:32:40.4072351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-07-04T08:32:41.4070503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.69,F*12
2024-07-04T08:32:42.4141353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-04T08:32:43.4100041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-07-04T08:32:44.4011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-07-04T08:32:45.4097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-04T08:32:46.4094333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-04T08:32:47.4093095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-04T08:32:48.4091029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-04T08:32:49.4088484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-04T08:32:50.4036808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-04T08:32:51.4035940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-07-04T08:32:52.4033428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-04T08:32:53.4031671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-04T08:32:54.4029861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-04T08:32:55.4028001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-04T08:32:56.4025777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-04T08:32:57.4024148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-04T08:32:58.4021111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-04T08:32:59.4019337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.15,M,58.05,F*19
2024-07-04T08:33:00.4017997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-04T08:33:01.4015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-07-04T08:33:02.4013805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-04T08:33:03.4012129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-04T08:33:04.4009842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-04T08:33:05.4008372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-07-04T08:33:06.4005835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-04T08:33:07.4004000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-04T08:33:08.4002572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-04T08:33:09.4001153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-04T08:33:10.3998201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-07-04T08:33:11.3996713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-04T08:33:12.3994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-04T08:33:13.3991210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-04T08:33:14.3991033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-04T08:33:15.4055614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-04T08:33:16.4054101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-04T08:33:17.4051799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-04T08:33:18.4050540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-04T08:33:19.4048246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-04T08:33:20.4046304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-04T08:33:21.4044225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-07-04T08:33:22.4042224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-04T08:33:23.4040375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-04T08:33:24.4038013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-04T08:33:25.4035880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-04T08:33:26.4034077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.41,M,57.64,F*19
2024-07-04T08:33:27.4085571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-04T08:33:28.4084034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-07-04T08:33:29.4081571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-04T08:33:30.4080066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-04T08:33:31.4146235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-04T08:33:32.3988662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-04T08:33:33.4142660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-04T08:33:34.4139124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15
2024-07-04T08:33:35.4002014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-04T08:33:36.3999455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-04T08:33:37.4020531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-04T08:33:38.4019326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-04T08:33:39.4067953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-04T08:33:40.4066983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-07-04T08:33:41.4064022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-04T08:33:42.4062293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-04T08:33:43.4060605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-04T08:33:44.4098522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-04T08:33:45.4131267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-04T08:33:46.4129097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-04T08:33:47.4127350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-04T08:33:48.4126238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-04T08:33:49.4123878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-04T08:33:50.4278367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-07-04T08:33:51.4275990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-04T08:33:52.4273686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-04T08:33:53.4271585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-07-04T08:33:54.4270619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-04T08:33:55.4268648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-07-04T08:33:56.4266742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-04T08:33:57.4264022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-07-04T08:33:58.4262783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-04T08:33:59.4301864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-04T08:34:00.4299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T08:34:01.4297359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-07-04T08:34:02.4295176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T08:34:03.4293212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-04T08:34:04.4290953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-04T08:34:05.4288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-04T08:34:06.4287307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-04T08:34:07.4285974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-07-04T08:34:08.4283716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-04T08:34:09.4281681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-07-04T08:34:10.4179174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T08:34:11.4178022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-07-04T08:34:12.4194917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-07-04T08:34:13.4191734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-04T08:34:14.4190245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T08:34:15.4188673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-04T08:34:16.4186346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T08:34:17.4185094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-04T08:34:18.4182391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-04T08:34:19.4180272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-04T08:34:20.4179205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-07-04T08:34:21.4176492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T08:34:22.4174889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-04T08:34:23.4172888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-04T08:34:24.4171262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-04T08:34:25.4168892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-07-04T08:34:26.4167232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-04T08:34:27.4249335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-04T08:34:28.4247300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T08:34:29.4245427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-04T08:34:30.4244159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-04T08:34:31.4241490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-04T08:34:32.4322209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-04T08:34:33.4163139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-04T08:34:34.4162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.96,M,58.48,F*11
2024-07-04T08:34:35.4316231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-04T08:34:36.4314176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-04T08:34:37.4182428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T08:34:38.4180065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-04T08:34:39.4178306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T08:34:40.4176224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-04T08:34:41.4173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-04T08:34:42.4173017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T08:34:43.4207931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-07-04T08:34:44.4486743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-04T08:34:45.4225977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-04T08:34:46.4223763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-04T08:34:47.4305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.61,M,58.29,F*1D
2024-07-04T08:34:48.4189873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-04T08:34:49.4187920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-07-04T08:34:50.4185147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-04T08:34:51.4183313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-04T08:34:52.4200830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-04T08:34:53.4220025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-04T08:34:54.4217585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-04T08:34:55.4216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-04T08:34:56.4214544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-04T08:34:57.4212118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-04T08:34:58.4209862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T08:34:59.4208186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-04T08:35:00.4246012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-04T08:35:01.4244449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-04T08:35:02.4241427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T08:35:03.4240173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-04T08:35:04.4238302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-04T08:35:05.4236213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-07-04T08:35:06.4234070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-04T08:35:07.4232254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-04T08:35:08.4250309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-07-04T08:35:09.4248780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-04T08:35:10.4246194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-04T08:35:11.4244424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-04T08:35:12.4242264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-04T08:35:13.4312706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-04T08:35:14.4311007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-04T08:35:15.4308641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-04T08:35:16.4306245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T08:35:17.4203199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-04T08:35:18.4201252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-04T08:35:19.4198036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T08:35:20.4197265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T08:35:21.4195505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T08:35:22.4193204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-04T08:35:23.4228907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T08:35:24.4275719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-04T08:35:25.4274590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-04T08:35:26.4272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-04T08:35:27.4308170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-04T08:35:28.4308002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-07-04T08:35:29.4306287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-04T08:35:30.4304078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-04T08:35:31.4301983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-04T08:35:32.4179057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-04T08:35:33.4256570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-04T08:35:34.4255054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T08:35:35.4252207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-04T08:35:36.4250257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-04T08:35:37.4249420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-04T08:35:38.4246966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-04T08:35:39.4265938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-07-04T08:35:40.4264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-04T08:35:41.4262800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-04T08:35:42.4260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-04T08:35:43.4258587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-04T08:35:44.4257166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-04T08:35:45.4334676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-04T08:35:46.4175930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-04T08:35:47.4329609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-04T08:35:48.4172341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-04T08:35:49.4327080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T08:35:50.4323922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-04T08:35:51.4322145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-04T08:35:52.4320267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-04T08:35:53.4317992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-04T08:35:54.4316083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-04T08:35:55.4314333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-04T08:35:56.4312506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-04T08:35:57.4310412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-04T08:35:58.4308489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-04T08:35:59.4306308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-04T08:36:00.4303836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-04T08:36:01.4301839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.71,M,58.35,F*13
2024-07-04T08:36:02.4300481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-04T08:36:03.4298010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-04T08:36:04.4296054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-07-04T08:36:05.4294219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-07-04T08:36:06.4291871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-04T08:36:07.4290105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-04T08:36:08.4288251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-04T08:36:09.4287312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-04T08:36:10.4284198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-04T08:36:11.4282251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-04T08:36:12.4280510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T08:36:13.4278223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-04T08:36:14.4276279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-04T08:36:15.4282416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-04T08:36:16.4280543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-07-04T08:36:17.4278371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-07-04T08:36:18.4306396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-04T08:36:19.4305023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-07-04T08:36:20.4303814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-07-04T08:36:21.4302246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-04T08:36:22.4299131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-04T08:36:23.4297836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-04T08:36:24.4295447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-04T08:36:25.4293709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-04T08:36:26.4291484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-04T08:36:27.4289598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-07-04T08:36:28.4287081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-04T08:36:29.4285405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-07-04T08:36:30.4284107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-07-04T08:36:31.4282275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-04T08:36:32.4279414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-04T08:36:33.4277814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-07-04T08:36:34.4274636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-07-04T08:36:35.4316270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-07-04T08:36:36.4314679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-04T08:36:37.4311867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-04T08:36:38.4310038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-04T08:36:39.4308349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-04T08:36:40.4305816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-04T08:36:41.4206433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-07-04T08:36:42.4205016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-04T08:36:43.4203582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-04T08:36:44.4201082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-04T08:36:45.4199255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-07-04T08:36:46.4233691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T08:36:47.4232306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-04T08:36:48.4262269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-07-04T08:36:49.4283060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-07-04T08:36:50.4280509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-07-04T08:36:51.4279487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-04T08:36:52.4276916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-07-04T08:36:53.4275646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T08:36:54.4272031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-04T08:36:55.4270223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-04T08:36:56.4299148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-07-04T08:36:57.4296170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T08:36:58.4294758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-07-04T08:36:59.4292614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-04T08:37:00.4312440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-07-04T08:37:01.4308811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-04T08:37:02.4307406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-04T08:37:03.4305754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-07-04T08:37:04.4303138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-07-04T08:37:05.4301463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-04T08:37:06.4299279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-07-04T08:37:07.4297525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-04T08:37:08.4295265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.03,F*10
2024-07-04T08:37:09.4293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-07-04T08:37:10.4291585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-07-04T08:37:11.4289516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-04T08:37:12.4287910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-04T08:37:13.4284785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-04T08:37:14.4283767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-04T08:37:15.4304364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-04T08:37:16.4302136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-07-04T08:37:17.4300197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-07-04T08:37:18.4192062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-07-04T08:37:19.4190499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.82,F*10
2024-07-04T08:37:20.4188095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T08:37:21.4186307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-07-04T08:37:22.4184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-04T08:37:23.4339432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-04T08:37:24.4336995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-07-04T08:37:25.4178950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15
2024-07-04T08:37:26.4178121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-04T08:37:27.4331856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-07-04T08:37:28.4328879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-04T08:37:29.4327299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-04T08:37:30.4325662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-07-04T08:37:31.4323553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-04T08:37:32.4211429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-04T08:37:33.4209345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-04T08:37:34.4207111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-04T08:37:35.4204934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-04T08:37:36.4202751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-07-04T08:37:37.4201700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-04T08:37:38.4237368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-04T08:37:39.4235380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-04T08:37:40.4233397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-04T08:37:41.4248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-04T08:37:42.4264324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-04T08:37:43.4285853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-07-04T08:37:44.4283786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-07-04T08:37:45.4282219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T08:37:46.4338873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-04T08:37:47.4337277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-04T08:37:48.4372805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-07-04T08:37:49.4215911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-04T08:37:50.4212225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-07-04T08:37:51.4211119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-04T08:37:52.4209307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-07-04T08:37:53.4207424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-07-04T08:37:54.4205473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-07-04T08:37:55.4286776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-04T08:37:56.4201652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-04T08:37:57.4228074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-04T08:37:58.4225709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-07-04T08:37:59.4224144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-04T08:38:00.4222178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-07-04T08:38:01.4219838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.63,M,59.40,F*18
2024-07-04T08:38:02.4217471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-07-04T08:38:03.4215584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-04T08:38:04.4213821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-04T08:38:05.4211803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-07-04T08:38:06.4209659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-04T08:38:07.4229014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-04T08:38:08.4227182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-04T08:38:09.4224659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-04T08:38:10.4222643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-04T08:38:11.4221106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-04T08:38:12.4237832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-07-04T08:38:13.4254402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-04T08:38:14.4226341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-07-04T08:38:15.4225476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.45,M,59.30,F*1D
2024-07-04T08:38:16.4223069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-04T08:38:17.4221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-07-04T08:38:18.4219442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-04T08:38:19.4217187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-07-04T08:38:20.4241227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-04T08:38:21.4239104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-04T08:38:22.4313219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-04T08:38:23.4329791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-04T08:38:24.4327909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-07-04T08:38:25.4326480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.25,F*14
2024-07-04T08:38:26.4324043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-04T08:38:27.4322223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-04T08:38:28.4318959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-07-04T08:38:29.4318366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-04T08:38:30.4346984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-07-04T08:38:31.4314304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-04T08:38:32.4312167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-04T08:38:33.4310105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-04T08:38:34.4307957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-04T08:38:35.4306239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-04T08:38:36.4302776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-07-04T08:38:37.4301846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-04T08:38:38.4300374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-04T08:38:39.4335240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-04T08:38:40.4354519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-04T08:38:41.4330839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-07-04T08:38:42.4328960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-04T08:38:43.4327311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-07-04T08:38:44.4200501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-07-04T08:38:45.4231370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-07-04T08:38:46.4229264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-07-04T08:38:47.4226655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-07-04T08:38:48.4307400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-04T08:38:49.4223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-04T08:38:50.4220929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-04T08:38:51.4219527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-07-04T08:38:52.4284979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-07-04T08:38:53.4282297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-07-04T08:38:54.4280817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-04T08:38:55.4303980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-07-04T08:38:56.4301896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-04T08:38:57.4299534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-07-04T08:38:58.4297648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.39,F*18
2024-07-04T08:38:59.4295955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-07-04T08:39:00.4293867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-04T08:39:01.4292516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-04T08:39:02.4289420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-07-04T08:39:03.4287720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-04T08:39:04.4286156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-04T08:39:05.4284151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-04T08:39:06.4282234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-07-04T08:39:07.4280043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-07-04T08:39:08.4330761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-04T08:39:09.4327736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-07-04T08:39:10.4348388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-04T08:39:11.4346114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-04T08:39:12.4344386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-04T08:39:13.4342639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-04T08:39:14.4340489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-07-04T08:39:15.4338562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-04T08:39:16.4336874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-04T08:39:17.4334467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-07-04T08:39:18.4296957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-04T08:39:19.4228288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-04T08:39:20.4225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.50,F*11
2024-07-04T08:39:21.4224363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-07-04T08:39:22.4221838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-04T08:39:23.4219962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-04T08:39:24.4280070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-04T08:39:25.4277020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-07-04T08:39:26.4276183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-04T08:39:27.4275108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-04T08:39:28.4272560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-04T08:39:29.4270910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-04T08:39:30.4268654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-07-04T08:39:31.4266071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-04T08:39:32.4264577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-04T08:39:33.4262988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-04T08:39:34.4315467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-07-04T08:39:35.4313938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-04T08:39:36.4311443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-04T08:39:37.4309890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-04T08:39:38.4308117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-07-04T08:39:39.4347707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.46,M,59.31,F*1F
2024-07-04T08:39:40.4346124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-04T08:39:41.4260123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-07-04T08:39:42.4246819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-07-04T08:39:43.4244187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-04T08:39:44.4242245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-04T08:39:45.4240030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-07-04T08:39:46.4237911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-04T08:39:47.4278215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-07-04T08:39:48.4277111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-07-04T08:39:49.4275206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-04T08:39:50.4272398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-07-04T08:39:51.4271253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-04T08:39:52.4269222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-04T08:39:53.4266662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-07-04T08:39:54.4264864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-07-04T08:39:55.4263261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-07-04T08:39:56.4200793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-07-04T08:39:57.4278930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-04T08:39:58.4276532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-07-04T08:39:59.4275256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-04T08:40:00.4274429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-07-04T08:40:01.4270984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-04T08:40:02.4270030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-04T08:40:03.4267447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-04T08:40:04.4264835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-04T08:40:05.4263016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-04T08:40:06.4286985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-04T08:40:07.4285542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-07-04T08:40:08.4301187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-04T08:40:09.4322663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-04T08:40:10.4320742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-04T08:40:11.4318577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-07-04T08:40:12.4315974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-04T08:40:13.4312925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-04T08:40:14.4312229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-04T08:40:15.4310401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-04T08:40:16.4308447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-04T08:40:17.4326562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-04T08:40:18.4325667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-04T08:40:19.4322945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-04T08:40:20.4320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-07-04T08:40:21.4319307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-04T08:40:22.4317365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-07-04T08:40:23.4314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-07-04T08:40:24.4313350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-07-04T08:40:25.4311077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-04T08:40:26.4309598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-04T08:40:27.4325408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-07-04T08:40:28.4356020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-07-04T08:40:29.4354414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-04T08:40:30.4353016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-04T08:40:31.4350130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-04T08:40:32.4348759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-04T08:40:33.4245673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-07-04T08:40:34.4244139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-07-04T08:40:35.4242340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-04T08:40:36.4240255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-07-04T08:40:37.4238942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-04T08:40:38.4236822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-04T08:40:39.4278261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-07-04T08:40:40.4276122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-04T08:40:41.4296453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-04T08:40:42.4295145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-04T08:40:43.4293040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-04T08:40:44.4291536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-04T08:40:45.4289632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-07-04T08:40:46.4288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-07-04T08:40:47.4284628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-04T08:40:48.4283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-07-04T08:40:49.4282027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-04T08:40:50.4279309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-04T08:40:51.4278962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-04T08:40:52.4276357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-07-04T08:40:53.4233940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-07-04T08:40:54.4321568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-07-04T08:40:55.4319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-04T08:40:56.4260519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-07-04T08:40:57.4318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-07-04T08:40:58.4315204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-07-04T08:40:59.4252572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-07-04T08:41:00.4206437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-07-04T08:41:01.4360398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-04T08:41:02.4358055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-04T08:41:03.4356147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-04T08:41:04.4354365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-04T08:41:05.4352997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-04T08:41:06.4350480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.00,M,59.60,F*11
2024-07-04T08:41:07.4348177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-07-04T08:41:08.4347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-04T08:41:09.4231083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-04T08:41:10.4229164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-04T08:41:11.4227607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-04T08:41:12.4225309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-04T08:41:13.4222800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-04T08:41:14.4252195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-07-04T08:41:15.4251788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.09,f,110.06,M,60.18,F*13
2024-07-04T08:41:16.4249381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-07-04T08:41:17.4267046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-04T08:41:18.4265587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-07-04T08:41:19.4263316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-07-04T08:41:20.4262070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-04T08:41:21.4259249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.14,M,59.68,F*1F
2024-07-04T08:41:22.4257664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-07-04T08:41:23.4213366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-07-04T08:41:24.4259908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-07-04T08:41:25.4257329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-04T08:41:26.4256909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-04T08:41:27.4253845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-07-04T08:41:28.4252259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-07-04T08:41:29.4249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-04T08:41:30.4269247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-04T08:41:31.4267570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-07-04T08:41:32.4265877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-07-04T08:41:33.4263501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-07-04T08:41:34.4308560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-04T08:41:35.4337237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-04T08:41:36.4335464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-04T08:41:37.4333541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-07-04T08:41:38.4330860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-04T08:41:39.4329365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-07-04T08:41:40.4327228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-07-04T08:41:41.4325381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-04T08:41:42.4398308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-07-04T08:41:43.4320841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-07-04T08:41:44.4319576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-04T08:41:45.4317042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-07-04T08:41:46.4315635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-04T08:41:47.4313090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-07-04T08:41:48.4311137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-07-04T08:41:49.4308771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-07-04T08:41:50.4307535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-04T08:41:51.4221419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-04T08:41:52.4376709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-04T08:41:53.4373472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-04T08:41:54.4279568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.49,M,59.87,F*1C
2024-07-04T08:41:55.4277572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-07-04T08:41:56.4275883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-04T08:41:57.4273399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-04T08:41:58.4271552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-04T08:41:59.4269553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-07-04T08:42:00.4305536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-04T08:42:01.4329208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-04T08:42:02.4300948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-04T08:42:03.4298923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-07-04T08:42:04.4296822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-07-04T08:42:05.4294834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-07-04T08:42:06.4293176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-07-04T08:42:07.4312421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-04T08:42:08.4309077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-07-04T08:42:09.4308881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-04T08:42:10.4238373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-04T08:42:11.4235995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-07-04T08:42:12.4233684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-07-04T08:42:13.4231716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-04T08:42:14.4230047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-04T08:42:15.4299751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-07-04T08:42:16.4297659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-07-04T08:42:17.4295264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-04T08:42:18.4293860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.94,f,110.01,M,60.16,F*1F
2024-07-04T08:42:19.4291642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-07-04T08:42:20.4318128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-07-04T08:42:21.4315437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-04T08:42:22.4314803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-04T08:42:23.4311489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-07-04T08:42:24.4309422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-04T08:42:25.4337248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-04T08:42:26.4334678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-04T08:42:27.4333075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-07-04T08:42:28.4331763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-04T08:42:29.4349568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-07-04T08:42:30.4347740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-04T08:42:31.4345600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-04T08:42:32.4239383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-04T08:42:33.4237571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-04T08:42:34.4236178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-04T08:42:35.4234332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-07-04T08:42:36.4232525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-04T08:42:37.4285171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-04T08:42:38.4283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-04T08:42:39.4281226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-07-04T08:42:40.4281648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.76,F*13
2024-07-04T08:42:41.4321125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-07-04T08:42:42.4321422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-04T08:42:43.4242520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-04T08:42:44.4242880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-04T08:42:45.4322056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-04T08:42:46.4378982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-07-04T08:42:47.4378677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-04T08:42:48.4377607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-04T08:42:49.4377235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-07-04T08:42:50.4377403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-07-04T08:42:51.4307658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-07-04T08:42:52.4259306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-07-04T08:42:53.4259060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-07-04T08:42:54.4258511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-04T08:42:55.4256995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-07-04T08:42:56.4255905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-07-04T08:42:57.4254312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-04T08:42:58.4298629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-04T08:42:59.4297133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-04T08:43:00.4296336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-07-04T08:43:01.4294703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.24,f,109.80,M,60.04,F*16
2024-07-04T08:43:02.4293292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-04T08:43:03.4291878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-07-04T08:43:04.4290460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-07-04T08:43:05.4288852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-07-04T08:43:06.4287456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-04T08:43:07.4286039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-04T08:43:08.4340492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.14,M,60.23,F*15
2024-07-04T08:43:09.4338566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-07-04T08:43:10.4337320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-04T08:43:11.4335396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-04T08:43:12.4333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-04T08:43:13.4332081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-07-04T08:43:14.4371222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-07-04T08:43:15.4385371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-07-04T08:43:16.4383735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-04T08:43:17.4416527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-07-04T08:43:18.4394659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-07-04T08:43:19.4392636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-04T08:43:20.4390523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-04T08:43:21.4389428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-04T08:43:22.4387343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-07-04T08:43:23.4403161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-04T08:43:24.4402238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-07-04T08:43:25.4400205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-07-04T08:43:26.4397951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.99,f,110.34,M,60.33,F*12
2024-07-04T08:43:27.4396469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-04T08:43:28.4395260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.23,f,110.71,M,60.54,F*11
2024-07-04T08:43:29.4393363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.45,f,110.78,M,60.57,F*1B
2024-07-04T08:43:30.4390991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-04T08:43:31.4388946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-07-04T08:43:32.4337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-04T08:43:33.4334609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-07-04T08:43:34.4332468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-07-04T08:43:35.4331406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-04T08:43:36.4329399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-04T08:43:37.4326695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-07-04T08:43:38.4326124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-07-04T08:43:39.4324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-04T08:43:40.4321779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-04T08:43:41.4320108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-04T08:43:42.4317890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-04T08:43:43.4316157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.66,M,60.51,F*17
2024-07-04T08:43:44.4360591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.48,M,60.41,F*1E
2024-07-04T08:43:45.4382010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-04T08:43:46.4380002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.68,f,110.24,M,60.28,F*17
2024-07-04T08:43:47.4411073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-04T08:43:48.4409785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-04T08:43:49.4407347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-07-04T08:43:50.4405742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.21,F*16
2024-07-04T08:43:51.4403225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-07-04T08:43:52.4401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-04T08:43:53.4399207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-04T08:43:54.4276571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.37,M,60.35,F*1D
2024-07-04T08:43:55.4307260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-07-04T08:43:56.4339339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-07-04T08:43:57.4302145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-04T08:43:58.4300503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-04T08:43:59.4297193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-07-04T08:44:00.4315658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-04T08:44:01.4347959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-07-04T08:44:02.4346584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-04T08:44:03.4344651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-04T08:44:04.4343377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-07-04T08:44:05.4340277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-07-04T08:44:06.4355448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-04T08:44:07.4336379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.31,F*17
2024-07-04T08:44:08.4388376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-07-04T08:44:09.4424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-07-04T08:44:10.4422113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-04T08:44:11.4420248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-04T08:44:12.4418476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-04T08:44:13.4417360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.44,f,110.47,M,60.41,F*10
2024-07-04T08:44:14.4415607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-07-04T08:44:15.4412281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-04T08:44:16.4410542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.58,M,60.46,F*16
2024-07-04T08:44:17.4299240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-07-04T08:44:18.4326843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.26,f,111.03,M,60.71,F*10
2024-07-04T08:44:19.4351801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-07-04T08:44:20.4349158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-04T08:44:21.4347552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-04T08:44:22.4368286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-04T08:44:23.4343676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-07-04T08:44:24.4365610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-04T08:44:25.4363797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-04T08:44:26.4371126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-04T08:44:27.4359665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-07-04T08:44:28.4356726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-07-04T08:44:29.4356541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-04T08:44:30.4422963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-07-04T08:44:31.4421016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-07-04T08:44:32.4419109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-04T08:44:33.4280797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-04T08:44:34.4289926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-04T08:44:35.4433253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-04T08:44:36.4429256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-04T08:44:37.4429691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-04T08:44:38.4427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-04T08:44:39.4425302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-04T08:44:40.4423207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-07-04T08:44:41.4420843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.28,M,60.30,F*17
2024-07-04T08:44:42.4419771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-04T08:44:43.4417271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-07-04T08:44:44.4415086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-04T08:44:45.4340583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-07-04T08:44:46.4338676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-04T08:44:47.4337187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-07-04T08:44:48.4359474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-07-04T08:44:49.4357699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-04T08:44:50.4356406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-04T08:44:51.4405800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-04T08:44:52.4403943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-04T08:44:53.4401894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-04T08:44:54.4399660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-07-04T08:44:55.4417926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-07-04T08:44:56.4417470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-07-04T08:44:57.4413722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-07-04T08:44:58.4412605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-07-04T08:44:59.4410524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-04T08:45:00.4408658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-04T08:45:01.4405810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-04T08:45:02.4404528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-04T08:45:03.4402823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-07-04T08:45:04.4400194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.76,f,110.87,M,60.63,F*1C
2024-07-04T08:45:05.4397998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-04T08:45:06.4418783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-04T08:45:07.4416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-04T08:45:08.4414795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-07-04T08:45:09.4413290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-07-04T08:45:10.4410241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-04T08:45:11.4408783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-04T08:45:12.4406938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-04T08:45:13.4404619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.06,M,60.73,F*19
2024-07-04T08:45:14.4402536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-04T08:45:15.4400478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-07-04T08:45:16.4398573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-07-04T08:45:17.4396621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-04T08:45:18.4394757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.61,f,110.83,M,60.60,F*1D
2024-07-04T08:45:19.4451039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-04T08:45:20.4315877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-07-04T08:45:21.4313876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-04T08:45:22.4310777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-07-04T08:45:23.4309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-04T08:45:24.4307679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-04T08:45:25.4324468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-07-04T08:45:26.4321947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-04T08:45:27.4320438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-07-04T08:45:28.4318468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-04T08:45:29.4316394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.47,f,110.78,M,60.58,F*16
2024-07-04T08:45:30.4314196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-04T08:45:31.4344738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-04T08:45:32.4342697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-04T08:45:33.4341141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-04T08:45:34.4338701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-04T08:45:35.4336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-07-04T08:45:36.4334783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.67,M,60.52,F*11
2024-07-04T08:45:37.4423542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-04T08:45:38.4421558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-07-04T08:45:39.4457302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-04T08:45:40.4417680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-07-04T08:45:41.4298822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-04T08:45:42.4333850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-04T08:45:43.4330915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-04T08:45:44.4330267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-07-04T08:45:45.4327856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-04T08:45:46.4385467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-04T08:45:47.4384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-04T08:45:48.4382390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-04T08:45:49.4380494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-07-04T08:45:50.4408882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-04T08:45:51.4407833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-07-04T08:45:52.4406823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-04T08:45:53.4403819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-07-04T08:45:54.4402172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-07-04T08:45:55.4400475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-07-04T08:45:56.4398857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.20,f,110.40,M,60.37,F*14
2024-07-04T08:45:57.4396509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-07-04T08:45:58.4394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-04T08:45:59.4447367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-04T08:46:00.4445476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.07,M,60.74,F*13
2024-07-04T08:46:01.4287681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-07-04T08:46:02.4441208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-04T08:46:03.4439396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.84,f,111.81,M,61.14,F*12
2024-07-04T08:46:04.4437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-04T08:46:05.4436888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-07-04T08:46:06.4433585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-04T08:46:07.4431803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.28,f,110.73,M,60.55,F*19
2024-07-04T08:46:09.8333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.33,f,110.74,M,60.55,F*14
2024-07-04T08:46:10.8331935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-04T08:46:11.8329008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.51,f,111.10,M,60.75,F*16
2024-07-04T08:46:12.8327101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-04T08:46:13.8325638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-04T08:46:14.8323624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-07-04T08:46:15.8320890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-04T08:46:16.8319216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-04T08:46:17.8317039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-07-04T08:46:18.8315795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-04T08:46:19.8312933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-04T08:46:20.8311394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-04T08:46:21.8309565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.73,F*16
2024-07-04T08:46:22.8411979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-04T08:46:23.8410425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-04T08:46:24.8408242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-04T08:46:25.8484038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-04T08:46:26.8435699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.52,f,111.41,M,60.92,F*19
2024-07-04T08:46:27.8433534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-04T08:46:28.8430958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-04T08:46:29.8428358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.84,F*1E
2024-07-04T08:46:30.8451061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-04T08:46:31.8448579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-04T08:46:32.8446893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-07-04T08:46:33.8443878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-04T08:46:34.8442944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-04T08:46:35.8440644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.12,F*1E
2024-07-04T08:46:36.8438339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-04T08:46:37.8387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-04T08:46:38.8385820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-04T08:46:39.8416228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-04T08:46:40.8569255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-07-04T08:46:41.8456513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.32,M,60.87,F*18
2024-07-04T08:46:42.8410687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-07-04T08:46:43.8318129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-04T08:46:44.8315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-04T08:46:45.8313561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-07-04T08:46:46.8312230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-04T08:46:47.8329710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-04T08:46:48.8352583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-04T08:46:49.8350688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-07-04T08:46:50.8349778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-07-04T08:46:51.8347379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-07-04T08:46:52.8344854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-04T08:46:53.8342816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-07-04T08:46:54.8340958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.99,f,111.25,M,60.83,F*1D
2024-07-04T08:46:55.8339618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-07-04T08:46:56.8337995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-04T08:46:57.8335743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-04T08:46:58.8335206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.25,F*13
2024-07-04T08:46:59.8393888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-07-04T08:47:00.8392072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.41,M,60.92,F*1B
2024-07-04T08:47:01.8389340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-04T08:47:02.8387958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.44,M,60.94,F*18
2024-07-04T08:47:03.8386057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-04T08:47:04.8384686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-04T08:47:05.8382941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.56,f,111.12,M,60.76,F*10
2024-07-04T08:47:06.8447336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-07-04T08:47:07.8379489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-04T08:47:08.8457125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-04T08:47:09.8454268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-04T08:47:10.8453260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-04T08:47:11.8451459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-04T08:47:12.8449406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-04T08:47:13.8447771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-07-04T08:47:14.8445333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-04T08:47:15.8443907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-04T08:47:16.8442099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-04T08:47:17.8439541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-07-04T08:47:18.8336467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.04,f,111.57,M,61.01,F*15
2024-07-04T08:47:19.8456834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-07-04T08:47:20.8455698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-07-04T08:47:21.8453565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-07-04T08:47:22.8349802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.40,f,111.98,M,61.23,F*17
2024-07-04T08:47:23.8427944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-04T08:47:24.8321261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.73,M,61.09,F*1F
2024-07-04T08:47:25.8319947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-04T08:47:26.8474110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.80,f,111.50,M,60.97,F*13
2024-07-04T08:47:27.8315618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.00,F*13
2024-07-04T08:47:28.8314561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-04T08:47:29.8468675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-04T08:47:30.8466645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-04T08:47:31.8464654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-04T08:47:32.8462758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-04T08:47:33.8461044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-07-04T08:47:34.8458685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.74,f,111.17,M,60.79,F*1A
2024-07-04T08:47:35.8456125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-04T08:47:36.8338707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.85,M,61.16,F*19
2024-07-04T08:47:37.8361719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-04T08:47:38.8439917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-04T08:47:39.8356642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-04T08:47:40.8356168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-04T08:47:41.8353075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-07-04T08:47:42.8351383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-07-04T08:47:43.8348615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-04T08:47:44.8347256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-04T08:47:45.8344972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-04T08:47:46.8456474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-04T08:47:47.8487038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-07-04T08:47:48.8452870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-07-04T08:47:49.8450513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-07-04T08:47:50.8448528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-07-04T08:47:51.8446447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.16,F*1B
2024-07-04T08:47:52.8310049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-04T08:47:53.8464761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-04T08:47:54.8462755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-07-04T08:47:55.8460389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-07-04T08:47:56.8364593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-04T08:47:57.8456253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-04T08:47:58.8454506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.43,M,60.93,F*1F
2024-07-04T08:47:59.8453556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.05,F*10
2024-07-04T08:48:00.8328793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-07-04T08:48:01.8327016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-04T08:48:02.8326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-07-04T08:48:03.8324261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-04T08:48:04.8321868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-04T08:48:05.8320391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-04T08:48:06.8318996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-07-04T08:48:07.8316427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-07-04T08:48:08.8471058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.86,f,111.21,M,60.81,F*15
2024-07-04T08:48:09.8351891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-04T08:48:10.8440057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-04T08:48:11.8438096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-04T08:48:12.8436257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-04T08:48:13.8434442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-04T08:48:14.8432295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-04T08:48:15.8431351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-04T08:48:16.8449926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-04T08:48:17.8448072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-07-04T08:48:18.8327314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-07-04T08:48:19.8326361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-04T08:48:20.8323771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.91,F*14
2024-07-04T08:48:21.8321210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-04T08:48:22.8348537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-07-04T08:48:23.8341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-04T08:48:24.8340700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-07-04T08:48:25.8386939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-04T08:48:26.8427874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-04T08:48:27.8425486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-07-04T08:48:28.8423497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.51,F*16
2024-07-04T08:48:29.8422140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-04T08:48:30.8419117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-04T08:48:31.8418093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-04T08:48:32.8452883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-04T08:48:33.8451375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-04T08:48:34.8450469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.41,f,111.07,M,60.73,F*17
2024-07-04T08:48:35.8447425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-04T08:48:36.8445701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.27,f,111.64,M,61.04,F*11
2024-07-04T08:48:37.8443525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.85,M,61.16,F*19
2024-07-04T08:48:38.8441909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-04T08:48:39.8439059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.95,M,61.22,F*1D
2024-07-04T08:48:40.8437898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-07-04T08:48:41.8435697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-07-04T08:48:42.8433281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-04T08:48:43.8431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-04T08:48:44.8429426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-07-04T08:48:45.8427144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.33,f,111.66,M,61.06,F*14
2024-07-04T08:48:46.8426266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-04T08:48:47.8422376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-04T08:48:48.8421359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-07-04T08:48:49.8419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-04T08:48:50.8417517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-04T08:48:51.8415650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-07-04T08:48:52.8413885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.01,F*12
2024-07-04T08:48:53.8412214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-07-04T08:48:54.8429634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-04T08:48:55.8427205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-04T08:48:56.8425091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-04T08:48:57.8423348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-07-04T08:48:58.8421523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.23,f,111.63,M,61.04,F*12
2024-07-04T08:48:59.8419323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-04T08:49:00.8417076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-04T08:49:01.8416133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-07-04T08:49:02.8413365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-04T08:49:03.8410562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-04T08:49:04.8409210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-04T08:49:05.8407478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-04T08:49:06.8405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-07-04T08:49:07.8403743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-04T08:49:08.8401942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-04T08:49:09.8400007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-07-04T08:49:10.8337249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-07-04T08:49:11.8335609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-04T08:49:12.8333318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-04T08:49:13.8331539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.73,f,112.08,M,61.29,F*17
2024-07-04T08:49:14.8329950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-04T08:49:15.8327460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-04T08:49:16.8325385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-04T08:49:17.8323368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.72,f,111.47,M,60.95,F*1A
2024-07-04T08:49:18.8321354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-04T08:49:19.8476004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-07-04T08:49:20.8473573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-07-04T08:49:21.8472461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-04T08:49:22.8470470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-04T08:49:23.8468002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-07-04T08:49:24.8378123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-07-04T08:49:25.8375991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-04T08:49:26.8374125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-04T08:49:27.8371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.26,f,111.94,M,61.21,F*19
2024-07-04T08:49:28.8369355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.94,F*1E
2024-07-04T08:49:29.8414963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-07-04T08:49:30.8414348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.69,f,111.77,M,61.11,F*1D
2024-07-04T08:49:31.8411874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-04T08:49:32.8410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-07-04T08:49:33.8408233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-07-04T08:49:34.8407659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-04T08:49:35.8404307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-04T08:49:36.8402964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-04T08:49:37.8399697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-04T08:49:38.8396823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-04T08:49:39.8396324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-07-04T08:49:40.8420114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-04T08:49:41.8418250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-07-04T08:49:42.8416717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.62,f,112.05,M,61.27,F*14
2024-07-04T08:49:43.8414804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-07-04T08:49:44.8412543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-04T08:49:45.8410836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-04T08:49:46.8565559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-07-04T08:49:47.8407765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-04T08:49:48.8405699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-07-04T08:49:49.8403729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-04T08:49:50.8401198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-04T08:49:51.8399412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-04T08:49:52.8397777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.14,f,111.91,M,61.19,F*16
2024-07-04T08:49:53.8394716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-04T08:49:54.8420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.01,f,112.48,M,61.50,F*16
2024-07-04T08:49:55.8418977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-07-04T08:49:56.8441216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-04T08:49:57.8467537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-04T08:49:58.8352328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-04T08:49:59.8369482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.99,f,111.55,M,61.00,F*11
2024-07-04T08:50:00.8366959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.91,F*11
2024-07-04T08:50:01.8365250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.63,f,111.45,M,60.94,F*19
2024-07-04T08:50:02.8362563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.97,f,111.55,M,60.99,F*1E
2024-07-04T08:50:03.8361277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.83,M,61.15,F*1D
2024-07-04T08:50:04.8359206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-07-04T08:50:05.8357155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-07-04T08:50:06.8355385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.52,M,61.53,F*16
2024-07-04T08:50:07.8353319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-04T08:50:08.8351524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-07-04T08:50:09.8349320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-07-04T08:50:10.8346704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-04T08:50:11.8347356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-04T08:50:12.8343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-04T08:50:13.8341109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-07-04T08:50:14.8339922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-04T08:50:15.8493150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-04T08:50:16.8335007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-07-04T08:50:17.8333349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-04T08:50:18.8487797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-07-04T08:50:19.8485412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-04T08:50:20.8484435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.45,F*1B
2024-07-04T08:50:21.8481611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.49,F*1A
2024-07-04T08:50:22.8479601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.50,M,61.51,F*17
2024-07-04T08:50:23.8477403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-04T08:50:24.8404111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.33,F*18
2024-07-04T08:50:25.8402561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.30,F*12
2024-07-04T08:50:26.8337825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-04T08:50:27.8336162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-04T08:50:28.8334170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-04T08:50:29.8331709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.00,M,61.24,F*15
2024-07-04T08:50:30.8486329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-04T08:50:31.8484425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-04T08:50:32.8481901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-04T08:50:33.8480629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-04T08:50:34.8478232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-07-04T08:50:35.8475472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-04T08:50:36.8388331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-07-04T08:50:37.8387234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-07-04T08:50:38.8385535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-07-04T08:50:39.8383119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-04T08:50:40.8380630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-04T08:50:41.8379548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-04T08:50:42.8398211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-04T08:50:43.8395435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-04T08:50:44.8393127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-04T08:50:45.8389761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-04T08:50:46.8389583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.36,M,61.44,F*1E
2024-07-04T08:50:47.8387262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-04T08:50:48.8385512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-04T08:50:49.8383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-07-04T08:50:50.8381404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-07-04T08:50:51.8380569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.02,M,61.26,F*17
2024-07-04T08:50:52.8376967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-04T08:50:53.8375269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-04T08:50:54.8476517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-04T08:50:55.8474703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-07-04T08:50:56.8472439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.54,f,112.33,M,61.42,F*18
2024-07-04T08:50:57.8470861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-04T08:50:58.8376016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-04T08:50:59.8374036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-04T08:51:00.8371673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-07-04T08:51:01.8371228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.76,M,61.11,F*10
2024-07-04T08:51:02.8368323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-07-04T08:51:03.8366387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-07-04T08:51:04.8363864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.12,f,112.51,M,61.52,F*1E
2024-07-04T08:51:05.8362144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-07-04T08:51:06.8360115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-04T08:51:07.8358192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-04T08:51:08.8355982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-07-04T08:51:09.8354427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.20,f,111.92,M,61.20,F*18
2024-07-04T08:51:10.8352565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.53,f,111.72,M,61.09,F*18
2024-07-04T08:51:11.8437044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-07-04T08:51:12.8435779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.06,f,111.88,M,61.18,F*1C
2024-07-04T08:51:13.8431862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-07-04T08:51:14.8392082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.00,f,112.47,M,61.50,F*18
2024-07-04T08:51:15.8390285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-07-04T08:51:16.8421146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-04T08:51:17.8472598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-07-04T08:51:18.8470433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.22,F*14
2024-07-04T08:51:19.8468429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-04T08:51:20.8466660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-04T08:51:21.8483512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-04T08:51:22.8480831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-04T08:51:23.8352402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-04T08:51:24.8350774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-04T08:51:25.8348952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-04T08:51:26.8346573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-07-04T08:51:27.8377310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-04T08:51:28.8375114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-07-04T08:51:29.8373133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.16,F*13
2024-07-04T08:51:30.8370807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-07-04T08:51:31.8368573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-04T08:51:32.8391672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-04T08:51:33.8389923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-04T08:51:34.8386843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-07-04T08:51:35.8385748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-07-04T08:51:36.8384063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-04T08:51:37.8441286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-04T08:51:38.8439265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.41,f,112.29,M,61.40,F*15
2024-07-04T08:51:39.8437215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-04T08:51:40.8435667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-04T08:51:41.8433420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-07-04T08:51:42.8431360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-07-04T08:51:43.8472180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-04T08:51:44.8352036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-04T08:51:45.8383958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-04T08:51:46.8382486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-07-04T08:51:47.8380279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-04T08:51:48.8419033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-04T08:51:49.8417772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-04T08:51:50.8415822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-07-04T08:51:51.8431939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-04T08:51:52.8461882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-04T08:51:53.8460012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.43,M,61.48,F*14
2024-07-04T08:51:54.8457351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-04T08:51:55.8456272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-07-04T08:51:56.8452719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-04T08:51:57.8451862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-07-04T08:51:58.8353514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-04T08:51:59.8350393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.45,M,61.49,F*1F
2024-07-04T08:52:00.8386063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.11,M,61.30,F*1B
2024-07-04T08:52:01.8384381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-04T08:52:02.8381979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-04T08:52:03.8380664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-04T08:52:04.8379107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-04T08:52:05.8376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-07-04T08:52:06.8374866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.49,f,112.93,M,61.75,F*13
2024-07-04T08:52:07.8372949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-07-04T08:52:08.8370880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-04T08:52:09.8368843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-04T08:52:10.8366807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-04T08:52:11.8364457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.17,F*10
2024-07-04T08:52:12.8363026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-07-04T08:52:13.8361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-04T08:52:14.8384520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-07-04T08:52:15.8382355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-07-04T08:52:16.8380831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-04T08:52:17.8378320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-04T08:52:18.8413042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-04T08:52:19.8439808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-04T08:52:20.8437974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-04T08:52:21.8436303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-07-04T08:52:22.8434061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-04T08:52:23.8432390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-07-04T08:52:24.8483724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.38,f,111.98,M,61.23,F*18
2024-07-04T08:52:25.8481504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-04T08:52:26.8479205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-04T08:52:27.8478152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-07-04T08:52:28.8475852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.43,F*18
2024-07-04T08:52:29.8474526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-07-04T08:52:30.8472157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-07-04T08:52:31.8469705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-04T08:52:32.8357922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-07-04T08:52:33.8355996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-04T08:52:34.8354072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-04T08:52:35.8410094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.56,F*1B
2024-07-04T08:52:36.8407738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-04T08:52:37.8405382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.98,f,112.77,M,61.66,F*1F
2024-07-04T08:52:38.8404205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-07-04T08:52:39.8401877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-07-04T08:52:40.8431295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-04T08:52:41.8429302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-04T08:52:42.8426992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-04T08:52:43.8424566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-04T08:52:44.8421937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-04T08:52:45.8421581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-04T08:52:46.8419661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-07-04T08:52:47.8416927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.41,M,61.47,F*13
2024-07-04T08:52:48.8415364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-07-04T08:52:49.8468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-04T08:52:50.8466967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-04T08:52:51.8464378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-04T08:52:52.8462136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.26,f,112.55,M,61.54,F*1B
2024-07-04T08:52:53.8460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-04T08:52:54.8508684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-07-04T08:52:55.8374714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-07-04T08:52:56.8373217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-04T08:52:57.8371266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-07-04T08:52:58.8466159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-04T08:52:59.8464395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-07-04T08:53:00.8460704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-04T08:53:01.8460658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-04T08:53:02.8456517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-04T08:53:03.8455771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-04T08:53:04.8453686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-07-04T08:53:05.8452266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.56,F*1F
2024-07-04T08:53:06.8450973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-04T08:53:07.8448522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-07-04T08:53:08.8446569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.57,F*1A
2024-07-04T08:53:09.8443885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.67,F*1F
2024-07-04T08:53:10.8442852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-04T08:53:11.8440849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-07-04T08:53:12.8438646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-04T08:53:13.8436260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-04T08:53:14.8480410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-07-04T08:53:15.8478141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-04T08:53:16.8476227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-04T08:53:17.8474267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-04T08:53:18.8472084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-07-04T08:53:19.8388176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-04T08:53:20.8385816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-04T08:53:21.8384387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-04T08:53:22.8382579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-07-04T08:53:23.8380361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-04T08:53:24.8379038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-07-04T08:53:25.8376879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-04T08:53:26.8374786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.95,M,61.76,F*1B
2024-07-04T08:53:27.8372623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-07-04T08:53:28.8370845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-07-04T08:53:29.8369146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-07-04T08:53:30.8415360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-04T08:53:31.8413180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-04T08:53:32.8569276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-04T08:53:33.8442970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-07-04T08:53:34.8440337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-07-04T08:53:35.8460064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-07-04T08:53:36.8504311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.81,F*1A
2024-07-04T08:53:37.8502769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-07-04T08:53:38.8500839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-07-04T08:53:39.8499255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.32,M,61.97,F*11
2024-07-04T08:53:40.8496775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.69,F*14
2024-07-04T08:53:41.8494987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-04T08:53:42.8511264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-07-04T08:53:43.8509381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-04T08:53:44.8507266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-07-04T08:53:45.8504837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-07-04T08:53:46.8503004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-04T08:53:47.8501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.20,f,113.14,M,61.87,F*1E
2024-07-04T08:53:48.8418618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.23,M,61.92,F*18
2024-07-04T08:53:49.8497133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-04T08:53:50.8495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-07-04T08:53:51.8493895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-07-04T08:53:52.8377754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-07-04T08:53:53.8376676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-07-04T08:53:54.8374957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-04T08:53:55.8372799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.67,f,112.98,M,61.78,F*19
2024-07-04T08:53:56.8370889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-04T08:53:57.8432035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.81,f,113.02,M,61.80,F*14
2024-07-04T08:53:58.8429715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-04T08:53:59.8428333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.57,M,61.55,F*1E
2024-07-04T08:54:00.8426410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-04T08:54:01.8423929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-07-04T08:54:02.8423096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-07-04T08:54:03.8420501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-07-04T08:54:04.8416240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-04T08:54:05.8452817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-04T08:54:06.8451157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-07-04T08:54:07.8478885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-04T08:54:08.8507158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-04T08:54:09.8477803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-04T08:54:10.8475900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-04T08:54:11.8473803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-07-04T08:54:12.8471411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-04T08:54:13.8496380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-07-04T08:54:14.8494420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-07-04T08:54:15.8492628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-04T08:54:16.8490282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-04T08:54:17.8488528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-04T08:54:18.8486495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.34,f,112.27,M,61.39,F*17
2024-07-04T08:54:19.8485366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-04T08:54:20.8482516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.22,M,61.91,F*1E
2024-07-04T08:54:21.8480250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.83,f,113.64,M,62.14,F*1A
2024-07-04T08:54:22.8507453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-04T08:54:23.8504785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.54,M,62.08,F*12
2024-07-04T08:54:24.8503388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-04T08:54:25.8501215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-04T08:54:26.8499192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-07-04T08:54:27.8402018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-04T08:54:28.8555909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-07-04T08:54:29.8398267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-04T08:54:30.8396232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-04T08:54:31.8394467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-07-04T08:54:32.8392186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-04T08:54:33.8390771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-04T08:54:34.8543238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-04T08:54:35.8384826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-04T08:54:36.8383651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-04T08:54:37.8382362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.48,M,62.05,F*1F
2024-07-04T08:54:38.8404136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-04T08:54:39.8402208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-04T08:54:40.8401054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-07-04T08:54:41.8398482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-04T08:54:42.8395565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-07-04T08:54:43.8394201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-04T08:54:44.8392889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-04T08:54:45.8390585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-04T08:54:46.8389498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-04T08:54:47.8387219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-07-04T08:54:48.8384811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-07-04T08:54:49.8381898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-04T08:54:50.8380240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-04T08:54:51.8378854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-04T08:54:52.8376448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-04T08:54:53.8531658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-07-04T08:54:54.8529791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-04T08:54:55.8396983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-07-04T08:54:56.8394655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.27,f,112.86,M,61.71,F*1B
2024-07-04T08:54:57.8475368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-04T08:54:58.8390886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.60,M,61.57,F*1A
2024-07-04T08:54:59.8418981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-04T08:55:00.8476470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-04T08:55:01.8473960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-04T08:55:02.8471012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-04T08:55:03.8469440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-07-04T08:55:04.8467991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-07-04T08:55:05.8465158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-04T08:55:06.8482823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-07-04T08:55:07.8462359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-04T08:55:08.8389480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-04T08:55:09.8387868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-07-04T08:55:10.8386012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-04T08:55:11.8383577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.48,f,112.92,M,61.75,F*13
2024-07-04T08:55:12.8381859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-07-04T08:55:13.8380416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-04T08:55:14.8378073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-04T08:55:15.8533318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-07-04T08:55:16.8374816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-04T08:55:17.8372840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-07-04T08:55:18.8526710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-07-04T08:55:19.8525370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-04T08:55:20.8523345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-04T08:55:21.8521120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-04T08:55:22.8412976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-04T08:55:23.8517500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-07-04T08:55:24.8515505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-04T08:55:25.8421578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-04T08:55:26.8418328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-04T08:55:27.8417350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-07-04T08:55:28.8415099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-04T08:55:29.8413077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-04T08:55:30.8411497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-04T08:55:31.8410244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-04T08:55:32.8425325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-04T08:55:33.8424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-04T08:55:34.8421526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-04T08:55:35.8446111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-07-04T08:55:36.8443800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-07-04T08:55:37.8472850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-07-04T08:55:38.8512774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-04T08:55:39.8469315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-04T08:55:40.8467207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-04T08:55:41.8493395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-07-04T08:55:42.8491283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-04T08:55:43.8489830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-04T08:55:44.8495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-04T08:55:45.8485443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-07-04T08:55:46.8389044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-04T08:55:47.8413449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-07-04T08:55:48.8412089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-04T08:55:49.8409401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.80,f,113.33,M,61.97,F*10
2024-07-04T08:55:50.8442105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-04T08:55:51.8439060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-04T08:55:52.8490574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-07-04T08:55:53.8435790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.89,f,113.05,M,61.82,F*19
2024-07-04T08:55:54.8432394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-04T08:55:55.8441504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-04T08:55:56.8429600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-04T08:55:57.8489497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.13,F*11
2024-07-04T08:55:58.8487633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-07-04T08:55:59.8484757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-04T08:56:00.8482964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-04T08:56:01.8480714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-04T08:56:02.8479352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-07-04T08:56:03.8477400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-07-04T08:56:04.8475732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-04T08:56:05.8474231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-04T08:56:06.8472107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-07-04T08:56:07.8469677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-07-04T08:56:08.8516785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-07-04T08:56:09.8487245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-04T08:56:10.8518257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-04T08:56:11.8389956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-04T08:56:12.8492544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-07-04T08:56:13.8491086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-07-04T08:56:14.8488796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-04T08:56:15.8486577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.57,M,62.10,F*11
2024-07-04T08:56:16.8484867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-04T08:56:17.8483295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-07-04T08:56:18.8479403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.38,M,62.00,F*1D
2024-07-04T08:56:19.8478308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-07-04T08:56:20.8477923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-04T08:56:21.8474315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-07-04T08:56:22.8499716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.93,f,113.36,M,61.99,F*19
2024-07-04T08:56:23.8509343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-07-04T08:56:24.8507424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.35,f,113.19,M,61.89,F*19
2024-07-04T08:56:25.8505433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-07-04T08:56:26.8526994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-04T08:56:27.8525087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-07-04T08:56:28.8400591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-04T08:56:29.8397705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-04T08:56:30.8395517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-07-04T08:56:31.8393725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.32,F*1B
2024-07-04T08:56:32.8392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-07-04T08:56:33.8546947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-04T08:56:34.8389215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-04T08:56:35.8387237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.14,f,113.12,M,61.86,F*1E
2024-07-04T08:56:36.8541735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-04T08:56:37.8540185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-07-04T08:56:38.8537719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-04T08:56:39.8536413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-04T08:56:40.8534845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-04T08:56:41.8441498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-04T08:56:42.8531337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-04T08:56:43.8530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-04T08:56:44.8527265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-04T08:56:45.8397484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-07-04T08:56:46.8523294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-07-04T08:56:47.8522344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-04T08:56:48.8519860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-04T08:56:49.8518302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-07-04T08:56:50.8515078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-04T08:56:51.8417844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-04T08:56:52.8416438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-04T08:56:53.8413856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-04T08:56:54.8412174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.65,f,113.58,M,62.11,F*18
2024-07-04T08:56:55.8410251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-07-04T08:56:56.8408497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-04T08:56:57.8497278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-04T08:56:58.8495483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-04T08:56:59.8528805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-04T08:57:00.8526226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-04T08:57:01.8524718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-04T08:57:02.8522391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-04T08:57:03.8522269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-04T08:57:04.8518811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-04T08:57:05.8518403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-04T08:57:06.8514584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-04T08:57:07.8515135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-04T08:57:08.8510639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.33,f,113.79,M,62.22,F*19
2024-07-04T08:57:09.8510935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-04T08:57:10.8507461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.30,f,114.09,M,62.38,F*16
2024-07-04T08:57:11.8506060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-04T08:57:12.8503400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-04T08:57:13.8501985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-04T08:57:14.8499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-04T08:57:15.8498328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-04T08:57:16.8494803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-04T08:57:17.8493252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-04T08:57:18.8491899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-07-04T08:57:19.8489992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-04T08:57:20.8487353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.87,f,114.26,M,62.48,F*10
2024-07-04T08:57:21.8485431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-07-04T08:57:22.8483725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-04T08:57:23.8481763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-04T08:57:24.8479924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-04T08:57:25.8477795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-07-04T08:57:26.8498165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-04T08:57:27.8474839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-07-04T08:57:28.8471972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-04T08:57:29.8411502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-07-04T08:57:30.8408111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.19,M,62.44,F*1B
2024-07-04T08:57:31.8407748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-04T08:57:32.8405063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-04T08:57:33.8403808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.43,F*17
2024-07-04T08:57:34.8402372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-04T08:57:35.8401118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-04T08:57:36.8554821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-07-04T08:57:37.8464358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-04T08:57:38.8462937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-04T08:57:39.8460484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-04T08:57:40.8459976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-04T08:57:41.8456898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-04T08:57:42.8454587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-07-04T08:57:43.8541628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-04T08:57:44.8539131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-04T08:57:45.8537546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-07-04T08:57:46.8535998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-04T08:57:47.8533249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-04T08:57:48.8531235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-04T08:57:49.8530340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-04T08:57:50.8528491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-04T08:57:51.8526587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-04T08:57:52.8524002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-04T08:57:53.8609348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.23,M,62.46,F*1A
2024-07-04T08:57:54.8520206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-04T08:57:55.8518770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-04T08:57:56.8516481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-07-04T08:57:57.8514734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-04T08:57:58.8512206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-07-04T08:57:59.8510941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-04T08:58:00.8508547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-07-04T08:58:01.8506844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-04T08:58:02.8504836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-04T08:58:03.8502735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-04T08:58:04.8501104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-04T08:58:05.8499034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-04T08:58:06.8497827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-04T08:58:07.8527292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.11,F*1E
2024-07-04T08:58:08.8423078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-04T08:58:09.8419862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-04T08:58:10.8418787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-04T08:58:11.8416040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-07-04T08:58:12.8414458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.85,M,62.26,F*1F
2024-07-04T08:58:13.8448924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-04T08:58:14.8446870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-07-04T08:58:15.8444792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-07-04T08:58:16.8443183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-04T08:58:17.8482769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-04T08:58:18.8481541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-04T08:58:19.8479081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-07-04T08:58:20.8476225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-04T08:58:21.8475414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-04T08:58:22.8473170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-04T08:58:23.8470946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-04T08:58:24.8562671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-04T08:58:25.8513269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-04T08:58:26.8512225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-04T08:58:27.8509592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.42,f,114.43,M,62.57,F*15
2024-07-04T08:58:28.8507216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.55,f,114.16,M,62.42,F*16
2024-07-04T08:58:29.8505658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-07-04T08:58:30.8503130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-07-04T08:58:31.8500894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-04T08:58:32.8499600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-04T08:58:33.8497773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-07-04T08:58:34.8495739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-07-04T08:58:35.8493584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,113.99,M,62.33,F*10
2024-07-04T08:58:36.8490807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-04T08:58:37.8489761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-04T08:58:38.8487451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-07-04T08:58:39.8485555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-04T08:58:40.8484164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-07-04T08:58:41.8481231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-04T08:58:42.8479848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-04T08:58:43.8477461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-04T08:58:44.8566280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-04T08:58:45.8563925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-04T08:58:46.8446692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-04T08:58:47.8445235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-04T08:58:48.8442543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-04T08:58:49.8509628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-04T08:58:50.8438689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-04T08:58:51.8437905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-04T08:58:52.8435548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-04T08:58:53.8433270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-07-04T08:58:54.8587825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.09,M,62.39,F*14
2024-07-04T08:58:55.8496776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-04T08:58:56.8494687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-04T08:58:57.8493112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.35,f,114.10,M,62.39,F*1A
2024-07-04T08:58:58.8490432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-04T08:58:59.8488788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-04T08:59:00.8486675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-04T08:59:01.8485708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.29,f,114.08,M,62.38,F*1F
2024-07-04T08:59:02.8482733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-07-04T08:59:03.8481071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-04T08:59:04.8479094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.89,f,113.96,M,62.32,F*18
2024-07-04T08:59:05.8477553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-04T08:59:06.8504375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.09,M,62.39,F*14
2024-07-04T08:59:07.8501963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-07-04T08:59:08.8500130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-04T08:59:09.8498864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-04T08:59:10.8496330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-04T08:59:11.8516354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-04T08:59:12.8534814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-04T08:59:13.8534110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-07-04T08:59:14.8531353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-07-04T08:59:15.8529359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-07-04T08:59:16.8527921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-07-04T08:59:17.8525556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-07-04T08:59:18.8523822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-07-04T08:59:19.8565453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-04T08:59:20.8563564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-04T08:59:21.8562343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-04T08:59:22.8559933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-07-04T08:59:23.8557193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-04T08:59:24.8555454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-04T08:59:25.8553480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-04T08:59:26.8551363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-07-04T08:59:27.8549290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-07-04T08:59:28.8695883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-04T08:59:29.8545036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-07-04T08:59:30.8543437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-04T08:59:31.8437117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.73,F*10
2024-07-04T08:59:32.8435367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-04T08:59:33.8432941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-04T08:59:34.8430191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-07-04T08:59:35.8428915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.46,F*11
2024-07-04T08:59:36.8426869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-07-04T08:59:37.8580828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-04T08:59:38.8422977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-04T08:59:39.8421364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-04T08:59:40.8419152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-04T08:59:41.8573122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-04T08:59:42.8571741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-04T08:59:43.8423858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-04T08:59:44.8567591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-04T08:59:45.8495605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-04T08:59:46.8493728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-04T08:59:47.8514082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-04T08:59:48.8512406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-04T08:59:49.8542605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-04T08:59:50.8541489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T08:59:51.8572708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T08:59:52.8446260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-04T08:59:53.8443623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-07-04T08:59:54.8441455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.90,M,62.28,F*15
2024-07-04T08:59:55.8439638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-04T08:59:56.8437981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-07-04T08:59:57.8436291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.62,M,62.67,F*13
2024-07-04T08:59:58.8433718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-04T08:59:59.8431883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-04T09:00:00.8429581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-04T09:00:01.8427831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-04T09:00:02.8582122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-04T09:00:03.8580160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-04T09:00:04.8422504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-04T09:00:05.8576749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-04T09:00:06.8573905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-07-04T09:00:07.8571863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-04T09:00:08.8570070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-04T09:00:09.8568737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.42,F*19
2024-07-04T09:00:10.8565477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-04T09:00:11.8563728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-04T09:00:12.8562837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-04T09:00:13.8447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-07-04T09:00:14.8476922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.73,F*11
2024-07-04T09:00:15.8475338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-04T09:00:16.8473182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-04T09:00:17.8471903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-04T09:00:18.8469900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-04T09:00:19.8579040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-07-04T09:00:20.8420673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-04T09:00:21.8440800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-04T09:00:22.8438903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-04T09:00:23.8480642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-04T09:00:24.8518417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-04T09:00:25.8516421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-04T09:00:26.8514626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-04T09:00:27.8512468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-04T09:00:28.8510657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-04T09:00:29.8508658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-04T09:00:30.8536102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-04T09:00:31.8534253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-04T09:00:32.8532029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-04T09:00:33.8458421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-04T09:00:34.8455229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-04T09:00:35.8454220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-04T09:00:36.8452350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-04T09:00:37.8473444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-07-04T09:00:38.8471393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-04T09:00:39.8512871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-04T09:00:40.8510809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-04T09:00:41.8508496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-04T09:00:42.8506884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-04T09:00:43.8504755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-07-04T09:00:44.8502880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-04T09:00:45.8525530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-04T09:00:46.8561031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-04T09:00:47.8558764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-04T09:00:48.8556637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-07-04T09:00:49.8554855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-04T09:00:50.8553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-04T09:00:51.8551206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-04T09:00:52.8548820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-04T09:00:53.8577808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-07-04T09:00:54.8574875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-04T09:00:55.8572589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-04T09:00:56.8570657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-04T09:00:57.8568920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-04T09:00:58.8567141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-04T09:00:59.8453983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-04T09:01:00.8452848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-04T09:01:01.8449873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.43,M,62.57,F*16
2024-07-04T09:01:02.8448320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-04T09:01:03.8446696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-04T09:01:04.8445515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-04T09:01:05.8442767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-04T09:01:06.8440980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-04T09:01:07.8470690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-04T09:01:08.8469742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-04T09:01:09.8467132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-04T09:01:10.8464837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-04T09:01:11.8463032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-07-04T09:01:12.8461596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-04T09:01:13.8459653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-07-04T09:01:14.8458301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-04T09:01:15.8454931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-04T09:01:16.8453452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T09:01:17.8494118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-04T09:01:18.8492284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-04T09:01:19.8490194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.58,M,62.66,F*16
2024-07-04T09:01:20.8550757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-04T09:01:21.8549258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-04T09:01:22.8567343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-04T09:01:23.8565673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-04T09:01:24.8563240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-04T09:01:25.8560993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-04T09:01:26.8559473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-07-04T09:01:27.8557227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.89,M,62.82,F*15
2024-07-04T09:01:28.8555090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-04T09:01:29.8553338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-04T09:01:30.8551052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-04T09:01:31.8549260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-04T09:01:32.8546723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-04T09:01:33.8545005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-07-04T09:01:34.8543238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-04T09:01:35.8540614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-04T09:01:36.8540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-04T09:01:37.8537710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-04T09:01:38.8535415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-07-04T09:01:39.8533619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-04T09:01:40.8531908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-04T09:01:41.8529076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-04T09:01:42.8527519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.89,F*16
2024-07-04T09:01:43.8525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-04T09:01:44.8557149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-04T09:01:45.8521479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-04T09:01:46.8519598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.89,F*12
2024-07-04T09:01:47.8517505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-04T09:01:48.8515463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-04T09:01:49.8512899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-04T09:01:50.8511681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-04T09:01:51.8509753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-04T09:01:52.8528121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-04T09:01:53.8526029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-04T09:01:54.8524237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-07-04T09:01:55.8445834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-04T09:01:56.8442655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-04T09:01:57.8597149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-04T09:01:58.8594856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-04T09:01:59.8593161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-07-04T09:02:00.8591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-04T09:02:01.8588824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T09:02:02.8587255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-04T09:02:03.8585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-04T09:02:04.8584136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-04T09:02:05.8581375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-04T09:02:06.8579061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-04T09:02:07.8577742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-04T09:02:08.8575731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-04T09:02:09.8573446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-04T09:02:10.8571410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-04T09:02:11.8569140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-04T09:02:12.8481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-04T09:02:13.8501654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-04T09:02:14.8498362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-04T09:02:15.8496538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-04T09:02:16.8494853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-04T09:02:17.8493213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-04T09:02:18.8491671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-04T09:02:19.8518605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-04T09:02:20.8537913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-04T09:02:21.8535680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-04T09:02:22.8534182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-07-04T09:02:23.8561052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-04T09:02:24.8558332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-07-04T09:02:25.8556926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-04T09:02:26.8554961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-04T09:02:27.8491490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-07-04T09:02:28.8551198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-07-04T09:02:29.8549253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-04T09:02:30.8569058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-04T09:02:31.8567174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.18,F*10
2024-07-04T09:02:32.8565612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-04T09:02:33.8563396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-04T09:02:34.8561360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-07-04T09:02:35.8558966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-04T09:02:36.8556365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-04T09:02:37.8555021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-07-04T09:02:38.8553192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-04T09:02:39.8482408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-04T09:02:40.8542025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-04T09:02:41.8557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-04T09:02:42.8555894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-04T09:02:43.8580684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-07-04T09:02:44.8579465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-04T09:02:45.8577703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-04T09:02:46.8576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-04T09:02:47.8573727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-04T09:02:48.8572090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-04T09:02:49.8569552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-04T09:02:50.8566982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-04T09:02:51.8566161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-04T09:02:52.8565010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.34,f,115.62,M,63.22,F*19
2024-07-04T09:02:53.8561864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-04T09:02:54.8559905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-07-04T09:02:55.8558156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-07-04T09:02:56.8556201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-04T09:02:57.8553659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-04T09:02:58.8573481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-04T09:02:59.8571360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-04T09:03:00.8569150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-07-04T09:03:01.8566156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-04T09:03:02.8565186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-04T09:03:03.8641479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-04T09:03:04.8561151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-07-04T09:03:05.8558917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-04T09:03:06.8557459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.30,M,63.05,F*1E
2024-07-04T09:03:07.8555128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-04T09:03:08.8553098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-07-04T09:03:09.8551415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-04T09:03:10.8549947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-04T09:03:11.8547178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-07-04T09:03:12.8545482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-04T09:03:13.8543825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.30,F*1B
2024-07-04T09:03:14.8541180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-04T09:03:15.8559685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-04T09:03:16.8460287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-04T09:03:17.8465053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-04T09:03:18.8457034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-04T09:03:19.8453640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-07-04T09:03:20.8607802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-04T09:03:21.8762337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-04T09:03:22.8603912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-04T09:03:23.8601205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-04T09:03:24.8599744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-04T09:03:25.8597942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-07-04T09:03:26.8595912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-04T09:03:27.8594157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-04T09:03:28.8482242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-04T09:03:29.8499179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-04T09:03:30.8498089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-04T09:03:31.8516972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-04T09:03:32.8579849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-04T09:03:33.8577765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-04T09:03:34.8575441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.40,M,63.10,F*1B
2024-07-04T09:03:35.8573398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-07-04T09:03:36.8592066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-04T09:03:37.8488239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-04T09:03:38.8485204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.54,f,115.99,M,63.42,F*1B
2024-07-04T09:03:39.8698322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-07-04T09:03:40.8638133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-04T09:03:41.8635361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-04T09:03:42.8478126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-07-04T09:03:43.8513164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.26,f,115.90,M,63.38,F*1A
2024-07-04T09:03:44.8511178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-04T09:03:45.8508565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-04T09:03:46.8530176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-07-04T09:03:47.8527440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-04T09:03:48.8525788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-04T09:03:49.8524122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-04T09:03:50.8522510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-04T09:03:51.8520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-04T09:03:52.8518282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-04T09:03:53.8515873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.68,M,63.25,F*17
2024-07-04T09:03:54.8514151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-04T09:03:55.8512140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-04T09:03:56.8509892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-07-04T09:03:57.8508101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-07-04T09:03:58.8506769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-04T09:03:59.8504101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-04T09:04:00.8501791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-04T09:04:01.8499812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-04T09:04:02.8497504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-04T09:04:03.8495838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-07-04T09:04:04.8493049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-04T09:04:05.8490839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-07-04T09:04:06.8488230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-04T09:04:07.8486690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-07-04T09:04:08.8484789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-07-04T09:04:09.8481969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-04T09:04:10.8479776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-04T09:04:11.8477477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-07-04T09:04:12.8475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-04T09:04:13.8473257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-04T09:04:14.8470572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-04T09:04:15.8469512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-04T09:04:16.8467469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-04T09:04:17.8521234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-07-04T09:04:18.8539640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-07-04T09:04:19.8560458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-07-04T09:04:20.8558902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-04T09:04:21.8556727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-04T09:04:22.8554048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-04T09:04:23.8590953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.76,M,63.30,F*18
2024-07-04T09:04:24.8589011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-04T09:04:25.8587315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-04T09:04:26.8607325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-04T09:04:27.8606113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-04T09:04:28.8603809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-07-04T09:04:29.8631886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-07-04T09:04:30.8473084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-04T09:04:31.8470716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-04T09:04:32.8469317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-07-04T09:04:33.8525294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-04T09:04:34.8621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.84,f,115.77,M,63.31,F*14
2024-07-04T09:04:35.8463397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-07-04T09:04:36.8460431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-04T09:04:37.8614944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-04T09:04:38.8701020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-04T09:04:39.8610785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-04T09:04:40.8475862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-04T09:04:41.8474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-04T09:04:42.8628240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-04T09:04:43.8626152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.18,M,63.53,F*15
2024-07-04T09:04:44.8623949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-07-04T09:04:45.8508178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-04T09:04:46.8506738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-04T09:04:47.8503566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-07-04T09:04:48.8503071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-04T09:04:49.8500867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-04T09:04:50.8576599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.47,F*19
2024-07-04T09:04:51.8495963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-04T09:04:52.8494263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-04T09:04:53.8492013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-04T09:04:54.8490497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-04T09:04:55.8488303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-04T09:04:56.8485956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-07-04T09:04:57.8483342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-07-04T09:04:58.8638582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-07-04T09:04:59.8480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-07-04T09:05:00.8634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-04T09:05:01.8632260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-04T09:05:02.8630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-04T09:05:03.8628381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-04T09:05:04.8625834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-04T09:05:05.8516346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-04T09:05:06.8563426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-04T09:05:07.8562005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-04T09:05:08.8559785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-07-04T09:05:09.8557579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-04T09:05:10.8556489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-07-04T09:05:11.8497128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-04T09:05:12.8494791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-04T09:05:13.8492403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-04T09:05:14.8491111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-04T09:05:15.8549365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-07-04T09:05:16.8547195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-07-04T09:05:17.8563606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-07-04T09:05:18.8562881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-07-04T09:05:19.8612085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-04T09:05:20.8610605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-04T09:05:21.8608510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-04T09:05:22.8488463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-04T09:05:23.8486482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-04T09:05:24.8484755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-04T09:05:25.8481916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-04T09:05:26.8636905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-07-04T09:05:27.8478118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.68,F*17
2024-07-04T09:05:28.8632562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-04T09:05:29.8630981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-07-04T09:05:30.8628700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-04T09:05:31.8493638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-07-04T09:05:32.8625128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-07-04T09:05:33.8503962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-07-04T09:05:34.8527406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-07-04T09:05:35.8499769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-04T09:05:36.8526015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-04T09:05:37.8583270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-04T09:05:38.8581103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-07-04T09:05:39.8578681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-07-04T09:05:40.8577636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-07-04T09:05:41.8575561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-04T09:05:42.8573089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-07-04T09:05:43.8630677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-07-04T09:05:44.8628758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-07-04T09:05:45.8626080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-07-04T09:05:46.8624229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-07-04T09:05:47.8622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-04T09:05:48.8527807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-04T09:05:49.8525045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-07-04T09:05:50.8523848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-04T09:05:51.8584245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-07-04T09:05:52.8518920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-04T09:05:53.8517753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-07-04T09:05:54.8515794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-04T09:05:55.8513716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-04T09:05:56.8511810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-04T09:05:57.8510084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-04T09:05:58.8507875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-04T09:05:59.8504533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-04T09:06:00.8503573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-07-04T09:06:01.8502393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-04T09:06:02.8499991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-07-04T09:06:03.8654217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:06:04.8652704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-07-04T09:06:05.8650327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-07-04T09:06:06.8491987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.51,f,116.29,M,63.59,F*1D
2024-07-04T09:06:07.8489333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-07-04T09:06:08.8485963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-04T09:06:09.8508037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-04T09:06:10.8504488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-04T09:06:11.8502378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-07-04T09:06:12.8498757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-04T09:06:13.8495906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.88,F*15
2024-07-04T09:06:14.8493812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.83,F*1F
2024-07-04T09:06:15.8491049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-04T09:06:16.8644456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-07-04T09:06:17.8485827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.73,M,63.83,F*12
2024-07-04T09:06:18.8518681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-04T09:06:19.8597036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-04T09:06:20.8488875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-04T09:06:21.8486261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-04T09:06:22.8484605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-07-04T09:06:23.8481931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-04T09:06:24.8560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-07-04T09:06:25.8558668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-04T09:06:26.8556288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-07-04T09:06:27.8553756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-04T09:06:28.8551329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-04T09:06:29.8548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-04T09:06:30.8547188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-04T09:06:31.8545301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-07-04T09:06:32.8542488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.77,F*16
2024-07-04T09:06:33.8540434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-07-04T09:06:34.8538568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-07-04T09:06:35.8535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-07-04T09:06:36.8534425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,64.00,F*17
2024-07-04T09:06:37.8557734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-04T09:06:38.8592646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-04T09:06:39.8493733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-04T09:06:40.8509585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-07-04T09:06:41.8507359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-07-04T09:06:42.8505502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.89,F*14
2024-07-04T09:06:43.8503585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-04T09:06:44.8501066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-04T09:06:45.8499919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.68,M,63.80,F*15
2024-07-04T09:06:46.8536934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-07-04T09:06:47.8534493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-07-04T09:06:48.8532206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-07-04T09:06:49.8530703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-07-04T09:06:50.8528512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-04T09:06:51.8526943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-07-04T09:06:52.8509833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-04T09:06:53.8506858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-07-04T09:06:54.8505117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-07-04T09:06:55.8503895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-07-04T09:06:56.8501184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-07-04T09:06:57.8500100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-04T09:06:58.8497149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-07-04T09:06:59.8495633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-04T09:07:00.8493308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-04T09:07:01.8491552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-07-04T09:07:02.8490070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.50,f,116.28,M,63.58,F*1C
2024-07-04T09:07:03.8488143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-07-04T09:07:04.8485303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-04T09:07:05.8483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-07-04T09:07:06.8481162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-04T09:07:07.8636053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-07-04T09:07:08.8633965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-07-04T09:07:09.8632005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-04T09:07:10.8630031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-04T09:07:11.8627723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-04T09:07:12.8625872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-04T09:07:13.8623906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-04T09:07:14.8621501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.05,f,116.45,M,63.67,F*18
2024-07-04T09:07:15.8619315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-04T09:07:16.8617337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-07-04T09:07:17.8615833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-04T09:07:18.8613705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-04T09:07:19.8633303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-07-04T09:07:20.8728753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-04T09:07:21.8629571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-04T09:07:22.8471261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-07-04T09:07:23.8625332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-07-04T09:07:24.8623636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.97,F*1E
2024-07-04T09:07:25.8621263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,63.99,F*10
2024-07-04T09:07:26.8619012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-04T09:07:27.8581609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-07-04T09:07:28.8579506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-07-04T09:07:29.8578446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.64,f,116.63,M,63.77,F*1A
2024-07-04T09:07:30.8576443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-04T09:07:31.8574534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-04T09:07:32.8571957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-04T09:07:33.8569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-04T09:07:34.8567807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-04T09:07:35.8566001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-04T09:07:36.8563792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-04T09:07:37.8561743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-04T09:07:38.8599673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-07-04T09:07:39.8598017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-07-04T09:07:40.8596255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-07-04T09:07:41.8593925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-07-04T09:07:42.8591811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-07-04T09:07:43.8590036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-07-04T09:07:44.8588987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-07-04T09:07:45.8586109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-07-04T09:07:46.8584489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.65,M,63.78,F*1E
2024-07-04T09:07:47.8492068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-07-04T09:07:48.8489660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-04T09:07:49.8488870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-07-04T09:07:50.8485055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-04T09:07:51.8483838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-07-04T09:07:52.8481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-07-04T09:07:53.8521296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.23,M,64.10,F*18
2024-07-04T09:07:54.8520446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.09,F*12
2024-07-04T09:07:55.8519308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-07-04T09:07:56.8516363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-07-04T09:07:57.8498128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-04T09:07:58.8495701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.77,F*16
2024-07-04T09:07:59.8494516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-04T09:08:00.8490183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.54,M,63.72,F*19
2024-07-04T09:08:01.8490339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.84,F*16
2024-07-04T09:08:02.8644475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-07-04T09:08:03.8642342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-04T09:08:04.8640043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-07-04T09:08:05.8638995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-07-04T09:08:06.8636312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-04T09:08:07.8634524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-04T09:08:08.8631852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-07-04T09:08:09.8630014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-04T09:08:10.8628734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-07-04T09:08:11.8627010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-07-04T09:08:12.8623514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-04T09:08:13.8652051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-07-04T09:08:14.8649741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-04T09:08:15.8647918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-04T09:08:16.8646541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-07-04T09:08:17.8644132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-04T09:08:18.8525510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-04T09:08:19.8523036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-07-04T09:08:20.8520665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.67,f,116.33,M,63.61,F*18
2024-07-04T09:08:21.8520234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-04T09:08:22.8518084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-04T09:08:23.8516212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-07-04T09:08:24.8513887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-07-04T09:08:25.8512121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-07-04T09:08:26.8509381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-07-04T09:08:27.8546629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-07-04T09:08:28.8545230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-07-04T09:08:29.8586910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-07-04T09:08:30.8584547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-04T09:08:31.8582512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-07-04T09:08:32.8580377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-04T09:08:33.8579240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-04T09:08:34.8577228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.66,f,116.64,M,63.78,F*10
2024-07-04T09:08:35.8574854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-04T09:08:36.8572764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-07-04T09:08:37.8570347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-04T09:08:38.8569452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-07-04T09:08:39.8587699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-07-04T09:08:40.8585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-07-04T09:08:41.8611074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-07-04T09:08:42.8608917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-04T09:08:43.8607254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-07-04T09:08:44.8605527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-07-04T09:08:45.8603686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-07-04T09:08:46.8602511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-07-04T09:08:47.8600656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-07-04T09:08:48.8598999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-07-04T09:08:49.8596796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.91,M,63.93,F*13
2024-07-04T09:08:50.8595116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-04T09:08:51.8592833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-04T09:08:52.8592147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-07-04T09:08:53.8588420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.51,M,63.71,F*1A
2024-07-04T09:08:54.8610834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-04T09:08:55.8608767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.61,F*11
2024-07-04T09:08:56.8607046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-04T09:08:57.8605426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-04T09:08:58.8623715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-07-04T09:08:59.8621908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-04T09:09:00.8619638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-07-04T09:09:01.8617342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-04T09:09:02.8616527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-07-04T09:09:03.8613641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-04T09:09:04.8611825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.05,f,116.75,M,63.84,F*17
2024-07-04T09:09:05.8608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-07-04T09:09:06.8607500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12
2024-07-04T09:09:07.8605727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-04T09:09:08.8604500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-04T09:09:09.8601947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-07-04T09:09:10.8600661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-07-04T09:09:11.8598312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-07-04T09:09:12.8594503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-07-04T09:09:13.8535439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-07-04T09:09:14.8534070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-04T09:09:15.8561563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-07-04T09:09:16.8558914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-07-04T09:09:17.8595671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-07-04T09:09:18.8593391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-07-04T09:09:19.8592328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-04T09:09:20.8589867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-04T09:09:21.8587447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-07-04T09:09:22.8585923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-07-04T09:09:23.8583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-07-04T09:09:24.8580949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-07-04T09:09:25.8579289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-04T09:09:26.8577183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-04T09:09:27.8574885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.52,M,63.72,F*1C
2024-07-04T09:09:28.8574562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-07-04T09:09:29.8572396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-07-04T09:09:30.8569866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-04T09:09:31.8568695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-07-04T09:09:32.8566564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-04T09:09:33.8564480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-04T09:09:34.8561856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-04T09:09:35.8560418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-04T09:09:36.8592426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-07-04T09:09:37.8661638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-07-04T09:09:38.8661011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-07-04T09:09:39.8658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-04T09:09:40.8500571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-07-04T09:09:41.8654579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-07-04T09:09:42.8652695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-04T09:09:43.8650113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-04T09:09:44.8519543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-07-04T09:09:45.8517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-04T09:09:46.8514917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-04T09:09:47.8513211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-04T09:09:48.8511239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-07-04T09:09:49.8509826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-04T09:09:50.8507555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-07-04T09:09:51.8505526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-07-04T09:09:52.8659749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-07-04T09:09:53.8657417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-04T09:09:54.8656002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-07-04T09:09:55.8519362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-07-04T09:09:56.8516881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.25,M,64.11,F*1A
2024-07-04T09:09:57.8515286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-07-04T09:09:58.8669843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-04T09:09:59.8537728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-07-04T09:10:00.8535524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-04T09:10:01.8532385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-07-04T09:10:02.8531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.97,M,63.96,F*1E
2024-07-04T09:10:03.8529742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-04T09:10:04.8683004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-04T09:10:05.8525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-04T09:10:06.8523492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-07-04T09:10:07.8552641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-07-04T09:10:08.8572065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-07-04T09:10:09.8569668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.48,f,116.88,M,63.91,F*18
2024-07-04T09:10:10.8567738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-04T09:10:11.8565616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-07-04T09:10:12.8564207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-04T09:10:13.8562517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-04T09:10:14.8550594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-07-04T09:10:15.8547849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-07-04T09:10:16.8546573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-04T09:10:17.8544095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-07-04T09:10:18.8542327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.05,f,117.06,M,64.01,F*1F
2024-07-04T09:10:19.8565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-07-04T09:10:20.8562292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-07-04T09:10:21.8561051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-04T09:10:22.8558202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-04T09:10:23.8556129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-07-04T09:10:24.8554063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-07-04T09:10:25.8552819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-04T09:10:26.8550392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-04T09:10:27.8548563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.02,M,63.99,F*12
2024-07-04T09:10:28.8588788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-07-04T09:10:29.8585694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-07-04T09:10:30.8585890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-07-04T09:10:31.8582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-04T09:10:32.8610958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-07-04T09:10:33.8608457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-07-04T09:10:34.8606643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-04T09:10:35.8605240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-04T09:10:36.8603591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-07-04T09:10:37.8600955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-07-04T09:10:38.8618534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-07-04T09:10:39.8616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-04T09:10:40.8614908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-07-04T09:10:41.8612602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-07-04T09:10:42.8610591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-07-04T09:10:43.8608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-07-04T09:10:44.8606040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-04T09:10:45.8605416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-07-04T09:10:46.8651959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-07-04T09:10:47.8649378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-07-04T09:10:48.8545561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-04T09:10:49.8663833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-07-04T09:10:50.8596224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-04T09:10:51.8556487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-04T09:10:52.8553348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-04T09:10:53.8552325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-04T09:10:54.8581525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-07-04T09:10:55.8643206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-07-04T09:10:56.8643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.94,F*1D
2024-07-04T09:10:57.8639901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-07-04T09:10:58.8638191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-07-04T09:10:59.8675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-04T09:11:00.8674061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-07-04T09:11:01.8670669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-04T09:11:02.8667638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-04T09:11:03.8666745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-04T09:11:04.8665153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-04T09:11:07.2566315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-07-04T09:11:08.2564179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-04T09:11:09.2562952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-07-04T09:11:10.2560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.64,f,116.93,M,63.94,F*19
2024-07-04T09:11:11.2559029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-07-04T09:11:12.2602561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-04T09:11:13.2600774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-04T09:11:14.2598980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-07-04T09:11:15.2619013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-07-04T09:11:16.2616806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-07-04T09:11:17.2615212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-04T09:11:18.2612854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-07-04T09:11:19.2610875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-07-04T09:11:20.2609391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-07-04T09:11:21.2662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-04T09:11:22.2659551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-04T09:11:23.2657598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.04,M,64.54,F*13
2024-07-04T09:11:24.2655546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-04T09:11:25.2653382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-04T09:11:26.2675451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-04T09:11:27.2517479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.82,f,116.68,M,63.80,F*11
2024-07-04T09:11:30.0359039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-04T09:11:32.0042598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-07-04T09:11:32.6603788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-07-04T09:11:33.6601856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-07-04T09:11:34.6600055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-07-04T09:11:35.6641794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-04T09:11:36.6639820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-04T09:11:37.6637612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-07-04T09:11:38.6635465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-04T09:11:39.6633890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.34,F*19
2024-07-04T09:11:40.6631664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-04T09:11:41.6629276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.33,F*12
2024-07-04T09:11:42.6628124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-04T09:11:43.6645983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-07-04T09:11:44.6644307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-07-04T09:11:45.6642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-07-04T09:11:46.6640634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-07-04T09:11:47.6637540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-07-04T09:11:48.6657094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-07-04T09:11:49.6655463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-04T09:11:50.6653966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-07-04T09:11:51.6599763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-04T09:11:52.6597809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-07-04T09:11:53.6627999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-04T09:11:54.6626791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.51,M,64.26,F*1C
2024-07-04T09:11:55.6624665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-07-04T09:11:56.6623476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-04T09:11:57.6621300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.59,M,64.30,F*1C
2024-07-04T09:11:58.6618901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-04T09:11:59.6529833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-07-04T09:12:00.6683849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-07-04T09:12:01.6526277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-04T09:12:02.6524234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-07-04T09:12:03.6678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-04T09:12:04.6676367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-07-04T09:12:05.6674724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-04T09:12:06.6672430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-07-04T09:12:07.6603106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-04T09:12:08.6663948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-04T09:12:09.6661405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.74,M,64.38,F*12
2024-07-04T09:12:10.6660028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-07-04T09:12:11.6658595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-07-04T09:12:12.6655988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.12,F*19
2024-07-04T09:12:13.6654381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.14,F*15
2024-07-04T09:12:14.6652648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-04T09:12:15.6650311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-07-04T09:12:16.6647912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.46,F*19
2024-07-04T09:12:17.6646170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-04T09:12:18.6667895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-04T09:12:19.6662222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-04T09:12:20.6600449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.80,f,116.98,M,63.97,F*1B
2024-07-04T09:12:21.6598447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-07-04T09:12:22.6658086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-04T09:12:23.6656085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-04T09:12:24.6626337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-04T09:12:25.6624815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-07-04T09:12:26.6622507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-04T09:12:27.6620811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-07-04T09:12:28.6618657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.78,M,64.40,F*10
2024-07-04T09:12:29.6640631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-04T09:12:30.6664745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-04T09:12:31.6662863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-04T09:12:32.6660565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-04T09:12:33.6657794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-07-04T09:12:34.6655845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.73,f,117.57,M,64.29,F*11
2024-07-04T09:12:35.6653303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-07-04T09:12:36.6650765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-04T09:12:37.6648335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-07-04T09:12:38.6563186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-07-04T09:12:39.6560561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-07-04T09:12:40.6580783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.18,f,117.40,M,64.20,F*13
2024-07-04T09:12:41.6578716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-04T09:12:42.6576581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-07-04T09:12:43.6574356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-07-04T09:12:44.6571770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-04T09:12:45.6569843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-07-04T09:12:46.6569220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-04T09:12:47.6565469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-04T09:12:48.6562585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-07-04T09:12:49.6582589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.36,M,64.17,F*1D
2024-07-04T09:12:50.6580023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.78,M,63.85,F*1D
2024-07-04T09:12:51.6577919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-04T09:12:52.6576042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-04T09:12:53.6573707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-04T09:12:54.6571979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-07-04T09:12:55.6568604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-04T09:12:56.6631235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-04T09:12:57.6629325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-04T09:12:58.6627084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-04T09:12:59.6624586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-07-04T09:13:00.6662272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-04T09:13:01.6659134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-04T09:13:02.6657726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-04T09:13:03.6655370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.92,M,63.93,F*10
2024-07-04T09:13:04.6653631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-07-04T09:13:05.6651198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-04T09:13:06.6649623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.47,M,64.23,F*15
2024-07-04T09:13:07.6647039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-04T09:13:08.6645442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-07-04T09:13:09.6643848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-04T09:13:10.6641368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-07-04T09:13:11.6639430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-04T09:13:12.6637349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-04T09:13:13.6635522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-04T09:13:14.6633271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-07-04T09:13:15.6630827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,63.99,F*10
2024-07-04T09:13:16.6629259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-07-04T09:13:17.6626868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.26,M,64.12,F*15
2024-07-04T09:13:18.6625719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-07-04T09:13:19.6622604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.10,f,117.99,M,64.52,F*18
2024-07-04T09:13:20.6621072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-04T09:13:21.6617957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-04T09:13:22.6617161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-07-04T09:13:23.6653604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-07-04T09:13:24.6650908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-04T09:13:25.6649264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-04T09:13:26.6647633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-04T09:13:27.6646180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-04T09:13:28.6675236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-04T09:13:29.6673133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-04T09:13:30.6671360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-04T09:13:31.6669152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-07-04T09:13:32.6667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-07-04T09:13:33.6538215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-04T09:13:34.6535977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-04T09:13:35.6534126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-04T09:13:36.6565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-07-04T09:13:37.6562699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-07-04T09:13:38.6561632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-07-04T09:13:39.6561075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-07-04T09:13:40.6557999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-07-04T09:13:41.6556368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.27,f,117.12,M,64.04,F*1F
2024-07-04T09:13:42.6554159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-07-04T09:13:43.6586637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-04T09:13:44.6584994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-07-04T09:13:45.6583506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-07-04T09:13:46.6580999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-07-04T09:13:47.6579144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.33,f,117.45,M,64.22,F*1D
2024-07-04T09:13:48.6576953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-07-04T09:13:49.6574546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-04T09:13:50.6572620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-04T09:13:51.6570590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-04T09:13:52.6568673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-04T09:13:53.6566888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.90,F*1C
2024-07-04T09:13:54.6564943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-07-04T09:13:55.6614648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-07-04T09:13:56.6612645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-07-04T09:13:57.6610819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-04T09:13:58.6609228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-04T09:13:59.6649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-07-04T09:14:00.6625737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-07-04T09:14:01.6623550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-07-04T09:14:02.6621162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-04T09:14:03.6619101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-07-04T09:14:04.6617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-07-04T09:14:05.6616180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-04T09:14:06.6614428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-04T09:14:07.6611921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-07-04T09:14:08.6609937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-04T09:14:09.6607458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-04T09:14:10.6605536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-04T09:14:11.6604353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-07-04T09:14:12.6640966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-07-04T09:14:13.6562046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-07-04T09:14:14.6560001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-07-04T09:14:15.6585355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-07-04T09:14:16.6583432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.43,F*12
2024-07-04T09:14:17.6581532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-07-04T09:14:18.6579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-04T09:14:19.6577680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-04T09:14:20.6700146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-07-04T09:14:21.6698053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-04T09:14:22.6695906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-07-04T09:14:23.6694396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-07-04T09:14:24.6692588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-07-04T09:14:25.6690246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-07-04T09:14:26.6688175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-07-04T09:14:27.6559920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-07-04T09:14:28.6557737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-04T09:14:29.6614934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-07-04T09:14:30.6612379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-07-04T09:14:31.6611171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-04T09:14:32.6609632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-04T09:14:33.6607666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-04T09:14:34.6605527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-07-04T09:14:35.6602318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-04T09:14:36.6600859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-07-04T09:14:37.6599004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-07-04T09:14:38.6597359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-04T09:14:39.6637611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-04T09:14:40.6636524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-04T09:14:41.6633621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-04T09:14:42.6631461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-04T09:14:43.6654854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-07-04T09:14:44.6652494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-04T09:14:45.6649271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-07-04T09:14:46.6648473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.75,M,64.38,F*15
2024-07-04T09:14:47.6646543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-07-04T09:14:48.6643937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-07-04T09:14:49.6642163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-04T09:14:50.6664565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-04T09:14:51.6663252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-07-04T09:14:52.6660854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-07-04T09:14:53.6658801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.79,M,64.41,F*17
2024-07-04T09:14:54.6656620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-07-04T09:14:55.6654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-07-04T09:14:56.6652760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-04T09:14:57.6650192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-04T09:14:58.6567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-04T09:14:59.6566079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-04T09:15:00.6564314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-04T09:15:01.6717783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-04T09:15:02.6715874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-04T09:15:03.6557630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-07-04T09:15:04.6555573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-04T09:15:05.6554085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-07-04T09:15:06.6707850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-07-04T09:15:07.6591030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-04T09:15:08.6589222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-04T09:15:09.6587496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-04T09:15:10.6609613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-04T09:15:11.6606714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-07-04T09:15:12.6605460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-07-04T09:15:13.6603039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-07-04T09:15:14.6631132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-04T09:15:15.6611356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-07-04T09:15:16.6609712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-04T09:15:17.6645683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.70,F*18
2024-07-04T09:15:18.6643336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-07-04T09:15:19.6642002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-04T09:15:20.6640311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-04T09:15:21.6638058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.33,F*1E
2024-07-04T09:15:22.6691908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-04T09:15:23.6690487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-04T09:15:24.6687271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-07-04T09:15:25.6685696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T09:15:26.6683997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-04T09:15:27.6682123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-04T09:15:28.6679688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-07-04T09:15:29.6677484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-07-04T09:15:30.6675202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-07-04T09:15:31.6674038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-07-04T09:15:32.6565522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.64,F*1C
2024-07-04T09:15:33.6720600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-04T09:15:34.6718508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-04T09:15:35.6716779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-07-04T09:15:36.6558214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-04T09:15:37.6713121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.99,M,64.52,F*10
2024-07-04T09:15:38.6710528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-04T09:15:39.6708558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-07-04T09:15:40.6707312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-04T09:15:41.6704958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-07-04T09:15:42.6702873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-04T09:15:43.6605269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.87,M,64.45,F*15
2024-07-04T09:15:44.6602324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-07-04T09:15:45.6598296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-04T09:15:46.6596895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-04T09:15:47.6594115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-04T09:15:48.6591764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-04T09:15:49.6618405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-04T09:15:50.6616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-07-04T09:15:51.6614163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-07-04T09:15:52.6611115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-04T09:15:53.6635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-04T09:15:54.6632713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-04T09:15:55.6651797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-04T09:15:56.6650001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-07-04T09:15:57.6647273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-07-04T09:15:58.6645115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.10,M,64.58,F*1C
2024-07-04T09:15:59.6643456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-04T09:16:00.6640317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-04T09:16:01.6638776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-04T09:16:02.6635160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-07-04T09:16:03.6634215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-04T09:16:04.6631642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-07-04T09:16:05.6628487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.53,M,64.81,F*1F
2024-07-04T09:16:06.6626702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-04T09:16:07.6624445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-07-04T09:16:08.6622579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-04T09:16:09.6619430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-07-04T09:16:10.6617684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-07-04T09:16:11.6616654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-04T09:16:12.6613579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-04T09:16:13.6611977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-07-04T09:16:14.6609907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-04T09:16:15.6607255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-07-04T09:16:16.6605789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-04T09:16:17.6603814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-04T09:16:18.6601574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-04T09:16:19.6627709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-04T09:16:20.6649753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.14,M,64.60,F*1F
2024-07-04T09:16:21.6647759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.32,M,64.70,F*1E
2024-07-04T09:16:22.6645639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-04T09:16:23.6643777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-07-04T09:16:24.6641838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-07-04T09:16:25.6639167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-07-04T09:16:26.6638094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-07-04T09:16:27.6635490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-07-04T09:16:28.6633111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-07-04T09:16:29.6630925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-04T09:16:30.6629064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-07-04T09:16:31.6627268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-04T09:16:32.6698951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.29,f,117.74,M,64.38,F*1C
2024-07-04T09:16:33.6696800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-07-04T09:16:34.6694305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-04T09:16:35.6692167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-04T09:16:36.6594498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-07-04T09:16:37.6701203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-04T09:16:38.6699357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-07-04T09:16:39.6697640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-04T09:16:40.6695568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-07-04T09:16:41.6716366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-07-04T09:16:42.6713976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-07-04T09:16:43.6555882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-04T09:16:44.6711124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T09:16:45.6708212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-04T09:16:46.6587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-07-04T09:16:47.6585393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-04T09:16:48.6602813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-07-04T09:16:49.6691736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-07-04T09:16:50.6689621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-07-04T09:16:51.6687523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-04T09:16:52.6685519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-04T09:16:53.6683337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-04T09:16:54.6681189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-04T09:16:55.6679128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-04T09:16:56.6677538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-04T09:16:57.6675076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-07-04T09:16:58.6718052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-04T09:16:59.6715794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.55,M,64.83,F*1A
2024-07-04T09:17:00.6713385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-04T09:17:01.6712267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-07-04T09:17:02.6709186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-07-04T09:17:03.6708473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-07-04T09:17:04.6705142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-07-04T09:17:05.6703737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-07-04T09:17:06.6701706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-07-04T09:17:07.6700658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-04T09:17:08.6697801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-07-04T09:17:09.6696444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-04T09:17:10.6694069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-04T09:17:11.6691900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-07-04T09:17:12.6713074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-07-04T09:17:13.6574619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-07-04T09:17:14.6572308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-04T09:17:15.6570927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-04T09:17:16.6568687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-04T09:17:17.6722286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-07-04T09:17:18.6652396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-04T09:17:19.6649600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-07-04T09:17:20.6647543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-04T09:17:21.6645572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-04T09:17:22.6643299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-04T09:17:23.6697523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-07-04T09:17:24.6694032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-04T09:17:25.6693225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-07-04T09:17:26.6691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-04T09:17:27.6689193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-07-04T09:17:28.6687938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-07-04T09:17:29.6683939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-07-04T09:17:30.6683074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-07-04T09:17:31.6681391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-04T09:17:32.6679368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-04T09:17:33.6677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-07-04T09:17:34.6718315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-07-04T09:17:35.6715843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-07-04T09:17:36.6714391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-07-04T09:17:37.6663842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-07-04T09:17:38.6661667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-04T09:17:39.6721966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-04T09:17:40.6718989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-07-04T09:17:41.6717263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-07-04T09:17:42.6715498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-07-04T09:17:43.6588289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-04T09:17:44.6635750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-04T09:17:45.6633617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-04T09:17:46.6632057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-07-04T09:17:47.6629621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-07-04T09:17:48.6628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-04T09:17:49.6625565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-04T09:17:50.6622778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-07-04T09:17:51.6621963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-07-04T09:17:52.6620587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-07-04T09:17:53.6617580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-07-04T09:17:54.6615791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-07-04T09:17:55.6645385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.85,f,118.83,M,64.97,F*17
2024-07-04T09:17:56.6642882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-07-04T09:17:57.6641134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-07-04T09:17:58.6576429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-07-04T09:17:59.6636911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-04T09:18:00.6635004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-07-04T09:18:01.6632655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-07-04T09:18:02.6631321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-04T09:18:03.6628670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-04T09:18:04.6626993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-04T09:18:05.6624077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-07-04T09:18:06.6623529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-04T09:18:07.6621055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-07-04T09:18:08.6668076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-04T09:18:09.6666654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-04T09:18:10.6664390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.35,f,118.37,M,64.73,F*18
2024-07-04T09:18:11.6764207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-04T09:18:12.6660668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-04T09:18:13.6658214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-04T09:18:14.6656648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-07-04T09:18:15.6655486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-07-04T09:18:16.6653542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-07-04T09:18:17.6651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-04T09:18:18.6649182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-07-04T09:18:19.6646983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-04T09:18:20.6645579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-07-04T09:18:21.6569270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-07-04T09:18:22.6724610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-07-04T09:18:23.6721756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-07-04T09:18:24.6589704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-07-04T09:18:25.6718029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-07-04T09:18:26.6716139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-07-04T09:18:27.6731812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-07-04T09:18:28.6712125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-04T09:18:29.6710402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-04T09:18:30.6708048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-04T09:18:31.6750698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-04T09:18:32.6727955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-04T09:18:33.6570470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-07-04T09:18:34.6568079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-04T09:18:35.6565829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-07-04T09:18:36.6606099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-04T09:18:37.6603909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-07-04T09:18:38.6685316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-04T09:18:39.6683541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.15,F*13
2024-07-04T09:18:40.6680992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-07-04T09:18:41.6679608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-07-04T09:18:42.6677108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-04T09:18:43.6694051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-07-04T09:18:44.6691417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-07-04T09:18:45.6689870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-04T09:18:46.6688215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-04T09:18:47.6685525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.39,F*1F
2024-07-04T09:18:48.6683905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-04T09:18:49.6681971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-04T09:18:50.6680160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-04T09:18:51.6677270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-04T09:18:52.6675822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-04T09:18:53.6673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-04T09:18:54.6671388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-04T09:18:55.6563593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-04T09:18:56.6562619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-04T09:18:57.6561429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-07-04T09:18:58.6559154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-04T09:18:59.6557345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-04T09:19:00.6555776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-04T09:19:01.6552714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-04T09:19:02.6550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-07-04T09:19:03.6548222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-04T09:19:04.6546752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-04T09:19:05.6701091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-04T09:19:06.6543302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-04T09:19:07.6541315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.87,F*1C
2024-07-04T09:19:08.6562159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-04T09:19:09.6604263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-04T09:19:10.6560869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-04T09:19:11.6559174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-04T09:19:12.6672803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-04T09:19:13.6557780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-04T09:19:14.6573087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-04T09:19:15.6572473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-04T09:19:16.6570755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-04T09:19:17.6568894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-04T09:19:18.6566981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-04T09:19:19.6601394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-04T09:19:20.6597889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-04T09:19:21.6597349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-04T09:19:22.6595251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-04T09:19:23.6593195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-04T09:19:24.6591475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-04T09:19:25.6589497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.77,F*1E
2024-07-04T09:19:26.6646736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-07-04T09:19:27.6645309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-07-04T09:19:28.6643897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T09:19:29.6641092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-04T09:19:30.6609335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-04T09:19:31.6607244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-07-04T09:19:32.6605372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-04T09:19:33.6603265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-04T09:19:34.6640424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-04T09:19:35.6556388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-04T09:19:36.6553810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-04T09:19:37.6552185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-04T09:19:38.6549986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-04T09:19:39.6547833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-04T09:19:40.6898312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-04T09:19:41.6583999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-04T09:19:42.6580975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-07-04T09:19:43.6579405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-04T09:19:44.6578169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-04T09:19:45.6576126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-04T09:19:46.6596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.88,M,62.27,F*15
2024-07-04T09:19:47.6595049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-04T09:19:48.6592246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-04T09:19:49.6590512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-04T09:19:50.6588542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-04T09:19:51.6631331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-04T09:19:52.6629753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-04T09:19:53.6627662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-04T09:19:54.6626118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-07-04T09:19:55.6623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-04T09:19:56.6621408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-04T09:19:57.6653607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-04T09:19:58.6670781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-04T09:19:59.6669156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-04T09:20:00.6543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-04T09:20:01.6541757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-04T09:20:02.6696177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.27,F*11
2024-07-04T09:20:03.6537756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-04T09:20:04.6691963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-04T09:20:05.6690028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-04T09:20:06.6687990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-07-04T09:20:07.6597024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.91,M,62.29,F*17
2024-07-04T09:20:08.6594976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-07-04T09:20:09.6593707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-04T09:20:10.6591452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-04T09:20:11.6589103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-07-04T09:20:12.6587490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-07-04T09:20:13.6620850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-07-04T09:20:14.6712722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-07-04T09:20:15.6685671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.41,F*17
2024-07-04T09:20:16.6683917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-07-04T09:20:17.6681823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-04T09:20:18.6732978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-04T09:20:19.6678357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-04T09:20:20.6675844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-04T09:20:21.6674059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-04T09:20:22.6588827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-04T09:20:23.6586927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-04T09:20:24.6584268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-04T09:20:25.6583205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-07-04T09:20:26.6580481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-04T09:20:27.6578457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-07-04T09:20:28.6576293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.50,F*17
2024-07-04T09:20:29.6646917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.23,M,62.46,F*16
2024-07-04T09:20:30.6535109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-04T09:20:31.6642735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-04T09:20:32.6641058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-04T09:20:33.6638624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-04T09:20:34.6637289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-04T09:20:35.6634780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-04T09:20:36.6632988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-04T09:20:37.6667423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-04T09:20:38.6551564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-07-04T09:20:39.6550039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-04T09:20:40.6548288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.80,f,114.24,M,62.47,F*1A
2024-07-04T09:20:41.6545459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-04T09:20:42.6617261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.43,f,114.43,M,62.57,F*14
2024-07-04T09:20:43.6589038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-04T09:20:44.6630469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-04T09:20:45.6647808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-07-04T09:20:46.6645574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-04T09:20:47.6643488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-07-04T09:20:48.6641282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-04T09:20:49.6639692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.64,F*1D
2024-07-04T09:20:50.6638063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-04T09:20:51.6635657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-04T09:20:52.6634009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-04T09:20:53.6632369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-04T09:20:54.6630392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-04T09:20:55.6627967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.28,M,62.49,F*1C
2024-07-04T09:20:56.6694202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-04T09:20:57.6624128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-04T09:20:58.6621931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-04T09:20:59.6620822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,114.99,M,62.88,F*1E
2024-07-04T09:21:00.6655062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-04T09:21:01.6653015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-04T09:21:02.6650612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-04T09:21:03.6649341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-04T09:21:04.6665656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-04T09:21:05.6643015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.58,M,62.65,F*11
2024-07-04T09:21:06.6641631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-04T09:21:07.6638324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-04T09:21:08.6636811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-04T09:21:09.6634668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-07-04T09:21:10.6670511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-04T09:21:11.6668287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-04T09:21:12.6665449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-04T09:21:13.6663089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-07-04T09:21:14.6660872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-07-04T09:21:15.6658770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.06,F*17
2024-07-04T09:21:16.6656071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-04T09:21:17.6547562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-07-04T09:21:18.6545438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-04T09:21:19.6542546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-04T09:21:20.6659061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-04T09:21:21.6656877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-04T09:21:22.6652201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-04T09:21:23.6670871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-04T09:21:24.6649966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-04T09:21:25.6648711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-04T09:21:26.6645885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-04T09:21:27.6643505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-04T09:21:28.6642041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-04T09:21:29.6639320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-04T09:21:30.6637500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-04T09:21:31.6634837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-04T09:21:32.6632771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-07-04T09:21:33.6658927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.84,f,115.16,M,62.97,F*10
2024-07-04T09:21:34.6559495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-04T09:21:35.6642897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-04T09:21:36.6640384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-04T09:21:37.6638755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-07-04T09:21:38.6636724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-04T09:21:39.6634027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-07-04T09:21:40.6632685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-04T09:21:41.6630500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-04T09:21:42.6628510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-07-04T09:21:43.6626058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.86,M,62.80,F*19
2024-07-04T09:21:44.6624510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-07-04T09:21:45.6622896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-04T09:21:46.6621215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-04T09:21:47.6689702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-07-04T09:21:48.6687846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.03,f,116.14,M,63.51,F*1C
2024-07-04T09:21:49.6686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.19,F*12
2024-07-04T09:21:50.6683211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-04T09:21:51.6681636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-04T09:21:52.6584775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-04T09:21:53.6583172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-04T09:21:54.6580775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-04T09:21:55.6579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-04T09:21:56.6576840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-07-04T09:21:57.6575597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.75,f,115.44,M,63.12,F*1A
2024-07-04T09:21:58.6572956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-04T09:21:59.6570576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-04T09:22:00.6569760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-04T09:22:01.6566589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-04T09:22:02.6564361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-04T09:22:03.6563164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-04T09:22:04.6561109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-04T09:22:05.6558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-04T09:22:06.6557512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-07-04T09:22:07.6577544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-07-04T09:22:08.6575258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-04T09:22:09.6574637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-04T09:22:10.6571544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-04T09:22:11.6569713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-04T09:22:12.6568034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.19,F*16
2024-07-04T09:22:13.6565873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-04T09:22:14.6563945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-04T09:22:15.6621938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.54,M,63.18,F*17
2024-07-04T09:22:16.6559754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-04T09:22:17.6558012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-07-04T09:22:18.6711660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-04T09:22:19.6710026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-07-04T09:22:20.6708145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-04T09:22:21.6642317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-04T09:22:22.6641259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-04T09:22:23.6638452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.63,M,63.23,F*15
2024-07-04T09:22:24.6637111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-04T09:22:25.6635061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-04T09:22:26.6633965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.26,F*15
2024-07-04T09:22:27.6630934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-04T09:22:28.6653616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-04T09:22:29.6651604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-04T09:22:30.6649684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-07-04T09:22:31.6647736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.21,M,63.54,F*1B
2024-07-04T09:22:32.6645291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.40,M,63.65,F*11
2024-07-04T09:22:33.6643422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-04T09:22:34.6641314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-04T09:22:35.6639505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-07-04T09:22:36.6638160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-04T09:22:37.6634981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-07-04T09:22:38.6631499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-07-04T09:22:39.6656615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.72,F*1F
2024-07-04T09:22:40.6655007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-07-04T09:22:41.6653469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-07-04T09:22:42.6651532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-04T09:22:43.6648729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-04T09:22:44.6646921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-04T09:22:45.6644648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-04T09:22:46.6642957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-04T09:22:47.6641120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-07-04T09:22:48.6638544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-07-04T09:22:49.6654500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.56,f,116.30,M,63.59,F*12
2024-07-04T09:22:50.6618322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-07-04T09:22:51.6615170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-04T09:22:52.6613886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.89,f,116.40,M,63.65,F*18
2024-07-04T09:22:53.6611472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-04T09:22:54.6609819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-04T09:22:55.6670795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-04T09:22:56.6662572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-04T09:22:57.6661138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-07-04T09:22:58.6659195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-04T09:22:59.6705594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-07-04T09:23:00.6630899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-04T09:23:01.6628294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.20,f,116.19,M,63.53,F*12
2024-07-04T09:23:02.6626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.96,M,63.41,F*11
2024-07-04T09:23:03.6624702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-04T09:23:04.6622508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-04T09:23:05.6620840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-07-04T09:23:06.6643073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-07-04T09:23:07.6576244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-07-04T09:23:08.6629306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-07-04T09:23:09.6627327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-07-04T09:23:10.6655772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.54,M,63.72,F*19
2024-07-04T09:23:11.6574539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-04T09:23:12.6572721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.16,f,116.48,M,63.69,F*19
2024-07-04T09:23:13.6572491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-04T09:23:14.6569993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-04T09:23:15.6567607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-07-04T09:23:16.6722258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-07-04T09:23:17.6721017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.91,f,116.41,M,63.65,F*10
2024-07-04T09:23:18.6718649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-04T09:23:19.6716584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-07-04T09:23:20.6714676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-04T09:23:21.6712644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-07-04T09:23:22.6710542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-07-04T09:23:23.6709179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-07-04T09:23:24.6630213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-04T09:23:25.6628384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-07-04T09:23:26.6626349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-07-04T09:23:27.6623394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-04T09:23:28.6621957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-07-04T09:23:29.6618462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.62,f,116.62,M,63.77,F*1D
2024-07-04T09:23:30.6618233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-07-04T09:23:31.6615891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-04T09:23:32.6614025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-04T09:23:33.6612182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-07-04T09:23:34.6634522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-07-04T09:23:35.6631687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-07-04T09:23:36.6630029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-07-04T09:23:37.6627387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-07-04T09:23:38.6625796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-04T09:23:39.6624348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-04T09:23:40.6712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:23:41.6710038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-04T09:23:42.6708277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-07-04T09:23:43.6706347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-07-04T09:23:44.6704446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-04T09:23:45.6701970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-07-04T09:23:46.6700180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-07-04T09:23:47.6698434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.90,F*1C
2024-07-04T09:23:48.6725959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.88,f,117.01,M,63.98,F*1D
2024-07-04T09:23:49.6694022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-04T09:23:50.6692619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-07-04T09:23:51.6690073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-04T09:23:52.6688453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-07-04T09:23:53.6714279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-07-04T09:23:54.6732081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-07-04T09:23:55.6650927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-04T09:23:56.6649055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-07-04T09:23:57.6646710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-04T09:23:58.6644452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-04T09:23:59.6642603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-07-04T09:24:00.6641393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-07-04T09:24:01.6637794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-07-04T09:24:02.6636788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-04T09:24:03.6634757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-04T09:24:04.6632888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-07-04T09:24:05.6631496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-04T09:24:06.6629035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-04T09:24:07.6647245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-04T09:24:08.6726477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-04T09:24:09.6725178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.80,F*11
2024-07-04T09:24:10.6722977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.98,M,63.97,F*1A
2024-07-04T09:24:11.6595108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-04T09:24:12.6593805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-04T09:24:13.6632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-04T09:24:14.6630183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.64,M,64.32,F*12
2024-07-04T09:24:15.6628616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-07-04T09:24:16.6626432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-07-04T09:24:17.6623470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.82,M,63.88,F*1C
2024-07-04T09:24:18.6621757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-07-04T09:24:19.6678017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-04T09:24:20.6676003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:24:21.6673710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-07-04T09:24:22.6670702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-07-04T09:24:23.6668996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-04T09:24:24.6741441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-07-04T09:24:25.6739037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-07-04T09:24:26.6736624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.46,M,64.23,F*19
2024-07-04T09:24:27.6634355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-07-04T09:24:28.6631454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-04T09:24:29.6629494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:24:30.6683416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-04T09:24:31.6681164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-04T09:24:32.6679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.27,F*1A
2024-07-04T09:24:33.6676445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-07-04T09:24:34.6673271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-04T09:24:35.6672287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-07-04T09:24:36.6671005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-04T09:24:37.6668829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-07-04T09:24:38.6666494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-07-04T09:24:39.6682074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-07-04T09:24:40.6680081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-04T09:24:41.6677695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-07-04T09:24:42.6676572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-04T09:24:43.6673803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-07-04T09:24:44.6671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-04T09:24:45.6669529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-04T09:24:46.6667366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C
2024-07-04T09:24:47.6665648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-07-04T09:24:48.6663406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-07-04T09:24:49.6661308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-07-04T09:24:50.6660286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-04T09:24:51.6658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:24:52.6655438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.06,F*16
2024-07-04T09:24:53.6653221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-04T09:24:54.6651215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-04T09:24:55.6649132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-04T09:24:56.6693819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-07-04T09:24:57.6690581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-04T09:24:58.6690171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-04T09:24:59.6688577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-04T09:25:00.6706566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-07-04T09:25:01.6735440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-04T09:25:02.6701746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-04T09:25:03.6699768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-04T09:25:04.6697761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-04T09:25:05.6696896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-07-04T09:25:06.6694507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-07-04T09:25:07.6692054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-04T09:25:08.6690006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.38,M,64.18,F*17
2024-07-04T09:25:09.6688594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-07-04T09:25:10.6588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-07-04T09:25:11.6742862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-07-04T09:25:12.6740700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-07-04T09:25:13.6738584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-04T09:25:14.6736580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-07-04T09:25:15.6734501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-04T09:25:16.6732415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-04T09:25:17.6731360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-04T09:25:18.6728219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-04T09:25:19.6726476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-07-04T09:25:20.6724085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-07-04T09:25:21.6721711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-04T09:25:22.6720668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.75,M,64.38,F*15
2024-07-04T09:25:23.6718084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-07-04T09:25:24.6716518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-04T09:25:25.6714598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-04T09:25:26.6712410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-04T09:25:27.6710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-04T09:25:28.6708218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T09:25:29.6706406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-07-04T09:25:30.6704462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-07-04T09:25:31.6788064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-07-04T09:25:32.6629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-07-04T09:25:33.6627776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-07-04T09:25:34.6626163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-04T09:25:35.6623619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-04T09:25:36.6621779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-04T09:25:37.6639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.55,f,117.82,M,64.42,F*13
2024-07-04T09:25:38.6638350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-04T09:25:39.6677616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-07-04T09:25:40.6674614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-07-04T09:25:41.6673210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.21,F*14
2024-07-04T09:25:42.6671887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-07-04T09:25:43.6669781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-07-04T09:25:44.6667956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-04T09:25:45.6665384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-07-04T09:25:46.6663637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-07-04T09:25:47.6682048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-07-04T09:25:48.6679548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-04T09:25:49.6677354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-07-04T09:25:50.6675960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-04T09:25:51.6674572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-07-04T09:25:52.6671853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-07-04T09:25:53.6670148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-04T09:25:54.6667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-04T09:25:55.6666379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-07-04T09:25:56.6664914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-07-04T09:25:57.6662552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-07-04T09:25:58.6685978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-04T09:25:59.6709095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-07-04T09:26:00.6707400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.97,M,64.50,F*17
2024-07-04T09:26:01.6705636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-07-04T09:26:02.6702831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-04T09:26:03.6700410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-07-04T09:26:04.6699655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.46,F*12
2024-07-04T09:26:05.6696478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-07-04T09:26:06.6695569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-07-04T09:26:07.6693233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-04T09:26:08.6691024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.11,M,64.58,F*10
2024-07-04T09:26:09.6723954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-04T09:26:10.6741211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-04T09:26:11.6681034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-07-04T09:26:12.6679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-07-04T09:26:13.6989525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-04T09:26:14.6675176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-07-04T09:26:15.6673683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-07-04T09:26:16.6671467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-04T09:26:17.6669420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-04T09:26:18.6667453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.68,f,118.17,M,64.61,F*1E
2024-07-04T09:26:19.6665697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-07-04T09:26:20.6663005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-07-04T09:26:21.6661797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-04T09:26:22.6659109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-07-04T09:26:23.6657352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-07-04T09:26:24.6655203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-07-04T09:26:25.6653242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-04T09:26:26.6651634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-07-04T09:26:27.6648919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-04T09:26:28.6647371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-07-04T09:26:29.6645482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-04T09:26:30.6643867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-07-04T09:26:31.6640427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-04T09:26:32.6732114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-04T09:26:33.6749503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-07-04T09:26:34.6631430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-04T09:26:35.6628893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-04T09:26:36.6626684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-07-04T09:26:37.6644673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-07-04T09:26:38.6642472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-07-04T09:26:39.6641649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-07-04T09:26:40.6639588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-04T09:26:41.6662954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-07-04T09:26:42.6661426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-04T09:26:43.6660555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.07,M,64.56,F*13
2024-07-04T09:26:44.6657426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-04T09:26:45.6655970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.47,F*13
2024-07-04T09:26:46.6653309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-07-04T09:26:47.6651559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-07-04T09:26:48.6649108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-07-04T09:26:49.6647801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T09:26:50.6645295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-04T09:26:51.6627462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-07-04T09:26:52.6724644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-04T09:26:53.6742123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-04T09:26:54.6739610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.59,M,64.84,F*19
2024-07-04T09:26:55.6734872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-04T09:26:56.6735232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-07-04T09:26:57.6770180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-07-04T09:26:58.6768104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-04T09:26:59.6765251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-07-04T09:27:00.6764022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-04T09:27:01.6762686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.14,M,64.60,F*1F
2024-07-04T09:27:02.6760058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-04T09:27:03.6757221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-04T09:27:04.6755701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-07-04T09:27:05.6754166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-07-04T09:27:06.6629881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-07-04T09:27:07.6699388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-04T09:27:08.6697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.70,F*1D
2024-07-04T09:27:09.6695096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-07-04T09:27:10.6693598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.16,f,118.62,M,64.86,F*12
2024-07-04T09:27:11.6691293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-07-04T09:27:12.6689380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-07-04T09:27:13.6722409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-04T09:27:14.6721066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-04T09:27:15.6718688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.55,M,64.83,F*1A
2024-07-04T09:27:16.6716885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-07-04T09:27:17.6714212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-07-04T09:27:18.6713220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-07-04T09:27:19.6753508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-07-04T09:27:20.6619658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-04T09:27:21.6774365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.53,F*13
2024-07-04T09:27:22.6772154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,117.99,M,64.52,F*1A
2024-07-04T09:27:23.6769799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-04T09:27:24.6657093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-04T09:27:25.6654509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-07-04T09:27:26.6652159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-04T09:27:27.6650532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.54,M,64.82,F*1F
2024-07-04T09:27:28.6669108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-07-04T09:27:29.6699072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-04T09:27:30.6697407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-04T09:27:31.6695856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-07-04T09:27:32.6738187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-04T09:27:33.6736276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-07-04T09:27:34.6734684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-07-04T09:27:35.6732499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-04T09:27:36.6731824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-07-04T09:27:37.6729033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-04T09:27:38.6727534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-07-04T09:27:39.6725038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-04T09:27:40.6724077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-04T09:27:41.6721809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-07-04T09:27:42.6719328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-07-04T09:27:43.6717445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.27,M,64.67,F*1B
2024-07-04T09:27:44.6715683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-04T09:27:45.6713918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-07-04T09:27:46.6736769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-04T09:27:47.6735216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-07-04T09:27:48.6734199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.91,F*17
2024-07-04T09:27:49.6754276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-07-04T09:27:50.6752413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-07-04T09:27:51.6750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-04T09:27:52.6748805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-04T09:27:53.6746444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-07-04T09:27:54.6744474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-04T09:27:55.6742669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-04T09:27:56.6740867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-07-04T09:27:57.6738560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-07-04T09:27:58.6737224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-07-04T09:27:59.6734826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-07-04T09:28:00.6733064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-07-04T09:28:01.6731008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-07-04T09:28:02.6729007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-04T09:28:03.6726883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-04T09:28:04.6724663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.33,f,118.36,M,64.72,F*1E
2024-07-04T09:28:05.6723496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-04T09:28:06.6748572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-07-04T09:28:07.6746080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-04T09:28:08.6783545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-04T09:28:09.6781244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-07-04T09:28:10.6683775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-04T09:28:11.6682336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-04T09:28:12.6728895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-07-04T09:28:13.6726992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-04T09:28:14.6725188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-04T09:28:15.6722817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-04T09:28:16.6720883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-04T09:28:17.6719269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-07-04T09:28:18.6716865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-07-04T09:28:19.6715473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-04T09:28:20.6713380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-07-04T09:28:21.6711071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-04T09:28:22.6679021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-07-04T09:28:23.6782533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-04T09:28:24.6677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-04T09:28:25.6675598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-07-04T09:28:26.6673817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-07-04T09:28:27.6686063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.06,f,118.58,M,64.84,F*18
2024-07-04T09:28:28.6780182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-07-04T09:28:29.6778118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.90,f,118.84,M,64.98,F*1B
2024-07-04T09:28:30.6776272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-07-04T09:28:31.6773899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-07-04T09:28:32.6773021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-07-04T09:28:33.6795899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-04T09:28:34.6662854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-07-04T09:28:35.6661743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-07-04T09:28:36.6660096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-07-04T09:28:37.6658289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.20,M,65.18,F*1B
2024-07-04T09:28:38.6656130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-07-04T09:28:39.6653818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-04T09:28:40.6686520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-07-04T09:28:41.6702992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-04T09:28:42.6701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-04T09:28:43.6699310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-04T09:28:44.6697125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-07-04T09:28:45.6695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-07-04T09:28:46.6692660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-07-04T09:28:47.6733930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-07-04T09:28:48.6774871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-07-04T09:28:49.6729887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-07-04T09:28:50.6727928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-07-04T09:28:51.6769031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-07-04T09:28:52.6766744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-07-04T09:28:53.6764880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-07-04T09:28:54.6763053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.87,F*1D
2024-07-04T09:28:55.6782653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-07-04T09:28:56.6780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-04T09:28:57.6778748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-07-04T09:28:58.6776711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-04T09:28:59.6775034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-04T09:29:00.6698922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-07-04T09:29:01.6694691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-07-04T09:29:02.6694484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-04T09:29:03.6691351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.95,f,118.86,M,64.99,F*1D
2024-07-04T09:29:04.6690330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-07-04T09:29:05.6688090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-07-04T09:29:06.6686078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-04T09:29:07.6684597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-07-04T09:29:08.6682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-04T09:29:09.6680963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-04T09:29:10.6679064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-07-04T09:29:11.6724997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-07-04T09:29:12.6752674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-04T09:29:13.6772183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.77,M,64.94,F*11
2024-07-04T09:29:14.6677783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-07-04T09:29:15.6675133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-07-04T09:29:16.6673711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.06,F*1E
2024-07-04T09:29:17.6671971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-07-04T09:29:18.6669877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-07-04T09:29:19.6667983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-07-04T09:29:20.6665814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-07-04T09:29:21.6663990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-07-04T09:29:22.6818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-07-04T09:29:23.6816451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-07-04T09:29:24.6658035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-07-04T09:29:25.6812258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.04,F*1C
2024-07-04T09:29:26.6809656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-04T09:29:27.6729774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-07-04T09:29:28.6727215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-04T09:29:29.6725085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-04T09:29:30.6722835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-07-04T09:29:31.6661595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-07-04T09:29:32.6659160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-07-04T09:29:33.6813621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-04T09:29:34.6812198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-04T09:29:35.6676512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-07-04T09:29:36.6674769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-07-04T09:29:37.6672395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-04T09:29:38.6670549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.23,F*1B
2024-07-04T09:29:39.6824431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-04T09:29:40.6762300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.31,M,65.24,F*13
2024-07-04T09:29:41.6759641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-07-04T09:29:42.6757401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-04T09:29:43.6755657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-04T09:29:44.6754191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-07-04T09:29:45.6670280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-04T09:29:46.6667475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-07-04T09:29:47.6665759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-07-04T09:29:48.6663767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-07-04T09:29:49.6661791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-04T09:29:50.6659640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.95,f,119.16,M,65.16,F*1B
2024-07-04T09:29:51.6657934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-07-04T09:29:52.6688688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-07-04T09:29:53.6718989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-04T09:29:54.6716985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-04T09:29:55.6714446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-04T09:29:56.6712802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-04T09:29:57.6711411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-07-04T09:29:58.6709375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-04T09:29:59.6707159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-04T09:30:00.6705462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-07-04T09:30:01.6703340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-07-04T09:30:02.6701109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-04T09:30:03.6699118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-07-04T09:30:04.6696825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-07-04T09:30:05.6694119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-04T09:30:06.6692547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.12,F*17
2024-07-04T09:30:07.6690946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-04T09:30:08.6688731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-07-04T09:30:09.6722017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-04T09:30:10.6719660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-07-04T09:30:11.6748562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-07-04T09:30:12.6746265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-07-04T09:30:13.6744227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-04T09:30:14.6742240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.40,F*19
2024-07-04T09:30:15.6741322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-07-04T09:30:16.6739111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-04T09:30:17.6737962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-07-04T09:30:18.6735255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-04T09:30:19.6733458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.19,M,65.18,F*11
2024-07-04T09:30:20.6730848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.39,M,65.28,F*18
2024-07-04T09:30:21.6728912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.60,M,65.40,F*13
2024-07-04T09:30:22.6726684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.44,F*13
2024-07-04T09:30:23.6725126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.67,M,65.43,F*15
2024-07-04T09:30:24.6723446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.64,M,65.42,F*14
2024-07-04T09:30:25.6721033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.10,f,119.51,M,65.35,F*16
2024-07-04T09:30:26.6718881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-07-04T09:30:27.6717581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.43,M,65.31,F*1E
2024-07-04T09:30:28.6763310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-07-04T09:30:29.6761598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-07-04T09:30:30.6821354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-07-04T09:30:31.6698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-04T09:30:32.6696642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-07-04T09:30:33.6694044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.37,M,65.27,F*13
2024-07-04T09:30:34.6692194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.44,M,65.31,F*14
2024-07-04T09:30:35.6689404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-04T09:30:36.6687438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-07-04T09:30:37.6685985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-04T09:30:38.6683835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-04T09:30:39.6717986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-07-04T09:30:40.6715734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-07-04T09:30:41.6713803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-07-04T09:30:42.6712198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-07-04T09:30:43.6709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-07-04T09:30:44.6774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-07-04T09:30:45.6771207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-04T09:30:46.6770314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-07-04T09:30:47.6801248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-07-04T09:30:48.6678025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-07-04T09:30:49.6676943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-07-04T09:30:50.6675429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-04T09:30:51.6747892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-07-04T09:30:52.6746190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-04T09:30:53.6743810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-07-04T09:30:54.6741547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-04T09:30:55.6776204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-07-04T09:30:56.6774657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-07-04T09:30:57.6772117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-04T09:30:58.6769668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.01,M,65.62,F*19
2024-07-04T09:30:59.6767673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-07-04T09:31:00.6765725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-07-04T09:31:01.6763603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-07-04T09:31:02.6761610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-07-04T09:31:03.6759288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.06,f,119.20,M,65.18,F*1B
2024-07-04T09:31:04.6758176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-07-04T09:31:05.6756284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-07-04T09:31:06.6754748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-04T09:31:07.6752039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-04T09:31:08.6750342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-07-04T09:31:09.6747928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-07-04T09:31:10.6745867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-04T09:31:11.6818904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.29,M,65.23,F*16
2024-07-04T09:31:12.6817901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-07-04T09:31:13.6815042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-07-04T09:31:14.6813262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-07-04T09:31:15.6839063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-04T09:31:16.6837758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-04T09:31:17.6700958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-04T09:31:18.6699059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-07-04T09:31:19.6697827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-07-04T09:31:20.6694631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-07-04T09:31:21.6722488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-04T09:31:22.6778889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.90,f,119.45,M,65.32,F*1F
2024-07-04T09:31:23.6778481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-04T09:31:24.6775996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-07-04T09:31:25.6773927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-04T09:31:26.6772116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-07-04T09:31:27.6770666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-04T09:31:28.6769072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-07-04T09:31:29.6765905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-07-04T09:31:30.6763938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-04T09:31:31.6762431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-07-04T09:31:32.6759923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-04T09:31:33.6757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.82,f,119.43,M,65.30,F*18
2024-07-04T09:31:34.6774842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-07-04T09:31:35.6799086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-07-04T09:31:36.6797308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-07-04T09:31:37.6712862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.70,M,65.45,F*14
2024-07-04T09:31:38.6710879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-07-04T09:31:39.6708764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-07-04T09:31:40.6706892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-07-04T09:31:41.6704425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.43,F*11
2024-07-04T09:31:42.6702668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-07-04T09:31:43.6700493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.31,f,119.27,M,65.22,F*11
2024-07-04T09:31:44.6698725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-07-04T09:31:45.6696959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-07-04T09:31:46.6695010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.36,f,119.59,M,65.39,F*16
2024-07-04T09:31:47.6692236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.50,F*1A
2024-07-04T09:31:48.6848407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-07-04T09:31:49.6844992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.42,M,65.85,F*12
2024-07-04T09:31:50.6759920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.53,M,65.90,F*11
2024-07-04T09:31:51.6757800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-07-04T09:31:52.6755608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-04T09:31:53.6783956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-04T09:31:54.6702652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-07-04T09:31:55.6700702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-07-04T09:31:56.6855181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-04T09:31:57.6696669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-07-04T09:31:58.6695336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-07-04T09:31:59.6770636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-07-04T09:32:00.6767773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.33,f,119.89,M,65.55,F*15
2024-07-04T09:32:01.6765666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-04T09:32:02.6764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-07-04T09:32:03.6761555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.02,M,65.63,F*1B
2024-07-04T09:32:04.6759700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-04T09:32:05.6758438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-07-04T09:32:06.6756711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-04T09:32:07.6702608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-07-04T09:32:08.6700765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-07-04T09:32:09.6699446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-07-04T09:32:10.6852332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-04T09:32:11.6850839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.84,M,65.53,F*19
2024-07-04T09:32:12.6850289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-07-04T09:32:13.6691444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-07-04T09:32:14.6689903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-04T09:32:15.6686787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-07-04T09:32:16.6841682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-07-04T09:32:17.6839936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-07-04T09:32:18.6837781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-07-04T09:32:19.6835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-07-04T09:32:20.6699090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-04T09:32:21.6697338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-07-04T09:32:22.6731591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-07-04T09:32:23.6729777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-04T09:32:24.6727602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-07-04T09:32:25.6725748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-07-04T09:32:26.6721182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-07-04T09:32:27.6721612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-07-04T09:32:28.6719225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-04T09:32:29.6718226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.31,F*18
2024-07-04T09:32:30.6714901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-07-04T09:32:31.6754525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-07-04T09:32:32.6752454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-07-04T09:32:33.6750854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10
2024-07-04T09:32:34.6748660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-04T09:32:35.6746772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-04T09:32:36.6778916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.64,F*16
2024-07-04T09:32:37.6777402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-07-04T09:32:38.6835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-04T09:32:39.6832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-07-04T09:32:40.6830644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-07-04T09:32:41.6828986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-07-04T09:32:42.6827172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-07-04T09:32:43.6825124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-07-04T09:32:44.6822944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-07-04T09:32:45.6820857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-04T09:32:46.6698967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.59,M,65.39,F*14
2024-07-04T09:32:47.6697440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-07-04T09:32:48.6694594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-04T09:32:49.6848982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-07-04T09:32:50.6846852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-07-04T09:32:51.6845147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-07-04T09:32:52.6843489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-04T09:32:53.6841013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.85,M,65.53,F*17
2024-07-04T09:32:54.6705058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-04T09:32:55.6703067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-07-04T09:32:56.6722615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-04T09:32:57.6721601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-07-04T09:32:58.6757007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-04T09:32:59.6755215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.22,M,65.74,F*1A
2024-07-04T09:33:00.6753187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-07-04T09:33:01.6751227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-04T09:33:02.6749145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-07-04T09:33:03.6747136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-07-04T09:33:04.6744502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-07-04T09:33:05.6743630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-04T09:33:06.6741249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-07-04T09:33:07.6739385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-07-04T09:33:08.6737341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.40,F*11
2024-07-04T09:33:09.6735322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-07-04T09:33:10.6733651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-07-04T09:33:11.6731461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-04T09:33:12.6786569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-07-04T09:33:13.6812366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-07-04T09:33:14.6810554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-07-04T09:33:15.6808485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.86,M,65.54,F*1F
2024-07-04T09:33:16.6807341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-07-04T09:33:17.6805520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-07-04T09:33:18.6803354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-04T09:33:19.6801647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-04T09:33:20.6799943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-07-04T09:33:21.6797576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-07-04T09:33:22.6795297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-07-04T09:33:23.6794015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-04T09:33:24.6791130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.70,F*18
2024-07-04T09:33:25.6789498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-07-04T09:33:26.6787619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-07-04T09:33:27.6785546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-07-04T09:33:28.6784871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-07-04T09:33:29.6833623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-04T09:33:30.6753248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-04T09:33:31.6752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-04T09:33:32.6751054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.06,f,120.11,M,65.68,F*11
2024-07-04T09:33:33.6747823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-07-04T09:33:34.6746344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-07-04T09:33:35.6744121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-04T09:33:36.6742161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-07-04T09:33:37.6740822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.47,F*1D
2024-07-04T09:33:38.6738209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-04T09:33:39.6735923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-07-04T09:33:40.6734798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-07-04T09:33:41.6732990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-07-04T09:33:42.6730383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-04T09:33:43.6753373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.44,M,65.86,F*11
2024-07-04T09:33:44.6750854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-07-04T09:33:45.6748307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-04T09:33:46.6746732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-04T09:33:47.6744362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-04T09:33:48.6743164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-07-04T09:33:49.6771032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-07-04T09:33:50.6768084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-04T09:33:51.6766669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-07-04T09:33:52.6765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-04T09:33:53.6763627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-07-04T09:33:54.6761945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.31,f,119.58,M,65.39,F*10
2024-07-04T09:33:55.6760837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-07-04T09:33:56.6759509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-07-04T09:33:57.6757836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-07-04T09:33:58.6756315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-07-04T09:33:59.6754899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-07-04T09:34:00.6753569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-07-04T09:34:01.6750474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-04T09:34:02.6749794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-07-04T09:34:03.6747954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.65,M,65.43,F*13
2024-07-04T09:34:04.6746561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-04T09:34:05.6744796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.59,F*15
2024-07-04T09:34:06.6743475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-07-04T09:34:07.6741228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.41,M,65.84,F*12
2024-07-04T09:34:08.6739821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-04T09:34:09.6737465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-04T09:34:10.6811072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-04T09:34:11.6808449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.76,f,119.71,M,65.46,F*10
2024-07-04T09:34:12.6807216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-07-04T09:34:13.6805178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-07-04T09:34:14.6803482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-04T09:34:15.6838870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-07-04T09:34:16.6836497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-07-04T09:34:17.6834411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-07-04T09:34:18.6832779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.02,M,65.63,F*1B
2024-07-04T09:34:19.6830999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.72,F*18
2024-07-04T09:34:20.6828947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-07-04T09:34:21.6944311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-07-04T09:34:22.6855071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12
2024-07-04T09:34:23.6853529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-07-04T09:34:24.6851204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-04T09:34:25.6850372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-04T09:34:26.6847619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-07-04T09:34:27.6721795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-07-04T09:34:28.6719666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-07-04T09:34:29.6751289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.02,M,65.63,F*16
2024-07-04T09:34:30.6768018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-04T09:34:31.6765116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-07-04T09:34:32.6786202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-04T09:34:33.6784176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-04T09:34:34.6781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-07-04T09:34:35.6780327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-04T09:34:36.6778466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-07-04T09:34:37.6776798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-04T09:34:38.6774679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-07-04T09:34:39.6771776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-07-04T09:34:40.6770539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.75,f,120.01,M,65.62,F*19
2024-07-04T09:34:41.6839688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-07-04T09:34:42.6837606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.15,M,65.70,F*19
2024-07-04T09:34:43.6835645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-07-04T09:34:44.6833948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-07-04T09:34:45.6831497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-07-04T09:34:46.6830168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.08,f,119.81,M,65.51,F*11
2024-07-04T09:34:47.6828280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-04T09:34:48.6825564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-04T09:34:49.6824847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.32,f,120.19,M,65.72,F*15
2024-07-04T09:34:50.6823446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-04T09:34:51.6821559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-07-04T09:34:52.6818707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-07-04T09:34:53.6815991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.14,f,120.13,M,65.69,F*11
2024-07-04T09:34:54.6814566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.99,M,65.61,F*10
2024-07-04T09:34:55.6812846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-07-04T09:34:56.6810542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.79,M,65.50,F*1C
2024-07-04T09:34:57.6808657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-07-04T09:34:58.6833560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-04T09:34:59.6831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-07-04T09:35:00.6829319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-04T09:35:01.6827176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-04T09:35:02.6824615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-07-04T09:35:03.6823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.64,M,65.97,F*1E
2024-07-04T09:35:04.6821268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-07-04T09:35:05.6819499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-04T09:35:06.6828618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-04T09:35:07.6815337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-07-04T09:35:08.6813823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-07-04T09:35:09.6811551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-04T09:35:10.6853305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-04T09:35:11.6850897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-04T09:35:12.6849079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-07-04T09:35:13.6847200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-07-04T09:35:14.6876572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-07-04T09:35:15.6874118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.09,M,65.66,F*16
2024-07-04T09:35:16.6740948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-07-04T09:35:17.6738670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-07-04T09:35:18.6814815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-04T09:35:19.6813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-07-04T09:35:20.6843275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-07-04T09:35:21.6841896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-07-04T09:35:22.6839994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-07-04T09:35:23.6837726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-04T09:35:24.6835907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-07-04T09:35:25.6873906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.93,M,65.58,F*1E
2024-07-04T09:35:26.6768831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-07-04T09:35:27.6766554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-07-04T09:35:28.6765473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-07-04T09:35:29.6763236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.75,F*1A
2024-07-04T09:35:30.6760664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-07-04T09:35:31.6758756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.05,f,120.11,M,65.68,F*12
2024-07-04T09:35:32.6756982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-07-04T09:35:33.6754767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-07-04T09:35:34.6753082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-07-04T09:35:35.6750344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-07-04T09:35:36.6749205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-07-04T09:35:37.6747068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-07-04T09:35:38.6744874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-07-04T09:35:39.6742469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-07-04T09:35:40.6740905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-07-04T09:35:41.6739831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-07-04T09:35:42.6736814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-07-04T09:35:43.6735222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-07-04T09:35:44.6889325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-07-04T09:35:45.6752634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.87,f,120.05,M,65.65,F*17
2024-07-04T09:35:46.6824079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.71,F*1D
2024-07-04T09:35:47.6821419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.30,M,65.78,F*14
2024-07-04T09:35:48.6820790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.38,M,65.82,F*12
2024-07-04T09:35:49.6818113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-04T09:35:50.6850027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-04T09:35:51.6848062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.93,f,120.37,M,65.82,F*1D
2024-07-04T09:35:52.6749363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-07-04T09:35:53.6747089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.63,F*11
2024-07-04T09:35:54.6745360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-04T09:35:55.6743826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-07-04T09:35:56.6741136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-04T09:35:57.6739727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-04T09:35:58.6893508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-04T09:35:59.6895436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.83,M,66.07,F*14
2024-07-04T09:36:00.6889957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-04T09:36:01.6887933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-07-04T09:36:02.6883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-07-04T09:36:03.6883142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.05,M,65.64,F*14
2024-07-04T09:36:04.6882376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-07-04T09:36:05.6879688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-07-04T09:36:06.6750241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-04T09:36:07.6748228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-07-04T09:36:08.6781008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-04T09:36:09.6779274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-04T09:36:10.6777714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-04T09:36:11.6775567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.76,F*11
2024-07-04T09:36:12.6773470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-07-04T09:36:13.6771180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-07-04T09:36:14.6769290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-07-04T09:36:15.6767158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-07-04T09:36:16.6765710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-07-04T09:36:17.6763037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-04T09:36:18.6760958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.06,f,120.41,M,65.84,F*17
2024-07-04T09:36:19.6759041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-04T09:36:20.6757290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-04T09:36:25.0829698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-07-04T09:36:25.4735223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-07-04T09:36:26.4889499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-07-04T09:36:27.4887772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-07-04T09:36:28.4758776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-07-04T09:36:29.4756872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.73,M,65.47,F*19
2024-07-04T09:36:30.4754637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.13,M,65.69,F*14
2024-07-04T09:36:31.4753110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-07-04T09:36:32.4823975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-04T09:36:33.4821802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-07-04T09:36:34.4819850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.40,f,120.82,M,66.07,F*11
2024-07-04T09:36:35.4818035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-04T09:36:36.4815970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-04T09:36:37.4813906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-04T09:36:38.4812660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-04T09:36:39.4809990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-07-04T09:36:40.4808710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-04T09:36:41.4805782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-07-04T09:36:42.4804111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-04T09:36:43.4802100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-07-04T09:36:44.4800120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-07-04T09:36:45.4798605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-04T09:36:46.4796690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.94,f,120.68,M,65.99,F*1B
2024-07-04T09:36:47.4795064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-04T09:36:48.4792135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-07-04T09:36:49.4790262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-07-04T09:36:50.4788937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-04T09:36:51.4787236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-07-04T09:36:52.4784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-07-04T09:36:53.4782958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-07-04T09:36:54.4834760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-07-04T09:36:55.4766203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-07-04T09:36:56.4764969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-07-04T09:36:57.4763991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-04T09:36:58.4760430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-04T09:36:59.4759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-07-04T09:37:00.4757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.42,f,120.52,M,65.90,F*10
2024-07-04T09:37:01.4754921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-07-04T09:37:02.4752567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-04T09:37:03.4907084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-04T09:37:04.4904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-07-04T09:37:05.4903016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-04T09:37:06.4901137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-04T09:37:07.4899726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-07-04T09:37:08.4896938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-04T09:37:09.4895251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-07-04T09:37:10.4893204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-07-04T09:37:11.4891529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-04T09:37:12.4889253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-07-04T09:37:13.4886771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-07-04T09:37:14.4885360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-07-04T09:37:15.4883100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-07-04T09:37:16.4880796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-07-04T09:37:17.4879420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-07-04T09:37:18.4875267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-04T09:37:19.4876228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-04T09:37:20.4873259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-04T09:37:21.4872166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-04T09:37:22.4869183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-04T09:37:23.4867333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-04T09:37:24.4793754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-07-04T09:37:25.4791672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.00,F*1D
2024-07-04T09:37:26.4810606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-07-04T09:37:27.4894453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.73,F*18
2024-07-04T09:37:28.4892837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-04T09:37:29.4891010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-04T09:37:30.4888485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-07-04T09:37:31.4886359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.84,f,120.96,M,66.14,F*1E
2024-07-04T09:37:32.4884917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.24,M,66.29,F*17
2024-07-04T09:37:33.4909371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-04T09:37:34.4907037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.18,F*15
2024-07-04T09:37:35.4905980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-07-04T09:37:36.4770938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.68,M,65.99,F*1A
2024-07-04T09:37:37.4768058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.68,M,65.99,F*1A
2024-07-04T09:37:38.4766741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-07-04T09:37:39.4790013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-07-04T09:37:40.4787431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-07-04T09:37:41.4785482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-04T09:37:42.4783952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.85,M,66.08,F*1E
2024-07-04T09:37:43.4782515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-07-04T09:37:44.4779976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-04T09:37:45.4777406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-07-04T09:37:46.4776152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-07-04T09:37:47.4774796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.93,F*18
2024-07-04T09:37:48.4771972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-04T09:37:49.4862130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-07-04T09:37:50.4859638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-07-04T09:37:51.4858805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-07-04T09:37:52.4856448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-07-04T09:37:53.4854394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-04T09:37:54.4852055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-07-04T09:37:55.4850327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-07-04T09:37:56.4848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-07-04T09:37:57.4847046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.04,M,66.19,F*16
2024-07-04T09:37:58.4844899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.15,F*17
2024-07-04T09:37:59.4842901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-07-04T09:38:00.4840248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-07-04T09:38:01.4838001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-07-04T09:38:02.4836098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-04T09:38:03.4832581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-04T09:38:04.4832463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-07-04T09:38:05.4831179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-07-04T09:38:06.4828279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-04T09:38:07.4826022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-07-04T09:38:08.4824397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-07-04T09:38:09.4747881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.53,f,120.25,M,65.76,F*19
2024-07-04T09:38:10.4902766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-04T09:38:11.4900883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-07-04T09:38:12.4898488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-04T09:38:13.4818780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-04T09:38:14.4829315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.14,M,66.24,F*19
2024-07-04T09:38:15.4847842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-07-04T09:38:16.4845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-04T09:38:17.4842959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.22,f,120.46,M,65.87,F*15
2024-07-04T09:38:18.4842381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.14,f,120.44,M,65.86,F*13
2024-07-04T09:38:19.4839787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.91,F*11
2024-07-04T09:38:20.4838150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-04T09:38:21.4835808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-04T09:38:22.4833748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-04T09:38:23.4831874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-04T09:38:24.4829797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-04T09:38:25.4828902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-07-04T09:38:26.4825474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.53,M,65.91,F*14
2024-07-04T09:38:27.4824665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.43,f,120.22,M,65.74,F*1D
2024-07-04T09:38:28.4821958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-04T09:38:29.4819956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-07-04T09:38:30.4818372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-07-04T09:38:31.4853337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-04T09:38:32.4851809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-07-04T09:38:33.4849715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-07-04T09:38:34.4846496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-07-04T09:38:35.4874797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-07-04T09:38:36.4872300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-04T09:38:37.4870299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.53,f,120.56,M,65.92,F*16
2024-07-04T09:38:38.4868484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-07-04T09:38:39.4868099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-07-04T09:38:40.4864436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-07-04T09:38:41.4862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-07-04T09:38:42.4860830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-07-04T09:38:43.4858327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-07-04T09:38:44.4874467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-07-04T09:38:45.4898290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-07-04T09:38:46.4896331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-07-04T09:38:47.4894706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-07-04T09:38:48.4891790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-07-04T09:38:49.4890210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-07-04T09:38:50.4887596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-07-04T09:38:51.4886652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-07-04T09:38:52.4883788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-07-04T09:38:53.4882107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-07-04T09:38:54.4880368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-07-04T09:38:55.4878483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.98,F*10
2024-07-04T09:38:56.4907439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-04T09:38:57.4818686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-07-04T09:38:58.4853158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-07-04T09:38:59.4812424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-07-04T09:39:00.4909495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-07-04T09:39:01.4906745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-04T09:39:02.4904120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.95,M,66.13,F*1E
2024-07-04T09:39:03.4902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-07-04T09:39:04.4901538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-07-04T09:39:05.4898899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-07-04T09:39:06.4897312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-04T09:39:07.4895109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-04T09:39:08.4893476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-07-04T09:39:09.4891787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-07-04T09:39:10.4889547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-07-04T09:39:11.4887338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.78,f,120.33,M,65.80,F*1E
2024-07-04T09:39:12.4885405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-04T09:39:13.4883382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.62,M,65.95,F*15
2024-07-04T09:39:14.4881423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-07-04T09:39:15.4879673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-07-04T09:39:16.4838234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-07-04T09:39:17.4857798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-07-04T09:39:18.4855442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-04T09:39:19.4854398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-04T09:39:20.4851813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-04T09:39:21.4849932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-04T09:39:22.5785810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-07-04T09:39:23.4846024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-04T09:39:24.4843867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.83,M,66.07,F*11
2024-07-04T09:39:25.4842028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.89,M,66.11,F*1B
2024-07-04T09:39:26.4871667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-07-04T09:39:27.4869585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-07-04T09:39:28.4867306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.08,F*1D
2024-07-04T09:39:29.4865279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.97,f,121.00,M,66.16,F*10
2024-07-04T09:39:30.4863693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-07-04T09:39:31.4861419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-04T09:39:32.4859434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-04T09:39:33.4914410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.07,f,120.72,M,66.01,F*1B
2024-07-04T09:39:34.4911746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.84,f,120.65,M,65.97,F*19
2024-07-04T09:39:35.4910102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-07-04T09:39:36.4908507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-04T09:39:37.4905526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-04T09:39:38.4827265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-04T09:39:39.4826346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-07-04T09:39:40.4823092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-07-04T09:39:41.4821708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-04T09:39:42.4819548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-07-04T09:39:43.4817254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.99,f,120.39,M,65.83,F*18
2024-07-04T09:39:44.4815511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-04T09:39:45.4926105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.93,f,120.68,M,65.99,F*1C
2024-07-04T09:39:46.4923732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-07-04T09:39:47.4785728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.24,F*19
2024-07-04T09:39:48.4939793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-04T09:39:49.4938711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-04T09:39:50.4806715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-07-04T09:39:51.4804342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-07-04T09:39:52.4803169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-07-04T09:39:53.4801051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-04T09:39:54.4798778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-07-04T09:39:55.4797016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.23,F*1E
2024-07-04T09:39:56.4794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-07-04T09:39:57.4948586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-07-04T09:39:58.4791238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-07-04T09:39:59.4789739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-07-04T09:40:00.4786640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-07-04T09:40:01.4784512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-07-04T09:40:02.4782677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-07-04T09:40:03.4781308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-07-04T09:40:04.4935458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-04T09:40:05.4933101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-07-04T09:40:06.4931179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-04T09:40:07.4929291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-07-04T09:40:08.4926963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.60,f,120.58,M,65.93,F*19
2024-07-04T09:40:09.4925202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-04T09:40:10.4922588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-07-04T09:40:11.4922322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-07-04T09:40:12.4920429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-07-04T09:40:13.4917953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-07-04T09:40:14.4916658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-07-04T09:40:15.4913807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-04T09:40:16.4912344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.18,F*15
2024-07-04T09:40:17.4911074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-07-04T09:40:18.4909885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.13,F*1F
2024-07-04T09:40:19.4907678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-07-04T09:40:20.4906608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-07-04T09:40:21.4905134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-04T09:40:22.5122737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-07-04T09:40:23.4926293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-07-04T09:40:24.4923892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-07-04T09:40:25.4923116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:40:26.4920800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-07-04T09:40:27.4919233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-07-04T09:40:28.4917707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-04T09:40:29.4916271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-07-04T09:40:30.4914043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-04T09:40:31.4912692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-04T09:40:32.4910724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-04T09:40:33.4946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-07-04T09:40:34.4789118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-04T09:40:35.4786651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-04T09:40:36.4942563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-07-04T09:40:37.4939156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-04T09:40:38.4936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-04T09:40:39.4935647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-04T09:40:40.4933763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-04T09:40:41.4931868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-04T09:40:42.4929605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-07-04T09:40:43.4928406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:40:44.4926831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-07-04T09:40:45.4923814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-07-04T09:40:46.4922494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.60,f,120.88,M,66.10,F*1F
2024-07-04T09:40:47.4843076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-04T09:40:48.4841066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-04T09:40:49.4839873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-04T09:40:50.4837907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-07-04T09:40:51.4885704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-04T09:40:52.4912561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-04T09:40:53.4910440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-07-04T09:40:54.4908780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-07-04T09:40:55.4907053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-04T09:40:56.4904584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-07-04T09:40:57.4922506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-07-04T09:40:58.4920060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-04T09:40:59.4917843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-07-04T09:41:00.4916010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-07-04T09:41:01.4915349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-07-04T09:41:02.4911986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-07-04T09:41:03.4910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.10,f,120.73,M,66.02,F*1F
2024-07-04T09:41:04.4907342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-04T09:41:05.4906299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-04T09:41:06.4904655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-04T09:41:07.4971547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-07-04T09:41:08.4812840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-04T09:41:09.4812309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-07-04T09:41:10.4847666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-07-04T09:41:11.4845720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.06,M,66.19,F*11
2024-07-04T09:41:12.4843855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-04T09:41:13.4841566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-07-04T09:41:14.4839491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.07,f,121.33,M,66.34,F*17
2024-07-04T09:41:15.4803202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-04T09:41:16.4801347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-07-04T09:41:17.4985785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-07-04T09:41:18.4838722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-04T09:41:19.4836552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-07-04T09:41:20.4834449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-07-04T09:41:21.4889830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-07-04T09:41:22.4888022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.18,M,66.26,F*19
2024-07-04T09:41:23.4886280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-07-04T09:41:24.4960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-04T09:41:25.4801193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-07-04T09:41:26.4835132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-04T09:41:27.4833159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-07-04T09:41:28.4831352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-04T09:41:29.4829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-07-04T09:41:30.4855909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-07-04T09:41:31.4854128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-07-04T09:41:32.4892003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-04T09:41:33.4890005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-07-04T09:41:34.4913503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-04T09:41:35.4910907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-07-04T09:41:36.4909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-07-04T09:41:37.4906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-07-04T09:41:38.4849772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-07-04T09:41:39.4847759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-07-04T09:41:40.4845568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-07-04T09:41:41.4843225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-04T09:41:42.4912768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-04T09:41:43.4910827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-07-04T09:41:44.4908075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-04T09:41:45.4906587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-04T09:41:46.4904386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.65,F*1A
2024-07-04T09:41:47.4881671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-07-04T09:41:48.4879199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-07-04T09:41:49.4876191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:41:50.4899844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-07-04T09:41:51.4898560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-07-04T09:41:52.4896847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-07-04T09:41:53.4894966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-07-04T09:41:54.4957964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-07-04T09:41:55.4858827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-07-04T09:41:56.4856717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-07-04T09:41:57.4854676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-07-04T09:41:58.4853367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-04T09:41:59.4851616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.67,f,120.91,M,66.11,F*11
2024-07-04T09:42:00.4850053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-07-04T09:42:01.4847786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.20,f,120.76,M,66.03,F*18
2024-07-04T09:42:02.4854023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-07-04T09:42:03.4844069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-07-04T09:42:04.4842244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-07-04T09:42:05.4840424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-07-04T09:42:06.4838301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-07-04T09:42:07.4836076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-07-04T09:42:08.4880043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-04T09:42:09.4877727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-04T09:42:10.4876453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-04T09:42:11.4874156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-04T09:42:12.4904554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-04T09:42:13.4901491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15
2024-07-04T09:42:14.4899881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-07-04T09:42:15.4897704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-07-04T09:42:16.4895759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-04T09:42:17.4893078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-04T09:42:18.4892179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-04T09:42:19.4889274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-07-04T09:42:20.4887612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-07-04T09:42:21.4885707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-04T09:42:22.4909619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-07-04T09:42:23.4908052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-07-04T09:42:24.4906004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-07-04T09:42:25.4903813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-07-04T09:42:26.4967528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-04T09:42:27.4965088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-04T09:42:28.4874362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-07-04T09:42:29.4872576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-07-04T09:42:30.4870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-07-04T09:42:31.4869619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-07-04T09:42:32.4866527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-04T09:42:33.4863963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-07-04T09:42:34.4861892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.21,M,66.28,F*12
2024-07-04T09:42:35.4932971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-04T09:42:36.4931536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-04T09:42:37.4994674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-07-04T09:42:38.4927158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-07-04T09:42:39.4924004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-07-04T09:42:40.4922924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-04T09:42:41.4921077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-04T09:42:42.4919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:42:43.4990374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-07-04T09:42:44.4953608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-07-04T09:42:45.4833308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.04,M,66.18,F*14
2024-07-04T09:42:46.4831344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-07-04T09:42:47.4829285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-07-04T09:42:48.4847343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-07-04T09:42:49.4845566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-07-04T09:42:50.4843592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-04T09:42:51.4841875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-07-04T09:42:52.4840147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-07-04T09:42:53.4837951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-04T09:42:54.4836679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-04T09:42:55.4834533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-04T09:42:56.4832529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-07-04T09:42:57.4830366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-04T09:42:58.4828234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15
2024-07-04T09:42:59.4825640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-07-04T09:43:00.4824194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-04T09:43:01.4870815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-04T09:43:02.4884439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-04T09:43:03.4866785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-04T09:43:04.4863234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-07-04T09:43:05.4862813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-04T09:43:06.4861119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-07-04T09:43:07.4858713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-07-04T09:43:08.4885022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-07-04T09:43:09.4882001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-07-04T09:43:10.4887597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-07-04T09:43:11.4878645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-04T09:43:12.4876756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-07-04T09:43:13.4875733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-07-04T09:43:14.4872145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-04T09:43:15.4870943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.21,F*12
2024-07-04T09:43:16.4868844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-07-04T09:43:17.4957622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:43:18.4946428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-07-04T09:43:19.4943554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-04T09:43:20.4942435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-07-04T09:43:21.4958053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-07-04T09:43:22.4938314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-07-04T09:43:23.4937594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-07-04T09:43:24.4826426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-04T09:43:25.4823097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-07-04T09:43:26.4978903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-07-04T09:43:27.4977027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-07-04T09:43:28.4855982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-07-04T09:43:29.4853268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-07-04T09:43:30.4851353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-07-04T09:43:31.4849388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-07-04T09:43:32.4847583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-07-04T09:43:33.4908821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-04T09:43:34.4906920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-04T09:43:35.4904782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-07-04T09:43:36.4901392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-04T09:43:37.4900885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-04T09:43:38.4899001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-04T09:43:39.4897285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-04T09:43:40.4894925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-07-04T09:43:41.4893852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-07-04T09:43:42.4867310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-07-04T09:43:43.4864179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-07-04T09:43:44.4863158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-04T09:43:45.4861683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-04T09:43:46.4858895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.17,M,66.25,F*1E
2024-07-04T09:43:47.4857031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-04T09:43:48.4854708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-07-04T09:43:49.4852743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-04T09:43:50.4850863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-07-04T09:43:51.4849347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-04T09:43:52.4856673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-04T09:43:53.4844746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-04T09:43:54.4867494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-04T09:43:55.4947768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-07-04T09:43:56.4945726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-07-04T09:43:57.4943546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-07-04T09:43:58.4941117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-04T09:43:59.4940697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-07-04T09:44:00.4938068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-04T09:44:01.4936310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-07-04T09:44:02.4933437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-04T09:44:03.4932148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-07-04T09:44:04.4930591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.87,f,121.88,M,66.64,F*1B
2024-07-04T09:44:05.4927973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.46,M,66.42,F*17
2024-07-04T09:44:06.4925788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-07-04T09:44:07.4923174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:44:08.4921052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.28,M,66.32,F*18
2024-07-04T09:44:09.4919642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-07-04T09:44:10.4947931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-07-04T09:44:11.4842675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-04T09:44:12.4840818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-07-04T09:44:13.4838827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-07-04T09:44:14.4867601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.53,F*14
2024-07-04T09:44:15.4919325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-07-04T09:44:16.4916783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-07-04T09:44:17.4953298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-07-04T09:44:18.4950258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-07-04T09:44:19.4949396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-04T09:44:20.4947674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-04T09:44:21.4945321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.26,F*18
2024-07-04T09:44:22.4944016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-07-04T09:44:23.4940898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-07-04T09:44:24.4939508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-07-04T09:44:25.4937399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-07-04T09:44:26.4936280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.49,M,66.43,F*1F
2024-07-04T09:44:27.4933945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-04T09:44:28.4931917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.00,f,121.31,M,66.33,F*15
2024-07-04T09:44:29.4930354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-07-04T09:44:30.4836503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-07-04T09:44:31.4834364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-07-04T09:44:32.4831899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-07-04T09:44:33.4831689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-07-04T09:44:34.4984830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-07-04T09:44:35.4982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-07-04T09:44:36.4980490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-07-04T09:44:37.4978419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-07-04T09:44:38.4977827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.01,M,66.17,F*1C
2024-07-04T09:44:39.4975067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.01,f,121.01,M,66.17,F*1E
2024-07-04T09:44:40.4972176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.17,M,66.26,F*19
2024-07-04T09:44:41.4970542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-04T09:44:42.4837063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-07-04T09:44:43.4893986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.80,M,66.60,F*14
2024-07-04T09:44:44.4892098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-07-04T09:44:45.4890176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-07-04T09:44:46.4888220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.42,F*1E
2024-07-04T09:44:47.4886070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-07-04T09:44:48.4884493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-04T09:44:49.4962363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-04T09:44:50.4960483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-07-04T09:44:51.4958357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-07-04T09:44:52.4956470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-07-04T09:44:53.4847904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.10,f,121.03,M,66.18,F*13
2024-07-04T09:44:54.4845978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-07-04T09:44:55.4844160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-07-04T09:44:56.4998297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-07-04T09:44:57.4996141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-04T09:44:58.4837820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-07-04T09:44:59.4835778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-07-04T09:45:00.4834096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-07-04T09:45:01.4831995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-07-04T09:45:02.4985536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-04T09:45:03.4983804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-07-04T09:45:04.4981758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-04T09:45:05.4979938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-04T09:45:06.4978329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-07-04T09:45:07.4912632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-04T09:45:08.4958340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-04T09:45:09.4954543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-04T09:45:10.4841744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-04T09:45:11.4838964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-04T09:45:12.4858744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-07-04T09:45:13.4856636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-07-04T09:45:14.4854070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-04T09:45:15.4852674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-07-04T09:45:16.4877065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-07-04T09:45:17.4895665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.92,M,66.12,F*17
2024-07-04T09:45:18.4873643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-07-04T09:45:19.4894471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-07-04T09:45:20.4893238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-07-04T09:45:21.4889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-07-04T09:45:22.4888310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-07-04T09:45:23.4887164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-07-04T09:45:24.4884325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-07-04T09:45:25.4882451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.08,f,121.03,M,66.18,F*1A
2024-07-04T09:45:26.4910239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-07-04T09:45:27.4908532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.29,F*15
2024-07-04T09:45:28.4906342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-04T09:45:29.4904353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-04T09:45:30.4901059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-04T09:45:31.4900864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-04T09:45:32.4978990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-07-04T09:45:33.4977345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-07-04T09:45:34.4975914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.21,M,66.28,F*1E
2024-07-04T09:45:35.4972363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-07-04T09:45:36.4970850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-07-04T09:45:37.4969346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-07-04T09:45:38.4967540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-07-04T09:45:39.4873376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-04T09:45:40.4871026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-07-04T09:45:41.4889498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-07-04T09:45:42.4887595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-07-04T09:45:43.4884085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-07-04T09:45:44.4883874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-04T09:45:45.4882636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-04T09:45:46.4879868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.09,f,121.34,M,66.35,F*1F
2024-07-04T09:45:47.4877566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-04T09:45:48.4875295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-07-04T09:45:49.4873619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-07-04T09:45:50.4871307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-04T09:45:51.4869192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-07-04T09:45:52.4867979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.60,F*1C
2024-07-04T09:45:53.4907041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-04T09:45:54.4924186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.87,f,121.27,M,66.31,F*10
2024-07-04T09:45:55.4996916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-04T09:45:56.4839777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-04T09:45:57.4994717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-07-04T09:45:58.4857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-07-04T09:45:59.4990495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-04T09:46:00.4988109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-07-04T09:46:01.4986771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-07-04T09:46:02.4984680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-07-04T09:46:03.4982561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.66,f,122.12,M,66.78,F*1E
2024-07-04T09:46:04.4980467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-07-04T09:46:05.4978777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-04T09:46:06.4977106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-07-04T09:46:07.4974562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-07-04T09:46:08.4972812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-04T09:46:09.4914494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-07-04T09:46:12.0940305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-04T09:46:13.0938088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-07-04T09:46:14.0990070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-07-04T09:46:15.0988803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-07-04T09:46:16.0988206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-07-04T09:46:17.0984602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-04T09:46:18.0982665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-07-04T09:46:19.0980776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-07-04T09:46:20.0978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-07-04T09:46:21.0976518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-07-04T09:46:22.0974762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-07-04T09:46:23.0972152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.21,f,121.37,M,66.37,F*14
2024-07-04T09:46:24.0970130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-07-04T09:46:25.0968555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-07-04T09:46:26.0966263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-04T09:46:27.0964514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-07-04T09:46:28.0961921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-07-04T09:46:29.1008515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-07-04T09:46:30.1006662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-07-04T09:46:31.0848556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.14,f,121.05,M,66.19,F*10
2024-07-04T09:46:32.1002287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.44,f,120.84,M,66.07,F*13
2024-07-04T09:46:33.1000533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.22,f,121.07,M,66.20,F*1D
2024-07-04T09:46:34.1041886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-07-04T09:46:35.0881971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-04T09:46:36.1037209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-07-04T09:46:37.0938800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-07-04T09:46:38.0986923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-07-04T09:46:39.0984880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-07-04T09:46:40.0984522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-04T09:46:41.0866681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-04T09:46:42.1020758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-04T09:46:43.0890068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.80,f,120.94,M,66.13,F*1F
2024-07-04T09:46:44.0929078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-04T09:46:45.0928080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-07-04T09:46:46.0970060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-07-04T09:46:47.0968807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-07-04T09:46:48.0965965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-04T09:46:49.0965428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-07-04T09:46:50.0963723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-04T09:46:51.0961695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-04T09:46:52.0958842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-04T09:46:53.0957650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-07-04T09:46:54.0956339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-07-04T09:46:55.0954295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.13,f,121.05,M,66.19,F*17
2024-07-04T09:46:56.0952278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-04T09:46:57.0950396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.87,M,66.09,F*1C
2024-07-04T09:46:58.0948964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-07-04T09:46:59.0946251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-04T09:47:00.0945247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-07-04T09:47:01.0942198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.86,f,120.66,M,65.98,F*17
2024-07-04T09:47:02.0940958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-07-04T09:47:03.0939165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-04T09:47:04.0937554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-04T09:47:05.0933741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.90,F*11
2024-07-04T09:47:06.0934417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.79,f,120.33,M,65.80,F*1F
2024-07-04T09:47:07.0931073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-07-04T09:47:08.0929717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-04T09:47:09.0928289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-04T09:47:10.0926007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-07-04T09:47:11.0924308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-04T09:47:12.0922992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.88,f,119.75,M,65.48,F*1B
2024-07-04T09:47:13.0919653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-07-04T09:47:14.0917993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-07-04T09:47:15.0915727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.23,f,120.16,M,65.71,F*19
2024-07-04T09:47:16.0913660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-07-04T09:47:17.0913072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-04T09:47:18.0910021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-07-04T09:47:19.0908226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-04T09:47:20.0906301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-07-04T09:47:21.0904843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.38,F*1A
2024-07-04T09:47:22.0901904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-07-04T09:47:23.0924538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-04T09:47:24.0960032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-07-04T09:47:25.0844284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-07-04T09:47:26.0997896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-04T09:47:27.0840025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.12,M,65.68,F*1C
2024-07-04T09:47:28.1022217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.69,f,120.00,M,65.61,F*16
2024-07-04T09:47:29.0864738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-07-04T09:47:30.1019316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-04T09:47:31.0862027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-07-04T09:47:32.1014837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-04T09:47:33.0857069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-07-04T09:47:34.0902948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.68,f,119.38,M,65.28,F*19
2024-07-04T09:47:35.0901385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.14,F*18
2024-07-04T09:47:36.0900697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-04T09:47:37.0896942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-04T09:47:38.0894737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-07-04T09:47:39.0893261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-07-04T09:47:40.0891613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-07-04T09:47:41.0889585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-07-04T09:47:42.0887305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-07-04T09:47:43.0885314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.74,F*12
2024-07-04T09:47:44.0883507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-07-04T09:47:45.0881834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-07-04T09:47:46.0917224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-04T09:47:47.0878552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-07-04T09:47:48.0877615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-04T09:47:49.0876287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-04T09:47:50.0904313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-07-04T09:47:51.0903168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-04T09:47:52.0900244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-07-04T09:47:53.0898330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-07-04T09:47:54.0897464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-07-04T09:47:55.0895673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-07-04T09:47:56.0893793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-04T09:47:57.0892040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-07-04T09:47:58.0889827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-04T09:47:59.0888099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-07-04T09:48:00.0928930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-04T09:48:01.0926643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-07-04T09:48:02.0925571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.60,M,63.76,F*1C
2024-07-04T09:48:03.0923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.65,F*12
2024-07-04T09:48:04.0921660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.24,f,116.51,M,63.71,F*19
2024-07-04T09:48:05.0806833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-07-04T09:48:06.0918302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-07-04T09:48:07.0916259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-07-04T09:48:08.0914662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-04T09:48:09.0911936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.66,M,63.79,F*17
2024-07-04T09:48:10.0910576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-07-04T09:48:11.0908262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-04T09:48:12.0857514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-04T09:48:13.0855134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.56,f,115.69,M,63.26,F*12
2024-07-04T09:48:14.0853759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-07-04T09:48:15.0852920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-04T09:48:16.0849711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-04T09:48:17.0848293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-07-04T09:48:18.0846032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-04T09:48:19.0906008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-04T09:48:20.0905131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-04T09:48:21.0901947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-04T09:48:22.0900070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-04T09:48:23.0898331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-04T09:48:24.0897273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.87,f,115.48,M,63.14,F*1D
2024-07-04T09:48:25.0895300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-04T09:48:26.0891871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.43,M,63.12,F*10
2024-07-04T09:48:27.0915619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-04T09:48:28.0914036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-07-04T09:48:29.0912223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-04T09:48:30.0910787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-04T09:48:31.0806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.99,F*15
2024-07-04T09:48:32.0961109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-04T09:48:33.0803158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-04T09:48:34.0821320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-04T09:48:35.0843537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-04T09:48:36.0841690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-04T09:48:37.0864777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-04T09:48:38.0864135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-04T09:48:39.0860715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-07-04T09:48:40.0858612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-04T09:48:41.0856613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.41,f,114.73,M,62.74,F*17
2024-07-04T09:48:42.0855229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-04T09:48:43.0880222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-04T09:48:44.0878007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-04T09:48:45.0875921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-04T09:48:46.0873932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-04T09:48:47.0869808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-04T09:48:48.0870261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-04T09:48:49.0868316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-04T09:48:50.0866375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-04T09:48:51.0908542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-04T09:48:52.0906171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-04T09:48:53.0903670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-07-04T09:48:54.0902117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-04T09:48:55.0900840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.69,M,62.72,F*1C
2024-07-04T09:48:56.0897723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-04T09:48:57.0896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-04T09:48:58.0894457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-04T09:48:59.0892760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-07-04T09:49:00.0890733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.19,M,62.44,F*1B
2024-07-04T09:49:01.0887788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-04T09:49:02.0885791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-04T09:49:03.0885151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-07-04T09:49:04.0882764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-04T09:49:05.0880471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.69,M,62.71,F*18
2024-07-04T09:49:06.0878839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.65,f,113.89,M,62.27,F*10
2024-07-04T09:49:07.0877162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.63,f,113.88,M,62.27,F*17
2024-07-04T09:49:08.0874743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-04T09:49:09.0872821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-04T09:49:10.0928556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-04T09:49:11.0925639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-04T09:49:12.0924287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-04T09:49:13.0923159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-04T09:49:14.0920344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-04T09:49:15.0918417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-04T09:49:16.0963015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-04T09:49:17.0805685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-04T09:49:18.0959525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-04T09:49:19.0801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-04T09:49:20.0955663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-04T09:49:21.0796237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-04T09:49:22.0856198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-07-04T09:49:23.0853317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-04T09:49:24.0851325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.98,M,62.32,F*1D
2024-07-04T09:49:25.0848728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.50,f,113.84,M,62.25,F*19
2024-07-04T09:49:26.0847045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-04T09:49:27.0845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-07-04T09:49:28.0841902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-04T09:49:29.0841407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-07-04T09:49:30.0839374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-04T09:49:31.0905442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-04T09:49:32.0903142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-07-04T09:49:33.0901507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-04T09:49:34.0899401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-07-04T09:49:35.0897584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-04T09:49:36.0895349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-04T09:49:37.0893665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-04T09:49:38.0891498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-04T09:49:39.0889611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-04T09:49:40.0887285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-04T09:49:41.0885274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-04T09:49:42.0905125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-04T09:49:43.0902712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-07-04T09:49:44.0901010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-04T09:49:45.0898612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-04T09:49:46.0896485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-04T09:49:47.0913771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-04T09:49:48.0911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-07-04T09:49:49.0909483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-07-04T09:49:50.0908236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-04T09:49:51.0904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-07-04T09:49:52.0902415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-07-04T09:49:53.0901814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-07-04T09:49:54.0927870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.99,F*17
2024-07-04T09:49:55.0926005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-07-04T09:49:56.0923874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-07-04T09:49:57.0921671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-07-04T09:49:58.0980286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-04T09:49:59.0977603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-07-04T09:50:00.0976326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-07-04T09:50:01.0973793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-04T09:50:02.0972144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-04T09:50:03.0970127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-07-04T09:50:04.0967779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-07-04T09:50:05.0965603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.20,M,65.18,F*14
2024-07-04T09:50:06.1000184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-07-04T09:50:07.0998048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-07-04T09:50:08.0995773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-04T09:50:09.0857599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-04T09:50:10.1011840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-07-04T09:50:11.0853804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-04T09:50:12.1009024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-07-04T09:50:13.0850077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-07-04T09:50:14.1037986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-07-04T09:50:15.0881110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.01,M,65.08,F*1D
2024-07-04T09:50:16.1035407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-04T09:50:17.0877095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-07-04T09:50:18.1051459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-07-04T09:50:19.0892621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.62,f,119.36,M,65.27,F*12
2024-07-04T09:50:20.0891755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-04T09:50:21.0889246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.30,M,65.78,F*12
2024-07-04T09:50:22.1066616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-07-04T09:50:23.0907939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-07-04T09:50:24.0930032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-07-04T09:50:25.0977494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-07-04T09:50:26.0975435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-04T09:50:27.0973343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-07-04T09:50:28.0970686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-07-04T09:50:29.0968836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-07-04T09:50:30.0968434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-07-04T09:50:31.0965367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.26,f,120.17,M,65.71,F*1D
2024-07-04T09:50:32.0963553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.68,f,120.30,M,65.78,F*1B
2024-07-04T09:50:33.0961969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-07-04T09:50:34.0960077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-07-04T09:50:35.0958591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.50,F*1A
2024-07-04T09:50:36.0955213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-07-04T09:50:37.0981069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-04T09:50:38.0951750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-04T09:50:39.0950187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-07-04T09:50:40.0947769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-07-04T09:50:41.0943427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-07-04T09:50:42.0943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-07-04T09:50:43.0941721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-07-04T09:50:44.0958670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-04T09:50:45.0898509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-07-04T09:50:46.1052904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-07-04T09:50:47.0894258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.58,F*10
2024-07-04T09:50:48.1048171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.53,F*1D
2024-07-04T09:50:49.0890027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-04T09:50:50.1044646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-07-04T09:50:51.0885836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.97,f,119.47,M,65.33,F*1B
2024-07-04T09:50:52.1040388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-07-04T09:50:53.0882080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-07-04T09:50:54.1036845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-07-04T09:50:55.0877988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-07-04T09:50:56.1032578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-07-04T09:50:57.0915424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-04T09:50:58.0931078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.36,F*15
2024-07-04T09:50:59.0978191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-07-04T09:51:00.0995416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-07-04T09:51:01.0993710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-07-04T09:51:02.0991118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-07-04T09:51:03.0989294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-07-04T09:51:04.0987066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-07-04T09:51:05.0985889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.32,F*17
2024-07-04T09:51:06.0983556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.75,M,65.48,F*12
2024-07-04T09:51:07.0981305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-04T09:51:08.0979629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.07,f,119.81,M,65.51,F*1E
2024-07-04T09:51:09.0977516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-07-04T09:51:10.0974644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-04T09:51:11.1010990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-04T09:51:12.1010387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.38,f,119.60,M,65.40,F*1C
2024-07-04T09:51:13.1007271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-07-04T09:51:14.1004959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-04T09:51:15.1003560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-04T09:51:16.1001285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-07-04T09:51:17.0999467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-07-04T09:51:18.0997019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-07-04T09:51:19.0995204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-07-04T09:51:20.0993174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-07-04T09:51:21.0991426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-07-04T09:51:22.0989557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-07-04T09:51:23.0987114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-07-04T09:51:24.1018941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-04T09:51:25.0917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-07-04T09:51:26.0916091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.48,f,119.93,M,65.58,F*1F
2024-07-04T09:51:27.0913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-07-04T09:51:28.0912292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-07-04T09:51:29.0910437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-07-04T09:51:30.1063726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-04T09:51:31.0944629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-07-04T09:51:32.0942492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-07-04T09:51:33.0940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-07-04T09:51:34.0938786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12
2024-07-04T09:51:35.0936908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-07-04T09:51:36.0935007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-04T09:51:37.0933201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-07-04T09:51:38.0930379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-04T09:51:39.0929253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-04T09:51:40.0926769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-07-04T09:51:41.0925026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.52,M,65.35,F*14
2024-07-04T09:51:42.1080222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-07-04T09:51:43.0982956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.73,M,65.47,F*1A
2024-07-04T09:51:44.0980870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-07-04T09:51:45.0883787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-07-04T09:51:46.0912429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.50,f,119.33,M,65.25,F*14
2024-07-04T09:51:47.0910689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-07-04T09:51:48.0930451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-07-04T09:51:49.0960915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-04T09:51:50.0958870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-04T09:51:51.0956769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-04T09:51:52.0954725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-07-04T09:51:53.0952856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-07-04T09:51:54.0951044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.45,M,65.31,F*15
2024-07-04T09:51:55.0995205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-04T09:51:56.1012385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-07-04T09:51:57.1010374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-04T09:51:58.1008151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-07-04T09:51:59.1006139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-07-04T09:52:00.1004204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-07-04T09:52:01.1002155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-07-04T09:52:02.1000942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.11,f,119.51,M,65.35,F*17
2024-07-04T09:52:03.0998631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-07-04T09:52:04.0995627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.41,M,65.29,F*1A
2024-07-04T09:52:05.0995134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-04T09:52:06.0992468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-04T09:52:07.0989512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-07-04T09:52:08.0988142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-07-04T09:52:09.0987214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-04T09:52:10.0984645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-07-04T09:52:11.1003258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-07-04T09:52:12.1001364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-04T09:52:13.0999232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-07-04T09:52:14.1023004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-07-04T09:52:15.0865766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-04T09:52:16.1018519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.93,f,119.46,M,65.32,F*1F
2024-07-04T09:52:17.1034521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-07-04T09:52:18.1032026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-07-04T09:52:19.0874278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-07-04T09:52:20.0936795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-07-04T09:52:21.0934795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-07-04T09:52:22.1003179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-07-04T09:52:23.1001363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.16,M,65.16,F*18
2024-07-04T09:52:24.0998882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-04T09:52:25.0996586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-04T09:52:26.0995268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-07-04T09:52:27.0993317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-07-04T09:52:28.0991362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-07-04T09:52:29.0989943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-07-04T09:52:30.0987289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-07-04T09:52:31.0985353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-07-04T09:52:32.0983282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.89,M,65.01,F*12
2024-07-04T09:52:33.0981198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-07-04T09:52:34.0978556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-07-04T09:52:35.0977252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.09,f,119.21,M,65.18,F*15
2024-07-04T09:52:36.0975306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-07-04T09:52:37.0972290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-07-04T09:52:38.0995255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-07-04T09:52:39.0993586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-07-04T09:52:40.0991519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.58,f,119.35,M,65.26,F*19
2024-07-04T09:52:41.0989835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-04T09:52:42.0987495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-04T09:52:43.0908764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.57,f,119.05,M,65.10,F*11
2024-07-04T09:52:44.1062881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.71,M,64.91,F*10
2024-07-04T09:52:45.0904984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-07-04T09:52:46.0902852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-04T09:52:47.0950697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-07-04T09:52:48.0948856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-04T09:52:49.0947193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-07-04T09:52:50.0945039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-07-04T09:52:51.0984748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-04T09:52:52.1020023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-07-04T09:52:53.0861035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.52,M,64.80,F*1A
2024-07-04T09:52:54.0908820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-04T09:52:55.0907934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.08,M,65.12,F*1B
2024-07-04T09:52:56.1061081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-07-04T09:52:57.0903548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.33,f,118.97,M,65.05,F*1D
2024-07-04T09:52:58.1057629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-07-04T09:52:59.0924421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.93,f,119.15,M,65.15,F*1D
2024-07-04T09:53:00.0984548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.74,f,119.10,M,65.12,F*16
2024-07-04T09:53:01.0981453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.04,F*1B
2024-07-04T09:53:02.0980690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-07-04T09:53:03.0978234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-07-04T09:53:04.0976601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-04T09:53:05.0974513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-04T09:53:06.0972928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-07-04T09:53:07.0872006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-07-04T09:53:08.1024868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.22,f,118.63,M,64.87,F*15
2024-07-04T09:53:09.0868172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-07-04T09:53:10.1022272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-07-04T09:53:11.1020407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-07-04T09:53:12.1017845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-07-04T09:53:13.1016582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.70,f,118.78,M,64.95,F*1B
2024-07-04T09:53:14.1043935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-07-04T09:53:15.0885057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-07-04T09:53:16.1039262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E
2024-07-04T09:53:17.0880356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-04T09:53:18.1056185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-07-04T09:53:19.0898063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-07-04T09:53:20.1052459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-07-04T09:53:21.0893990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.78,F*1B
2024-07-04T09:53:22.1048823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-07-04T09:53:23.0890922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.29,M,64.68,F*1B
2024-07-04T09:53:24.1044195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-04T09:53:25.0887058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-07-04T09:53:26.0941794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-07-04T09:53:27.1016263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.11,F*14
2024-07-04T09:53:28.0919825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.09,f,118.90,M,65.02,F*14
2024-07-04T09:53:29.1012164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-07-04T09:53:30.1011014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-04T09:53:31.1008355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-04T09:53:32.1046377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-07-04T09:53:33.0888376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-07-04T09:53:34.1042090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-07-04T09:53:35.0884431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.87,F*15
2024-07-04T09:53:36.0908402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-04T09:53:37.0906549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-07-04T09:53:38.1060804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-04T09:53:39.1058572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-07-04T09:53:40.1056421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-07-04T09:53:41.0898436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.43,M,64.76,F*1E
2024-07-04T09:53:42.1052927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-07-04T09:53:43.0894592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.18,f,118.62,M,64.86,F*1C
2024-07-04T09:53:44.1049335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-04T09:53:45.0891036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-07-04T09:53:46.1045187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-04T09:53:47.0887193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-07-04T09:53:48.0920049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.25,M,64.66,F*1B
2024-07-04T09:53:49.0917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-07-04T09:53:50.0916053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-04T09:53:51.0913179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.11,M,64.58,F*10
2024-07-04T09:53:52.0912788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-04T09:53:53.0909230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-07-04T09:53:54.1064196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-07-04T09:53:55.0905946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-04T09:53:56.1059653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-04T09:53:57.0902342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-04T09:53:58.0942582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-07-04T09:53:59.0940705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-04T09:54:00.0938511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-07-04T09:54:01.0936329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.68,F*13
2024-07-04T09:54:02.0934488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-07-04T09:54:03.0933271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-07-04T09:54:04.0930019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-04T09:54:05.0928363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-04T09:54:06.0926149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-07-04T09:54:07.0924388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-04T09:54:08.0923200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-04T09:54:09.0919516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-07-04T09:54:10.0916886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-04T09:54:11.0913930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-07-04T09:54:12.0985848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T09:54:13.0982926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-04T09:54:14.0981495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-07-04T09:54:15.0978246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-07-04T09:54:16.0976454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-04T09:54:17.0973636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-07-04T09:54:18.0997590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.12,f,118.00,M,64.52,F*15
2024-07-04T09:54:19.0958734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.86,M,64.44,F*11
2024-07-04T09:54:20.0956404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-04T09:54:21.0954016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-04T09:54:22.0951834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.24,f,118.03,M,64.54,F*15
2024-07-04T09:54:23.0899720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-04T09:54:24.0947308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-07-04T09:54:25.0944319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-04T09:54:26.0942650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-07-04T09:54:27.0940234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-07-04T09:54:28.0938079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-04T09:54:29.0935220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-07-04T09:54:30.0933939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-04T09:54:31.0931773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-07-04T09:54:32.0928284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-07-04T09:54:33.0926707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-04T09:54:34.0925623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-07-04T09:54:35.0923293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-04T09:54:36.0920883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-04T09:54:37.0970583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-04T09:54:38.0968955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-04T09:54:39.0966411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-04T09:54:40.0964041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-04T09:54:41.0962424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-07-04T09:54:42.0960337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-04T09:54:43.0860580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-07-04T09:54:44.1015414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-04T09:54:45.1013286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.82,f,117.90,M,64.47,F*1F
2024-07-04T09:54:46.1010838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-07-04T09:54:47.0853161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-04T09:54:48.1006883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-07-04T09:54:49.1004797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-07-04T09:54:50.1002726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-07-04T09:54:51.0999943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-07-04T09:54:52.0998894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-07-04T09:54:53.0996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-07-04T09:54:54.0994449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-04T09:54:55.0992291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-07-04T09:54:56.0990162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.78,F*1B
2024-07-04T09:54:57.0988786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-07-04T09:54:58.0986651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-04T09:54:59.0872681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-07-04T09:55:00.0896140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-04T09:55:01.0894046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.65,F*1D
2024-07-04T09:55:02.1048198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-04T09:55:03.0890099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-04T09:55:04.1044175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-07-04T09:55:05.0885867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-07-04T09:55:06.1039981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-07-04T09:55:07.0882031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-07-04T09:55:08.0938429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-07-04T09:55:09.0935517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-07-04T09:55:10.0933612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-04T09:55:11.0930976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-07-04T09:55:12.0957754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.01,f,117.35,M,64.17,F*1D
2024-07-04T09:55:13.0955169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-07-04T09:55:14.0984402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-04T09:55:15.0982683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-07-04T09:55:16.0980233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-07-04T09:55:17.0978678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-07-04T09:55:18.0993912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-07-04T09:55:19.0991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-04T09:55:20.0989950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-07-04T09:55:21.0987741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-07-04T09:55:22.0986374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-04T09:55:23.1010521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-04T09:55:24.1009500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-07-04T09:55:25.0850454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-04T09:55:26.1003822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-07-04T09:55:27.1003251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-07-04T09:55:28.1000853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-07-04T09:55:29.0998923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-07-04T09:55:30.1039672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-07-04T09:55:31.0881470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.45,F*11
2024-07-04T09:55:32.1035868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-04T09:55:33.0901119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-04T09:55:34.0966501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-07-04T09:55:35.0965968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-04T09:55:36.0963005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-07-04T09:55:37.0962839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-04T09:55:38.1145009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-07-04T09:55:39.0958183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-04T09:55:40.0956403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-04T09:55:41.0989252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-04T09:55:42.0988170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-04T09:55:43.0866891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-07-04T09:55:44.0982015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-07-04T09:55:45.0980693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-07-04T09:55:46.1001718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-07-04T09:55:47.0999197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-07-04T09:55:48.1021855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-07-04T09:55:49.0863400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-07-04T09:55:50.1050991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-04T09:55:51.0890708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-07-04T09:55:52.1046691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-04T09:55:53.0887942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-04T09:55:54.1041931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-04T09:55:55.0883799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-07-04T09:55:56.0901932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T09:55:57.0899083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-07-04T09:55:58.1054973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-07-04T09:55:59.0942260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.18,F*15
2024-07-04T09:56:00.1009405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-04T09:56:01.0851215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-07-04T09:56:02.1004848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-04T09:56:03.1003804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-04T09:56:04.1001148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-07-04T09:56:05.1000354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-07-04T09:56:06.0998221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-07-04T09:56:07.0995400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.63,M,64.32,F*15
2024-07-04T09:56:08.0993400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-07-04T09:56:09.0991062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-07-04T09:56:10.0989090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-07-04T09:56:11.0987690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-07-04T09:56:12.1003167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-07-04T09:56:13.1002404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.65,M,64.33,F*1D
2024-07-04T09:56:14.0999288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-04T09:56:15.0998198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-07-04T09:56:16.0995346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-04T09:56:17.0993242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-07-04T09:56:18.0991558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-07-04T09:56:19.0907369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-07-04T09:56:20.0905917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-04T09:56:21.0903736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-07-04T09:56:22.0930187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-07-04T09:56:23.0928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-04T09:56:24.0926522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-04T09:56:25.0923887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.34,f,117.15,M,64.06,F*18
2024-07-04T09:56:26.0922182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-07-04T09:56:27.0920120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-04T09:56:28.0918444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-07-04T09:56:29.0935189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-07-04T09:56:30.1070243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-04T09:56:31.0912506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-04T09:56:32.0910279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.55,M,64.28,F*18
2024-07-04T09:56:33.0908060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-04T09:56:34.0980928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-07-04T09:56:35.0870770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-04T09:56:36.1024360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-07-04T09:56:37.0949901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-07-04T09:56:38.0948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-04T09:56:39.0946265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-07-04T09:56:40.0945093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-07-04T09:56:41.0943512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.65,M,64.33,F*1D
2024-07-04T09:56:42.0940439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-07-04T09:56:43.0938882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-07-04T09:56:44.0938789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-07-04T09:56:45.0934867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-07-04T09:56:46.0933123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-07-04T09:56:47.0931523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-04T09:56:48.0929461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-07-04T09:56:49.0927637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-04T09:56:50.0925908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-04T09:56:51.0923895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-07-04T09:56:52.0921170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-07-04T09:56:53.0920129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-07-04T09:56:54.0917565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.57,M,64.29,F*13
2024-07-04T09:56:55.0915069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:56:56.0914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-04T09:56:57.0911637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-04T09:56:58.0909479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-07-04T09:56:59.0928347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-04T09:57:00.0926275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-07-04T09:57:01.0924054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.96,M,63.96,F*1F
2024-07-04T09:57:02.0922218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-04T09:57:03.0920457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-07-04T09:57:04.1074864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-07-04T09:57:05.0916241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-07-04T09:57:06.0914005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-07-04T09:57:07.0911695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-07-04T09:57:08.0910902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-07-04T09:57:09.0908852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-04T09:57:10.0933708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.62,M,64.32,F*11
2024-07-04T09:57:11.0958182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-07-04T09:57:12.0956134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.33,M,64.16,F*15
2024-07-04T09:57:13.0955662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-07-04T09:57:14.0986147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-07-04T09:57:15.0871123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-04T09:57:16.1024347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.28,f,116.83,M,63.88,F*1D
2024-07-04T09:57:17.0866370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-04T09:57:18.1021443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-04T09:57:19.0862148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-04T09:57:20.1016263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-04T09:57:21.1014031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-04T09:57:22.0893156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-07-04T09:57:23.0891667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-07-04T09:57:24.0951547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-07-04T09:57:25.0948719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-07-04T09:57:26.0946741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-04T09:57:27.0943827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-07-04T09:57:28.0941091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-07-04T09:57:29.0939100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-04T09:57:30.0961311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-07-04T09:57:31.1001595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-07-04T09:57:32.0999931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-07-04T09:57:33.0997008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-07-04T09:57:34.0994843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-07-04T09:57:35.0992694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-07-04T09:57:36.0988290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-07-04T09:57:37.0988967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-04T09:57:38.0986434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-04T09:57:39.0984008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-07-04T09:57:40.0982278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-04T09:57:41.0823787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-04T09:57:42.1005163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-04T09:57:43.0846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-07-04T09:57:44.1000648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-07-04T09:57:45.0842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-04T09:57:46.0996047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-07-04T09:57:47.0839048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-07-04T09:57:48.0918305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-04T09:57:49.0916675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-04T09:57:50.0914688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-04T09:57:51.0912252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-04T09:57:52.0909980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-04T09:57:53.0907661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-04T09:57:54.0927541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-07-04T09:57:55.0861130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-04T09:57:56.0947581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-04T09:57:57.0944883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-07-04T09:57:58.0942931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.65,M,63.24,F*1A
2024-07-04T09:57:59.0940248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-04T09:58:00.0938121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-07-04T09:58:01.0936640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-04T09:58:02.0934472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-07-04T09:58:03.0932208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-04T09:58:04.0930182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-04T09:58:05.0928621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-07-04T09:58:06.0925989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-04T09:58:07.0923810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-04T09:58:08.0922541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-04T09:58:09.0920111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.09,f,115.85,M,63.35,F*1E
2024-07-04T09:58:10.0948945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.49,F*1B
2024-07-04T09:58:11.0916505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-04T09:58:12.0913932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-04T09:58:13.0930709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T09:58:14.0929495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-04T09:58:15.0926844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-07-04T09:58:16.0925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.94,M,63.39,F*1E
2024-07-04T09:58:17.0923216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-04T09:58:18.0920813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-04T09:58:19.0854701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.78,M,63.31,F*18
2024-07-04T09:58:20.1008598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-07-04T09:58:21.0849688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-04T09:58:22.1003607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-04T09:58:23.0845749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-04T09:58:24.0896341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-04T09:58:25.0894479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-04T09:58:26.0892407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-04T09:58:27.0929029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-07-04T09:58:28.1014739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-04T09:58:29.0857046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-04T09:58:30.1011976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-04T09:58:31.0852709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-04T09:58:32.1006848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-04T09:58:33.0848842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-04T09:58:34.1002821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-04T09:58:35.0845021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-07-04T09:58:36.0999117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-07-04T09:58:37.0997542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-04T09:58:38.0995020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-04T09:58:39.0864376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-04T09:58:40.0920934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-04T09:58:41.0918385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-04T09:58:42.0918004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-07-04T09:58:43.0914473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-04T09:58:44.0912978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-04T09:58:45.0911584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-04T09:58:46.0940981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.15,M,62.96,F*1E
2024-07-04T09:58:47.0939024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-04T09:58:48.0937418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-04T09:58:49.0840362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-04T09:58:50.0933031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-04T09:58:51.0930948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-07-04T09:58:52.0928027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.12,F*11
2024-07-04T09:58:53.0926235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-04T09:58:54.0924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-04T09:58:55.0922864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-04T09:58:56.0921073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-04T09:58:57.0918941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-04T09:58:58.0917043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-04T09:58:59.0915616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-04T09:59:00.0913237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-04T09:59:01.0931939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-04T09:59:02.0930270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-04T09:59:03.0927562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-04T09:59:04.0926049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-04T09:59:05.0923607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.99,f,114.60,M,62.67,F*11
2024-07-04T09:59:06.0922020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-04T09:59:07.0941876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.02,M,62.89,F*10
2024-07-04T09:59:08.0939695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-04T09:59:09.0938187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-04T09:59:10.0935738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-04T09:59:11.0933400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-04T09:59:12.0932350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-04T09:59:13.0929290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-04T09:59:14.0928520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-04T09:59:15.0967053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-04T09:59:16.0964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-04T09:59:17.0963207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-04T09:59:18.0961044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-07-04T09:59:19.0846587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-04T09:59:20.0996449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-04T09:59:21.0954820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-04T09:59:22.0954268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-04T09:59:23.0951065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-07-04T09:59:24.0950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-07-04T09:59:25.0947397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-07-04T09:59:26.0945855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-04T09:59:27.0943446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-04T09:59:28.0941758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-04T09:59:29.0939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-04T09:59:30.0937486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-04T09:59:31.0935218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.79,f,114.54,M,62.63,F*1C
2024-07-04T09:59:32.0953216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-04T09:59:33.0842255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-04T09:59:34.0996610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-04T09:59:35.0838019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-04T09:59:36.0992394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-07-04T09:59:37.0989659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-04T09:59:38.0988765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.09,M,62.39,F*14
2024-07-04T09:59:39.0987203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-04T09:59:40.1031511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-04T09:59:41.0872690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.76,M,62.20,F*17
2024-07-04T09:59:42.1026924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-04T09:59:43.0869362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-04T09:59:44.1022795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.47,M,62.59,F*18
2024-07-04T09:59:45.0882904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-04T09:59:46.1037744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-04T09:59:47.0879438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-04T09:59:48.0910550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T09:59:49.0967461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-04T09:59:50.0965877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.85,f,114.56,M,62.64,F*1A
2024-07-04T09:59:51.0868467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-04T09:59:52.1023736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-04T09:59:53.0865618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-04T09:59:54.1019527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-07-04T09:59:55.0914240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.78,f,113.62,M,62.13,F*1F
2024-07-04T09:59:56.0912719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-04T09:59:57.0909990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-04T09:59:58.0908426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.16,F*1E
2024-07-04T09:59:59.0906143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-04T10:00:00.0904441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-04T10:00:01.0902313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-04T10:00:02.0900030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-04T10:00:03.0897438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-07-04T10:00:04.0895991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-04T10:00:05.1050389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-07-04T10:00:06.0892094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-04T10:00:07.0933747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-04T10:00:08.0931380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.14,f,113.43,M,62.02,F*16
2024-07-04T10:00:09.0929368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-04T10:00:10.0927189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-04T10:00:11.0973600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.62,f,112.96,M,61.77,F*1D
2024-07-04T10:00:12.0971304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-07-04T10:00:13.0969864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.58,M,61.56,F*14
2024-07-04T10:00:14.0967486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.87,f,112.74,M,61.65,F*11
2024-07-04T10:00:15.0874734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.56,f,112.95,M,61.76,F*18
2024-07-04T10:00:16.1030434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-04T10:00:17.0870438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-07-04T10:00:18.0992687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.21,M,61.36,F*1E
2024-07-04T10:00:19.0943803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-04T10:00:20.0945114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.50,F*16
2024-07-04T10:00:21.0866776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-04T10:00:22.0929902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-04T10:00:23.0928060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-07-04T10:00:24.0925967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-07-04T10:00:25.0923916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-04T10:00:26.0922103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.97,F*17
2024-07-04T10:00:27.0920535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-04T10:00:28.0917516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-07-04T10:00:29.0915742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.33,f,112.57,M,61.55,F*1C
2024-07-04T10:00:30.0914085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-04T10:00:31.0912294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-04T10:00:32.0910124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-04T10:00:33.0908680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-04T10:00:34.0905838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.83,f,112.42,M,61.47,F*11
2024-07-04T10:00:35.0903976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-07-04T10:00:36.0901504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-04T10:00:37.0900001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-04T10:00:38.0938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-07-04T10:00:39.0936225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-04T10:00:40.0934478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-07-04T10:00:41.0932750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.48,M,62.05,F*1F
2024-07-04T10:00:42.0930557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.41,f,113.51,M,62.07,F*10
2024-07-04T10:00:43.0928848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-04T10:00:44.0927400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-04T10:00:45.0924614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-07-04T10:00:46.0922443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-07-04T10:00:47.0920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-07-04T10:00:48.0918673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-04T10:00:49.0916606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-04T10:00:50.0996930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-04T10:00:51.0872254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-07-04T10:00:52.1026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.17,f,112.83,M,61.70,F*1C
2024-07-04T10:00:53.0868511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-04T10:00:54.1021867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-07-04T10:00:55.0863711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-07-04T10:00:56.1018194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-04T10:00:57.1015776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-04T10:00:58.1013187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-04T10:00:59.0855887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-07-04T10:01:00.1010195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-04T10:01:01.0851688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.27,M,61.93,F*1F
2024-07-04T10:01:02.1005659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-04T10:01:03.0847319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-07-04T10:01:04.1002357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.02,F*17
2024-07-04T10:01:05.1000371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-04T10:01:06.1028400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-04T10:01:07.0869239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-04T10:01:08.0934817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-04T10:01:09.0932323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-04T10:01:10.0931364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-04T10:01:11.0927984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-04T10:01:12.0927441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.74,f,113.00,M,61.79,F*1A
2024-07-04T10:01:13.0924139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-04T10:01:14.0923094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-07-04T10:01:15.0920309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-07-04T10:01:16.0918830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.53,M,62.08,F*1A
2024-07-04T10:01:17.0917115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-04T10:01:18.0914744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-04T10:01:19.0914156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-07-04T10:01:20.1068147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.62,f,113.58,M,62.10,F*1E
2024-07-04T10:01:21.0930673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-04T10:01:22.0978451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-07-04T10:01:23.0976043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.20,M,61.90,F*18
2024-07-04T10:01:24.0973930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-04T10:01:25.0892591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-04T10:01:26.0921474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-07-04T10:01:27.0919633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.14,F*1F
2024-07-04T10:01:28.0917678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-04T10:01:29.0916214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-04T10:01:30.0914751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-04T10:01:31.0911581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-07-04T10:01:32.0909129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-04T10:01:33.0907442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-04T10:01:34.0904993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.79,f,113.63,M,62.13,F*1F
2024-07-04T10:01:35.0903222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-07-04T10:01:36.0901414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-07-04T10:01:37.0899886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-04T10:01:38.0897553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.73,f,114.22,M,62.45,F*12
2024-07-04T10:01:39.0989620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-04T10:01:40.0987736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.23,F*18
2024-07-04T10:01:41.0985567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-04T10:01:42.1006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-07-04T10:01:43.1004399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-04T10:01:44.1002593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-04T10:01:45.1001115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-04T10:01:46.0998703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-04T10:01:47.0997263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-07-04T10:01:48.0994943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-07-04T10:01:49.0993008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-04T10:01:50.0990904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-04T10:01:51.0988832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-04T10:01:52.0890885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-04T10:01:53.0889289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-04T10:01:54.1043460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.61,F*19
2024-07-04T10:01:55.0923906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-04T10:01:56.0922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-04T10:01:57.0920677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-04T10:01:58.0918218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-04T10:01:59.0916179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-04T10:02:00.0914103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-04T10:02:01.0912146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-04T10:02:02.1065903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-07-04T10:02:03.0908673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.85,f,113.65,M,62.14,F*1D
2024-07-04T10:02:04.0906192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.68,M,62.16,F*13
2024-07-04T10:02:05.0904240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-04T10:02:06.0901619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-04T10:02:07.0900488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-07-04T10:02:08.1055222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.70,M,62.17,F*13
2024-07-04T10:02:09.0896055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.88,f,113.65,M,62.15,F*11
2024-07-04T10:02:10.1050176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-04T10:02:11.0891802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-07-04T10:02:12.1046666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.79,f,115.76,M,63.30,F*16
2024-07-04T10:02:13.0888142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-04T10:02:14.1042168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-04T10:02:15.0884349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-04T10:02:16.1038421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.95,M,62.31,F*16
2024-07-04T10:02:17.0880335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.56,f,114.17,M,62.43,F*15
2024-07-04T10:02:18.1034255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.96,f,113.98,M,62.33,F*19
2024-07-04T10:02:19.0876515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-04T10:02:20.1030527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.72,F*16
2024-07-04T10:02:21.0872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-07-04T10:02:22.0949144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-04T10:02:23.0868834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-07-04T10:02:24.1022852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-07-04T10:02:25.0864645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-04T10:02:26.1018795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.80,f,112.10,M,61.30,F*1A
2024-07-04T10:02:27.0903251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-04T10:02:28.0901161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.98,f,110.94,M,60.66,F*1B
2024-07-04T10:02:29.0927209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.37,F*1E
2024-07-04T10:02:30.0925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.26,F*1E
2024-07-04T10:02:31.0922806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-04T10:02:32.0920847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-04T10:02:33.0918126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-04T10:02:34.0916891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-04T10:02:35.0915194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-04T10:02:36.1072782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-04T10:02:37.0911323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-07-04T10:02:38.1065037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-04T10:02:39.0907720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-04T10:02:40.0905932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-04T10:02:41.0902436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-07-04T10:02:42.0931549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-04T10:02:43.0929680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-04T10:02:44.0986820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-04T10:02:45.0926447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-07-04T10:02:46.0979075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.41,f,110.16,M,60.24,F*11
2024-07-04T10:02:47.0976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-07-04T10:02:48.0974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-07-04T10:02:49.0972870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.31,M,59.77,F*18
2024-07-04T10:02:50.1002268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-07-04T10:02:51.0872780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.39,M,59.27,F*1B
2024-07-04T10:02:52.1027615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-04T10:02:53.0868717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-04T10:02:54.1022475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-04T10:02:55.1021117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-04T10:02:56.1019208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-04T10:02:57.0860896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-04T10:02:58.1015177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-04T10:02:59.0896422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-04T10:03:00.1050367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-07-04T10:03:01.0915146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-04T10:03:02.0912800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-07-04T10:03:03.0910447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-04T10:03:04.0908588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-04T10:03:05.0905675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-04T10:03:06.0904488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-04T10:03:07.0979082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-07-04T10:03:08.0965033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-04T10:03:09.0963587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-04T10:03:10.0960801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-04T10:03:11.0958383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-04T10:03:12.0956980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.56,f,112.34,M,61.43,F*1C
2024-07-04T10:03:13.0955484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.86,f,113.04,M,61.81,F*14
2024-07-04T10:03:14.0953399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-04T10:03:15.0864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.48,f,113.53,M,62.08,F*14
2024-07-04T10:03:16.1018914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-04T10:03:17.0923153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-07-04T10:03:18.0921584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-04T10:03:19.0919546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.41,M,62.02,F*10
2024-07-04T10:03:20.0916936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-04T10:03:21.0959130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-04T10:03:22.0935764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-04T10:03:23.0969997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-04T10:03:24.0968051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-04T10:03:25.0965388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-04T10:03:26.0963516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-04T10:03:27.0961765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-04T10:03:28.0983906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-04T10:03:29.0981392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-04T10:03:30.0987424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-04T10:03:31.0977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-04T10:03:32.1057530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-04T10:03:33.0899647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-04T10:03:34.0931042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.14,M,62.41,F*15
2024-07-04T10:03:35.0894967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-04T10:03:36.1049664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-07-04T10:03:37.0891441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-04T10:03:38.0920921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.61,M,62.67,F*13
2024-07-04T10:03:39.0919352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-04T10:03:40.0918298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-04T10:03:41.0937841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-04T10:03:42.0913760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-07-04T10:03:43.0912526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-04T10:03:44.0909987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-04T10:03:45.0907258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-04T10:03:46.1060307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-07-04T10:03:47.0902061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-04T10:03:48.1002610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-04T10:03:49.1000327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-04T10:03:50.0997959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-07-04T10:03:51.0995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-04T10:03:52.0992917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-04T10:03:53.1024468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-04T10:03:54.1026489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-07-04T10:03:55.0867522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-04T10:03:56.1075067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-07-04T10:03:57.0879461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-04T10:03:58.1033631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-04T10:03:59.0875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-04T10:04:00.1029082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-04T10:04:01.0888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-04T10:04:02.1042846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-04T10:04:03.0884803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.87,f,113.96,M,62.31,F*15
2024-07-04T10:04:04.1038593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.50,f,114.45,M,62.58,F*1F
2024-07-04T10:04:05.0893714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-04T10:04:06.1034143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-04T10:04:07.0903120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.56,F*10
2024-07-04T10:04:08.1056282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-04T10:04:09.0898797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.50,M,62.61,F*16
2024-07-04T10:04:10.1053098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-04T10:04:11.0894600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-04T10:04:12.1048787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-04T10:04:13.0890745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-04T10:04:14.0941097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-04T10:04:15.0941346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-04T10:04:16.0938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-07-04T10:04:17.0936324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-04T10:04:18.0935399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-04T10:04:19.0951837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-07-04T10:04:20.0949772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-04T10:04:21.0946399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-04T10:04:22.0944452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-04T10:04:23.0941912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-04T10:04:24.0940371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-04T10:04:25.0938588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-04T10:04:26.0958837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-04T10:04:27.0956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-04T10:04:28.0955059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-04T10:04:29.0953273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-04T10:04:30.0951338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-04T10:04:31.0949136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-04T10:04:32.0947185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-04T10:04:33.0969371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-07-04T10:04:34.0966647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-04T10:04:35.0964540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-04T10:04:36.0963087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-04T10:04:37.1005019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-04T10:04:38.1065394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-04T10:04:39.0927392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-04T10:04:40.0924797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-04T10:04:41.0922594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-04T10:04:42.0919640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-04T10:04:43.0951351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-04T10:04:44.0949837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-07-04T10:04:45.0947732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.28,f,115.00,M,62.88,F*1F
2024-07-04T10:04:46.0945283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-04T10:04:47.0943389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-04T10:04:48.0942445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-04T10:04:49.0960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-04T10:04:50.0975119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-04T10:04:51.0956683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-04T10:04:52.0955022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-04T10:04:53.0899768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-04T10:04:54.0918089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-07-04T10:04:55.0895503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-04T10:04:56.1051138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-07-04T10:04:57.1048478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-04T10:04:58.1046105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-04T10:04:59.0930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-04T10:05:00.0928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.23,f,114.98,M,62.87,F*1B
2024-07-04T10:05:01.0926585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-04T10:05:02.0925955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-04T10:05:03.0922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-07-04T10:05:04.0920911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-04T10:05:05.0918340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-04T10:05:06.0916669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-04T10:05:07.0914761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-04T10:05:08.0973217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-04T10:05:09.0971472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-04T10:05:10.0968998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-04T10:05:11.0968037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-04T10:05:12.0966048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-07-04T10:05:13.0963540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-04T10:05:14.0962190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-04T10:05:15.0960163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-04T10:05:16.1001137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-04T10:05:17.0999499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-04T10:05:18.0997057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-04T10:05:19.0995454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-07-04T10:05:20.0992933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-04T10:05:21.0991105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.48,F*16
2024-07-04T10:05:22.1043721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T10:05:23.0921616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-04T10:05:24.0972982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-04T10:05:25.0970532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-07-04T10:05:26.0969154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-04T10:05:27.0967056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-04T10:05:28.0965240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-04T10:05:29.0963706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-04T10:05:30.0961512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-04T10:05:31.0959698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-04T10:05:32.0998498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-04T10:05:33.0996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-07-04T10:05:34.0994745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-04T10:05:35.0992924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-07-04T10:05:36.0991196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-04T10:05:37.0988656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.62,f,114.79,M,62.77,F*1F
2024-07-04T10:05:38.0987342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-04T10:05:39.0893026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-07-04T10:05:40.1005318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-04T10:05:41.1004279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-04T10:05:42.1000873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T10:05:43.0998849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.80,M,62.78,F*12
2024-07-04T10:05:44.0995525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-04T10:05:45.0995332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.37,f,115.02,M,62.90,F*1A
2024-07-04T10:05:46.0993083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-04T10:05:47.0991649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-04T10:05:48.0989117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-04T10:05:49.0987112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-04T10:05:50.1023212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-07-04T10:05:51.1021375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-04T10:05:52.1018790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-04T10:05:53.1017098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-04T10:05:54.1015014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-04T10:05:55.1010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-04T10:05:56.1011048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-04T10:05:57.1008666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-04T10:05:58.1006774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-04T10:05:59.1004713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-04T10:06:00.1003466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.67,F*15
2024-07-04T10:06:01.1000180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.39,M,62.55,F*1E
2024-07-04T10:06:02.0998944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-04T10:06:03.0997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-04T10:06:04.0995703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-04T10:06:05.0993861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-04T10:06:06.0991714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-04T10:06:07.0989607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.81,f,114.55,M,62.63,F*1A
2024-07-04T10:06:08.0988555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.59,F*1C
2024-07-04T10:06:09.1005786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-04T10:06:10.1003603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-07-04T10:06:11.1001501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-04T10:06:12.0999281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-04T10:06:13.0997415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.78,f,115.15,M,62.96,F*11
2024-07-04T10:06:14.0995766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-04T10:06:15.0993442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.82,M,62.78,F*1F
2024-07-04T10:06:16.0990528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-04T10:06:17.0894290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T10:06:18.0986842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-04T10:06:19.0985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-04T10:06:20.0983056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-07-04T10:06:21.0982293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-04T10:06:22.0979127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-04T10:06:23.1019823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-04T10:06:24.1017326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-04T10:06:25.0897122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-04T10:06:26.1052187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-04T10:06:27.0969303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.66,f,115.42,M,63.11,F*1D
2024-07-04T10:06:28.0929663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.22,F*16
2024-07-04T10:06:29.0976287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-04T10:06:30.0974246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.69,f,114.81,M,62.78,F*1C
2024-07-04T10:06:31.0972099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-04T10:06:32.0970601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-04T10:06:33.0968175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-04T10:06:34.0986740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-04T10:06:35.1017569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-04T10:06:36.1015725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-07-04T10:06:37.1013266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-04T10:06:38.1012093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-07-04T10:06:39.1010078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-04T10:06:40.1008421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-04T10:06:41.1006581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-04T10:06:42.1003867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-04T10:06:43.1029640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-04T10:06:44.1051323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-07-04T10:06:45.1026106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-04T10:06:46.1023795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.21,M,63.00,F*19
2024-07-04T10:06:47.1021854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-04T10:06:48.1019410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-04T10:06:49.1018349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-04T10:06:50.1015978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.95,f,114.29,M,62.49,F*1D
2024-07-04T10:06:51.1013688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-07-04T10:06:52.1011969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-04T10:06:53.1009547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-04T10:06:54.1007805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-04T10:06:55.1026606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-04T10:06:56.1024935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-04T10:06:57.1023472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-07-04T10:06:58.1063377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-04T10:06:59.0905585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-04T10:07:00.0930270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.70,F*14
2024-07-04T10:07:01.0928901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-04T10:07:02.1082557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-07-04T10:07:03.0925170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-04T10:07:04.0921356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-04T10:07:05.0919921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-04T10:07:06.1075202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.70,M,62.72,F*17
2024-07-04T10:07:07.0983515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-04T10:07:08.0982056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-04T10:07:09.0980187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-04T10:07:10.0978120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.03,f,114.61,M,62.67,F*10
2024-07-04T10:07:11.0976043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-04T10:07:12.0974596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-04T10:07:13.0971801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.55,f,115.38,M,63.09,F*19
2024-07-04T10:07:14.0970083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T10:07:15.0968354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-04T10:07:16.0965977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-04T10:07:17.0965380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-04T10:07:18.0991450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-07-04T10:07:19.0989704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.46,M,62.58,F*1D
2024-07-04T10:07:20.0988099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-07-04T10:07:21.0985661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-07-04T10:07:22.0983579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T10:07:23.1015957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-04T10:07:24.1078377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.70,f,114.51,M,62.62,F*11
2024-07-04T10:07:25.0919531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.53,M,62.63,F*15
2024-07-04T10:07:26.1073283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-04T10:07:27.0916402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.02,F*19
2024-07-04T10:07:28.1070424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.51,f,115.67,M,63.25,F*18
2024-07-04T10:07:29.0913280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-07-04T10:07:30.1066203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-07-04T10:07:31.0906654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-04T10:07:32.1062190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-04T10:07:33.0942908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-04T10:07:34.0941212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-04T10:07:35.0939203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-04T10:07:36.0937270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-04T10:07:37.0934894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-04T10:07:38.0931954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-04T10:07:39.1003964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-04T10:07:40.1001786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-04T10:07:41.0999561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-04T10:07:42.0998115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.00,f,114.91,M,62.83,F*17
2024-07-04T10:07:43.0886120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-04T10:07:44.0994085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-04T10:07:45.0990841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-04T10:07:46.0990067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-07-04T10:07:47.0988193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-04T10:07:48.1043410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.30,f,115.31,M,63.05,F*1F
2024-07-04T10:07:49.0952583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-07-04T10:07:50.0949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-04T10:07:51.0948202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-07-04T10:07:52.1030928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-04T10:07:53.0943183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.47,M,63.14,F*17
2024-07-04T10:07:54.0942256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-07-04T10:07:55.0940297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-04T10:07:56.0938394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-07-04T10:07:57.0937013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-04T10:07:58.0934707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-07-04T10:07:59.0932419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-04T10:08:00.1086302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-04T10:08:01.0928873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-04T10:08:02.1082181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-04T10:08:03.0923893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.25,f,114.68,M,62.71,F*1A
2024-07-04T10:08:04.1011425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T10:08:05.0921029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-04T10:08:06.1075247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-07-04T10:08:07.0916906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-04T10:08:08.1070879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-04T10:08:09.0913132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-04T10:08:10.1067338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-04T10:08:11.0909408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-04T10:08:12.1062852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-04T10:08:13.0904594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-04T10:08:14.1060367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.57,F*18
2024-07-04T10:08:15.0901236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-04T10:08:16.1055335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-04T10:08:17.0937444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.95,M,62.86,F*12
2024-07-04T10:08:18.0975959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.06,f,114.62,M,62.68,F*19
2024-07-04T10:08:19.0974536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-04T10:08:20.0994546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-04T10:08:21.1045945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-04T10:08:22.1043333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-04T10:08:23.1041977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-04T10:08:24.1039893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-04T10:08:25.1037934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-04T10:08:26.1036005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-04T10:08:27.1033765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.84,F*15
2024-07-04T10:08:28.1031500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-04T10:08:29.1029727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-04T10:08:30.1027700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-04T10:08:31.1025543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-04T10:08:32.1023928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-04T10:08:33.1022237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-07-04T10:08:34.1020403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-07-04T10:08:35.1018638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-04T10:08:36.1016065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-04T10:08:37.1013150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-04T10:08:38.1012308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.89,f,114.57,M,62.65,F*16
2024-07-04T10:08:39.1010229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.39,f,114.42,M,62.56,F*19
2024-07-04T10:08:40.1007649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-04T10:08:41.1005946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.51,f,114.76,M,62.75,F*12
2024-07-04T10:08:42.1003087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-04T10:08:43.1002291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-07-04T10:08:44.1000050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-04T10:08:45.0997906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-04T10:08:46.0996014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-04T10:08:47.1032065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-04T10:08:48.1030784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.70,f,115.12,M,62.95,F*1D
2024-07-04T10:08:49.1028493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-04T10:08:50.1083066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-04T10:08:51.0924602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-04T10:08:52.0961526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-04T10:08:53.0958684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-04T10:08:54.0956736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-04T10:08:55.0985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-04T10:08:56.0983427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-04T10:08:57.0981130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-04T10:08:58.0997096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-04T10:08:59.1018224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-04T10:09:00.1016667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-04T10:09:01.1014383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-04T10:09:02.1010646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-04T10:09:03.1010098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-04T10:09:04.1007559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-07-04T10:09:05.1006085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-07-04T10:09:06.1003608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-04T10:09:07.1002284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-04T10:09:08.1000118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-04T10:09:09.0999326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-04T10:09:10.0996549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-04T10:09:11.0994550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-04T10:09:12.0991408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-04T10:09:13.0990375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.95,f,114.89,M,62.82,F*12
2024-07-04T10:09:14.0989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-04T10:09:15.1006561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-04T10:09:16.1004317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-04T10:09:17.1002199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-04T10:09:18.1000369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-04T10:09:19.0999744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.01,F*15
2024-07-04T10:09:20.0996683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-04T10:09:21.0994357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-04T10:09:22.1030564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-04T10:09:23.0990814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.66,f,115.11,M,62.94,F*18
2024-07-04T10:09:24.0988679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-04T10:09:25.0987209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-04T10:09:26.0984262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-07-04T10:09:27.0982052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-04T10:09:28.0980607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.01,M,62.89,F*17
2024-07-04T10:09:29.0978756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-04T10:09:30.1024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.32,f,115.01,M,62.89,F*14
2024-07-04T10:09:31.0930261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-04T10:09:32.1084369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-04T10:09:33.0926165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-04T10:09:34.1080128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-04T10:09:35.0921928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-04T10:09:36.1076299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-04T10:09:37.0917777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-04T10:09:38.0978213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-04T10:09:39.0976247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-07-04T10:09:40.1001780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-07-04T10:09:41.1001007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-04T10:09:42.0997403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.97,f,115.20,M,62.99,F*19
2024-07-04T10:09:43.0995417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-07-04T10:09:44.0993904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-04T10:09:45.0991808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.14,f,115.26,M,63.02,F*18
2024-07-04T10:09:46.0989673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-04T10:09:47.0987835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-07-04T10:09:48.0985715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-04T10:09:49.0983828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-04T10:09:50.0981941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-04T10:09:51.0979807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-04T10:09:52.0977860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-04T10:09:53.1030322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-04T10:09:54.1065953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-04T10:09:55.0907515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-04T10:09:56.1099258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.15,f,115.26,M,63.03,F*18
2024-07-04T10:09:57.0941236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-07-04T10:09:58.0993902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-07-04T10:09:59.0992649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-07-04T10:10:00.0990012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-07-04T10:10:01.0987281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-04T10:10:02.0985238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-04T10:10:03.0982629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-04T10:10:04.0980642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-04T10:10:05.0980317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-04T10:10:06.0978563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.61,f,115.10,M,62.93,F*19
2024-07-04T10:10:07.0975642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-04T10:10:08.0973587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-07-04T10:10:09.0971605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.83,M,62.79,F*15
2024-07-04T10:10:10.0969660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-07-04T10:10:11.0967186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-04T10:10:12.0991016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-04T10:10:13.0988985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-04T10:10:14.0986350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-07-04T10:10:15.0984249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-04T10:10:16.0982101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-04T10:10:17.0979787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-04T10:10:18.0977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.32,F*14
2024-07-04T10:10:19.1045868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-07-04T10:10:20.1044217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-04T10:10:21.1042091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-04T10:10:22.1039860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-04T10:10:23.1038576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-04T10:10:24.1035234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-04T10:10:25.1032164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-04T10:10:26.1066157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-04T10:10:27.0907867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-07-04T10:10:28.1095066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-04T10:10:29.0936835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-04T10:10:30.0989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-07-04T10:10:31.0986689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-04T10:10:32.0984790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-04T10:10:33.0982736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-07-04T10:10:34.0980809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-07-04T10:10:35.0978881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.91,M,63.38,F*1C
2024-07-04T10:10:36.0998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-04T10:10:37.0995591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-07-04T10:10:38.0994401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-04T10:10:39.0992092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-04T10:10:40.0990446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-04T10:10:41.0987918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-07-04T10:10:42.0986232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-04T10:10:43.0983736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-07-04T10:10:44.0982257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-04T10:10:45.0979502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-07-04T10:10:46.0977921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-04T10:10:47.0975615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.18,f,114.96,M,62.86,F*1C
2024-07-04T10:10:48.0973435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-07-04T10:10:49.0971618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-04T10:10:50.0969895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-04T10:10:51.1018356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-04T10:10:52.1072987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T10:10:53.0914969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-04T10:10:54.1068726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.97,f,115.51,M,63.16,F*16
2024-07-04T10:10:55.0910582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-04T10:10:56.1064411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-04T10:10:57.0932070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.97,F*10
2024-07-04T10:10:58.1086452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-04T10:10:59.0949701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-04T10:11:00.1105418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-04T10:11:01.0946417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-04T10:11:02.1100746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-07-04T10:11:03.0941772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.04,M,62.90,F*1D
2024-07-04T10:11:04.1096427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-07-04T10:11:05.0938127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-07-04T10:11:06.1092954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-04T10:11:07.0934398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-07-04T10:11:08.0992645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-04T10:11:09.0990999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-04T10:11:10.0988525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-07-04T10:11:11.1004608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.24,M,63.02,F*1E
2024-07-04T10:11:12.1003002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-04T10:11:13.1000614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-04T10:11:14.0998502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.26,f,114.68,M,62.71,F*19
2024-07-04T10:11:15.0996503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-04T10:11:16.1018160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-07-04T10:11:17.1016161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-04T10:11:18.1014081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-04T10:11:19.1011991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-04T10:11:20.1010887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-04T10:11:21.1008725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-07-04T10:11:22.1006277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-04T10:11:23.1037180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-04T10:11:24.1035575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-04T10:11:25.1033991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-04T10:11:26.1031716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-07-04T10:11:27.1028957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.28,f,114.08,M,62.38,F*1E
2024-07-04T10:11:28.1026489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-04T10:11:29.1046713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-07-04T10:11:30.1044474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-04T10:11:31.1043439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-04T10:11:32.1041162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-04T10:11:33.1038776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T10:11:34.1036741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.57,M,62.65,F*18
2024-07-04T10:11:35.1034008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-04T10:11:36.1032952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-04T10:11:37.1030613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-04T10:11:38.1028333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-04T10:11:39.1027264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-07-04T10:11:40.1024741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.51,M,62.61,F*14
2024-07-04T10:11:41.1022869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-04T10:11:42.1020737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-04T10:11:43.1018976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.75,f,114.53,M,62.62,F*16
2024-07-04T10:11:44.0973728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-04T10:11:45.1097331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-04T10:11:46.1067222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-04T10:11:47.1154553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-04T10:11:48.1064712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-04T10:11:49.1062809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T10:11:50.1060322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-04T10:11:51.1058511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-07-04T10:11:52.1056237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-07-04T10:11:53.0934454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-07-04T10:11:54.1089165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-07-04T10:11:55.0930825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-07-04T10:11:56.1110419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-04T10:11:57.0976392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-04T10:11:58.0975171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-04T10:11:59.0972548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-04T10:12:00.0971343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-04T10:12:01.0968210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-07-04T10:12:02.0966669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-07-04T10:12:03.0964496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-04T10:12:04.0963357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.59,F*1B
2024-07-04T10:12:05.0960650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-04T10:12:06.0958462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-04T10:12:07.0957047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-04T10:12:08.0954762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-04T10:12:09.0952705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-04T10:12:10.1106886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-07-04T10:12:11.0948135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-07-04T10:12:12.1102935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-04T10:12:13.0945582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.20,M,62.45,F*1B
2024-07-04T10:12:14.1099374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-07-04T10:12:15.0940614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-04T10:12:16.1095013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-04T10:12:17.0937395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-04T10:12:18.1090605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-04T10:12:19.0953930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.38,F*17
2024-07-04T10:12:20.1108371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-04T10:12:21.0978717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-04T10:12:22.0977422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.33,f,114.71,M,62.72,F*16
2024-07-04T10:12:23.0974600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-04T10:12:24.0972525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-04T10:12:25.1010961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-04T10:12:26.1008640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-04T10:12:27.1007139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-07-04T10:12:28.1004156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-07-04T10:12:29.1003059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.62,f,114.49,M,62.60,F*19
2024-07-04T10:12:30.1032195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-04T10:12:31.1029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-04T10:12:32.1027735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-04T10:12:33.1026298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-07-04T10:12:34.1024122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-04T10:12:35.1021592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.38,F*1C
2024-07-04T10:12:36.1018981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-04T10:12:37.1017378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.84,F*11
2024-07-04T10:12:38.1040354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-04T10:12:39.1038293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-04T10:12:40.1037259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-07-04T10:12:41.1034553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-07-04T10:12:42.1032688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.28,M,61.94,F*10
2024-07-04T10:12:43.1059807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-04T10:12:44.1076488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-04T10:12:45.0939913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-04T10:12:46.1071755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.29,M,62.50,F*18
2024-07-04T10:12:47.0965271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-04T10:12:48.0993911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-04T10:12:49.0992885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-07-04T10:12:50.0990413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-04T10:12:51.0989407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.07,M,62.37,F*15
2024-07-04T10:12:52.0986353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-04T10:12:53.0983965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-07-04T10:12:54.1062769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-04T10:12:55.1060054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-07-04T10:12:56.1058702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-04T10:12:57.1057230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-04T10:12:58.1053369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-04T10:12:59.1052585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.22,f,114.37,M,62.54,F*13
2024-07-04T10:13:00.1050894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.31,f,114.09,M,62.39,F*16
2024-07-04T10:13:01.1048537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-04T10:13:02.1045695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-07-04T10:13:03.1044920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-04T10:13:04.1041779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-07-04T10:13:05.1040203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-04T10:13:06.1037474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-04T10:13:07.1035925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-07-04T10:13:08.1035255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-04T10:13:09.1032103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.90,f,113.66,M,62.15,F*1B
2024-07-04T10:13:10.1030285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.88,M,62.27,F*10
2024-07-04T10:13:11.1029135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-04T10:13:12.1026813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-04T10:13:13.1024350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-04T10:13:14.1022205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-04T10:13:15.1020939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-07-04T10:13:16.1070839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-04T10:13:17.1016675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-07-04T10:13:18.1013638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-07-04T10:13:19.1037923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-04T10:13:20.1035963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-04T10:13:21.1033903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-07-04T10:13:22.1032436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-04T10:13:23.1030180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-04T10:13:24.1028188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-07-04T10:13:25.1025834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.49,M,62.60,F*1A
2024-07-04T10:13:26.1024333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-04T10:13:27.1022027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-07-04T10:13:28.1020139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-04T10:13:29.1045127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-04T10:13:30.1055087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-07-04T10:13:31.1052677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-07-04T10:13:32.1082344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-04T10:13:33.1080263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-04T10:13:34.1079140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-04T10:13:35.1076977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-04T10:13:36.1073491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-04T10:13:37.1072519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-07-04T10:13:38.1070354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-04T10:13:39.1068287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-04T10:13:40.1066884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.73,M,62.19,F*1F
2024-07-04T10:13:41.1065548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-04T10:13:42.1062238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-07-04T10:13:43.0932023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-04T10:13:44.1058182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-04T10:13:45.1056670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-04T10:13:46.1054223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-04T10:13:47.0935630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-04T10:13:48.1089689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-04T10:13:49.0931607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-04T10:13:50.1125472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-04T10:13:51.0966112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.11,f,114.64,M,62.69,F*18
2024-07-04T10:13:52.0964092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-07-04T10:13:53.0963095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-04T10:13:54.1116791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-07-04T10:13:55.0957930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-04T10:13:56.0994404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-07-04T10:13:57.1029101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-04T10:13:58.1043400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-04T10:13:59.1025614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-04T10:14:00.1040978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-07-04T10:14:01.1039247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-04T10:14:02.1037372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-04T10:14:03.1035075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-04T10:14:04.1034220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-04T10:14:05.1030569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-04T10:14:06.1029158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-04T10:14:07.1027815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-04T10:14:08.1025648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-07-04T10:14:09.1079141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-07-04T10:14:10.1075594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-07-04T10:14:11.1074614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-04T10:14:12.1072778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-04T10:14:13.1070740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-04T10:14:14.1066851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.56,f,113.25,M,61.93,F*18
2024-07-04T10:14:15.1066958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-07-04T10:14:16.1157057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-07-04T10:14:17.1062950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-04T10:14:18.1060544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-04T10:14:19.1058457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-07-04T10:14:20.1056733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.26,F*18
2024-07-04T10:14:21.1053302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-04T10:14:22.1051948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.06,f,114.01,M,62.34,F*17
2024-07-04T10:14:23.1051473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-04T10:14:24.0975060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.21,f,113.75,M,62.20,F*14
2024-07-04T10:14:25.1010474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-07-04T10:14:26.1032330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.98,F*1A
2024-07-04T10:14:27.1052343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-04T10:14:28.1051026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-04T10:14:29.1049076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-04T10:14:30.1046869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-04T10:14:31.1045597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-04T10:14:32.1043570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-07-04T10:14:33.1041862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-07-04T10:14:34.1039557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-07-04T10:14:35.1974583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-04T10:14:36.3066968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.72,M,62.19,F*1A
2024-07-04T10:14:37.4940342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-04T10:14:38.6030857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-04T10:14:39.6966389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-07-04T10:14:40.8995251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-07-04T10:14:42.1024239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.66,f,112.98,M,61.78,F*18
2024-07-04T10:14:43.3053175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-04T10:14:44.3988587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-07-04T10:14:45.5080252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-04T10:14:46.5078340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-04T10:14:47.6950840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-04T10:14:48.8979670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-07-04T10:14:50.1008895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-04T10:14:51.3037771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-07-04T10:14:52.5066414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.03,F*17
2024-07-04T10:14:53.6939715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.59,f,112.65,M,61.60,F*17
2024-07-04T10:14:54.8968643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-04T10:14:56.0060846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-04T10:14:57.1039045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.78,f,113.93,M,62.30,F*11
2024-07-04T10:14:58.3069397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-07-04T10:14:59.3066614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.10,f,113.42,M,62.02,F*13
2024-07-04T10:15:00.4973063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-04T10:15:01.7001407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-04T10:15:02.9030177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-04T10:15:04.1058531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-04T10:15:05.1994717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.34,f,113.49,M,62.06,F*1A
2024-07-04T10:15:06.3087060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-07-04T10:15:07.4959513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-04T10:15:08.7026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-04T10:15:09.9054998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-04T10:15:11.1083189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-04T10:15:12.1081765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-07-04T10:15:13.1134312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-07-04T10:15:14.1077893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-04T10:15:15.0943375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-04T10:15:16.1096750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.39,f,113.20,M,61.90,F*17
2024-07-04T10:15:17.0938015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.61,f,112.96,M,61.77,F*1E
2024-07-04T10:15:18.1140487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-04T10:15:19.0934738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-04T10:15:20.1107428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-04T10:15:21.0948514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.11,M,61.85,F*13
2024-07-04T10:15:22.1128219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-07-04T10:15:23.0996942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-04T10:15:24.1048549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.83,F*17
2024-07-04T10:15:25.1045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-04T10:15:26.1043587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.22,f,113.15,M,61.87,F*1D
2024-07-04T10:15:27.1041942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-04T10:15:28.1039436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-04T10:15:29.1037520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.91,F*1A
2024-07-04T10:15:30.1036097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.35,M,61.98,F*1E
2024-07-04T10:15:31.1034042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-07-04T10:15:32.1032295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.40,M,62.01,F*15
2024-07-04T10:15:33.1052861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-04T10:15:34.1051697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.15,f,113.13,M,61.86,F*1E
2024-07-04T10:15:35.1049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-07-04T10:15:36.1046952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-04T10:15:37.1045248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-04T10:15:38.1043217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-07-04T10:15:39.1088557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-04T10:15:40.1087196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-04T10:15:41.1124516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-07-04T10:15:42.1084154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-07-04T10:15:43.1081695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-04T10:15:44.1119294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-04T10:15:45.1019730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-07-04T10:15:46.1016512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-04T10:15:47.1079925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-04T10:15:48.1032031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-04T10:15:49.1025200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-07-04T10:15:50.1069836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-04T10:15:51.1068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-04T10:15:52.1066121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-07-04T10:15:53.1064168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-07-04T10:15:54.1062934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.35,M,61.43,F*12
2024-07-04T10:15:55.0967345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.49,f,112.32,M,61.42,F*15
2024-07-04T10:15:56.1133142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-04T10:15:57.0963854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-07-04T10:15:58.1118535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-04T10:15:59.0960354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-07-04T10:16:00.1143074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-04T10:16:01.0955742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-04T10:16:02.1110637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-04T10:16:03.0952020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.47,F*17
2024-07-04T10:16:04.1106023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-07-04T10:16:05.0946963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-07-04T10:16:06.1100730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-04T10:16:07.0944475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-04T10:16:08.1098014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-07-04T10:16:09.1096524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-04T10:16:10.1094748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-07-04T10:16:11.0971037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.38,f,112.59,M,61.56,F*1A
2024-07-04T10:16:12.1129598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-07-04T10:16:13.0966958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.79,f,112.41,M,61.46,F*16
2024-07-04T10:16:14.1121636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-04T10:16:15.0963851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-04T10:16:16.1160709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.61,M,61.58,F*17
2024-07-04T10:16:17.0959597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-04T10:16:18.1146420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-07-04T10:16:19.0987877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-04T10:16:20.1142875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-07-04T10:16:21.0984472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-04T10:16:22.1138308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-04T10:16:23.0980911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-07-04T10:16:24.1134366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-04T10:16:25.0975958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-07-04T10:16:26.1130267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-04T10:16:27.0972237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-07-04T10:16:28.1126702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.08,f,112.49,M,61.51,F*1F
2024-07-04T10:16:29.0967486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-04T10:16:30.1123762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.24,M,61.38,F*16
2024-07-04T10:16:31.0964194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-07-04T10:16:32.1118409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-04T10:16:33.0959538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-07-04T10:16:34.1138683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.34,M,61.43,F*13
2024-07-04T10:16:35.0981724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.13,F*11
2024-07-04T10:16:36.1134828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.68,f,111.76,M,61.11,F*1D
2024-07-04T10:16:37.0976618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-07-04T10:16:38.1130630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-04T10:16:39.0972239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.15,f,112.21,M,61.36,F*1D
2024-07-04T10:16:40.1126630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-04T10:16:41.0968186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-07-04T10:16:42.1139344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-07-04T10:16:43.1010964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-04T10:16:44.1001756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-04T10:16:45.0999462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-07-04T10:16:46.0996487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.46,f,111.70,M,61.08,F*1F
2024-07-04T10:16:47.0996065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.92,f,112.14,M,61.32,F*1F
2024-07-04T10:16:48.0993720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-07-04T10:16:49.0991835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-04T10:16:50.1146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-07-04T10:16:51.1017951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.88,f,112.44,M,61.48,F*13
2024-07-04T10:16:52.1015308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-04T10:16:53.1052028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.28,F*1F
2024-07-04T10:16:54.1050203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-07-04T10:16:55.1048481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-07-04T10:16:56.1045941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.84,f,112.42,M,61.47,F*16
2024-07-04T10:16:57.1044908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.86,f,112.12,M,61.31,F*1F
2024-07-04T10:16:58.1043736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-07-04T10:16:59.1039861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-07-04T10:17:00.1038614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-07-04T10:17:01.1036470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-07-04T10:17:02.1034973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-04T10:17:03.1032104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-04T10:17:04.1030182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-04T10:17:05.1028153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.47,f,112.31,M,61.41,F*1B
2024-07-04T10:17:06.1026415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-04T10:17:07.1024340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-04T10:17:08.1022334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-04T10:17:09.1020567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.02,f,112.17,M,61.34,F*1C
2024-07-04T10:17:10.1018230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-07-04T10:17:11.1016182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-07-04T10:17:12.1013986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.59,M,61.57,F*15
2024-07-04T10:17:13.1011570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-04T10:17:14.1010666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-04T10:17:15.1047075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-04T10:17:16.1044776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.29,f,111.95,M,61.21,F*17
2024-07-04T10:17:17.1042957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-04T10:17:18.1041067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-04T10:17:19.1083321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-07-04T10:17:20.1081971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-07-04T10:17:21.0972009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-04T10:17:22.1125955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-04T10:17:23.0967825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-07-04T10:17:24.1122210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-04T10:17:25.1019566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-04T10:17:26.1017240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-04T10:17:27.1015673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-04T10:17:28.1032861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-07-04T10:17:29.1030718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-04T10:17:30.1028758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.27,M,61.39,F*11
2024-07-04T10:17:31.1027118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-04T10:17:32.1095869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-04T10:17:33.1093989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.53,f,112.02,M,61.26,F*10
2024-07-04T10:17:34.1093285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-04T10:17:35.0975431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.50,f,112.01,M,61.25,F*13
2024-07-04T10:17:36.1129907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,111.99,M,61.24,F*15
2024-07-04T10:17:37.0972141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.48,f,112.01,M,61.25,F*1A
2024-07-04T10:17:38.1125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-07-04T10:17:39.0967540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-04T10:17:40.1144848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-04T10:17:41.1014458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.16,M,61.33,F*18
2024-07-04T10:17:42.1012742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-04T10:17:43.1011714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-04T10:17:44.1009907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.96,M,60.68,F*17
2024-07-04T10:17:45.1007207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-04T10:17:46.1005255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-07-04T10:17:47.1002610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.71,f,112.38,M,61.45,F*13
2024-07-04T10:17:48.1000578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-04T10:17:49.0998511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-04T10:17:50.0997033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.32,F*12
2024-07-04T10:17:51.1030422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-04T10:17:52.1028522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.96,f,111.85,M,61.16,F*17
2024-07-04T10:17:53.1026494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-07-04T10:17:54.1050427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-07-04T10:17:55.1018382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-07-04T10:17:56.1083909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-04T10:17:57.1082710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-07-04T10:17:58.1079642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-04T10:17:59.1078167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-04T10:18:00.1075986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-07-04T10:18:01.1091235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.54,f,111.42,M,60.92,F*1C
2024-07-04T10:18:02.1072007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-07-04T10:18:03.1069659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-07-04T10:18:04.1067484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-07-04T10:18:05.1066082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.98,f,111.86,M,61.16,F*1A
2024-07-04T10:18:06.1063715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-07-04T10:18:07.1062284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-04T10:18:08.1060735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-04T10:18:09.1058157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-04T10:18:10.1076581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-04T10:18:11.1075288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.61,M,61.03,F*1E
2024-07-04T10:18:12.1072193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-07-04T10:18:13.1070769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.76,F*1E
2024-07-04T10:18:14.1068986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-07-04T10:18:15.1067638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-04T10:18:16.1065156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15
2024-07-04T10:18:17.1062941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-04T10:18:18.1060328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-07-04T10:18:19.1059256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.82,M,61.14,F*10
2024-07-04T10:18:20.1057069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.41,M,60.92,F*1B
2024-07-04T10:18:21.1055426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-04T10:18:22.1053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.61,F*12
2024-07-04T10:18:23.1050801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.38,f,111.06,M,60.73,F*18
2024-07-04T10:18:24.1049912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-07-04T10:18:25.1046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-07-04T10:18:26.1045296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-07-04T10:18:27.1064402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-07-04T10:18:28.1114500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-04T10:18:29.1115684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-04T10:18:30.1110400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-04T10:18:31.1108024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-04T10:18:32.1106650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-07-04T10:18:33.1104715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-04T10:18:34.1102051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-04T10:18:35.1100390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-04T10:18:36.1098355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-07-04T10:18:37.1095278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-04T10:18:38.1094494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-04T10:18:39.1092441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-07-04T10:18:40.1089985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.84,f,111.51,M,60.97,F*16
2024-07-04T10:18:41.1088352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-04T10:18:42.1086614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-07-04T10:18:43.1111066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-07-04T10:18:44.1109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-04T10:18:45.1107014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-04T10:18:46.1032463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.34,M,60.88,F*12
2024-07-04T10:18:47.1030386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-04T10:18:48.1028837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-04T10:18:49.1027238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-04T10:18:50.1024641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-04T10:18:51.1091738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-04T10:18:52.1088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.85,f,111.51,M,60.98,F*18
2024-07-04T10:18:53.1087302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.79,f,111.80,M,61.13,F*16
2024-07-04T10:18:54.1085596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-04T10:18:55.1084060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-04T10:18:56.1104920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-04T10:18:57.1103245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-07-04T10:18:58.1101615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-04T10:18:59.1005860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-04T10:19:00.1159470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.66,f,112.06,M,61.28,F*1C
2024-07-04T10:19:01.1002426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.39,f,111.68,M,61.07,F*11
2024-07-04T10:19:02.1155487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-04T10:19:03.0997261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-07-04T10:19:04.1190015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.24,f,110.72,M,60.54,F*15
2024-07-04T10:19:05.0993459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-04T10:19:06.1224475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.56,M,60.45,F*12
2024-07-04T10:19:07.0990313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-04T10:19:08.1144257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-07-04T10:19:09.0985510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.81,f,111.50,M,60.97,F*12
2024-07-04T10:19:10.1140089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-07-04T10:19:11.1138239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-07-04T10:19:12.1136485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-07-04T10:19:13.1134032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-07-04T10:19:14.1018505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-07-04T10:19:15.1015872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-04T10:19:16.1014075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-07-04T10:19:17.1012022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-04T10:19:18.1031896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.07,M,61.28,F*1C
2024-07-04T10:19:19.1029978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.28,f,111.64,M,61.05,F*1F
2024-07-04T10:19:20.1028186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-04T10:19:21.1026964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-07-04T10:19:22.1066733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.00,f,110.34,M,60.33,F*11
2024-07-04T10:19:23.1028491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-04T10:19:24.1026373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-04T10:19:25.1025020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-07-04T10:19:26.1079402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.88,M,60.63,F*1A
2024-07-04T10:19:27.1078938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-07-04T10:19:28.1076364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-04T10:19:29.1074005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-07-04T10:19:30.1105943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-07-04T10:19:31.1103750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-07-04T10:19:32.1101772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.29,F*1F
2024-07-04T10:19:33.1099448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-04T10:19:34.1097428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-04T10:19:35.1095650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-04T10:19:36.1093372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-07-04T10:19:37.1091576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-04T10:19:38.1089456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-07-04T10:19:39.1087660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-04T10:19:40.1109568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-04T10:19:41.1028194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.43,M,60.39,F*1A
2024-07-04T10:19:42.1026264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-07-04T10:19:43.1024116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-04T10:19:44.1022485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-07-04T10:19:45.1020237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-04T10:19:46.1018352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-04T10:19:47.1016054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-07-04T10:19:48.1014395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-07-04T10:19:49.1012233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-07-04T10:19:50.1010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-07-04T10:19:51.1008868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-04T10:19:52.1162249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.02,f,110.95,M,60.67,F*1F
2024-07-04T10:19:53.1004094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-07-04T10:19:54.1159135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.32,f,111.05,M,60.72,F*10
2024-07-04T10:19:55.1059242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-04T10:19:56.1057194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-07-04T10:19:57.1055485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-04T10:19:58.1096430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-07-04T10:19:59.1095178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.30,f,110.73,M,60.55,F*10
2024-07-04T10:20:00.1093061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-07-04T10:20:01.1089347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-04T10:20:02.1087869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.14,f,110.68,M,60.52,F*1B
2024-07-04T10:20:03.1086847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-07-04T10:20:04.1084676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-07-04T10:20:05.1082457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-04T10:20:06.1080069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-04T10:20:07.1079079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.45,f,110.17,M,60.24,F*14
2024-07-04T10:20:08.1233334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-04T10:20:09.1074787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.49,M,60.42,F*1A
2024-07-04T10:20:10.1072580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-04T10:20:11.1092948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-07-04T10:20:12.1091287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-07-04T10:20:13.1088707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-04T10:20:14.1087242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-07-04T10:20:15.1085140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-04T10:20:16.1118107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-04T10:20:17.1115587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-04T10:20:18.1141129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.59,M,60.47,F*10
2024-07-04T10:20:19.0982327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-04T10:20:20.1137423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.94,f,110.62,M,60.49,F*12
2024-07-04T10:20:21.0978871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-04T10:20:22.1133680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-04T10:20:23.0974393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-04T10:20:24.1129474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-04T10:20:25.1127158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-07-04T10:20:26.1150274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.70,F*15
2024-07-04T10:20:27.1061648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-04T10:20:28.1060312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-04T10:20:29.1057689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.78,f,109.97,M,60.13,F*1F
2024-07-04T10:20:30.1134881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.99,M,60.14,F*15
2024-07-04T10:20:31.1170945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-04T10:20:32.1130616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-04T10:20:33.1128589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.77,f,110.57,M,60.46,F*16
2024-07-04T10:20:34.1154923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-07-04T10:20:35.1107228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-04T10:20:36.1114563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-04T10:20:37.1112786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.04,F*14
2024-07-04T10:20:38.1111225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-04T10:20:39.1148514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-04T10:20:40.1107019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.24,F*19
2024-07-04T10:20:41.1105280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-07-04T10:20:42.1102882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-04T10:20:43.1147065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.31,f,110.13,M,60.22,F*15
2024-07-04T10:20:44.1145206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-07-04T10:20:45.0987292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-04T10:20:46.1172009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-04T10:20:47.0982512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-04T10:20:48.1137098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-04T10:20:49.0979374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-07-04T10:20:50.1133293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-07-04T10:20:51.1131011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-04T10:20:52.1130103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-07-04T10:20:53.1128015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.02,f,110.34,M,60.34,F*14
2024-07-04T10:20:54.1126717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-04T10:20:55.1123117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-04T10:20:56.1121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-07-04T10:20:57.1120956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-07-04T10:20:58.1118777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-07-04T10:20:59.0981053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-07-04T10:21:00.1134016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.38,M,60.36,F*1F
2024-07-04T10:21:01.1132997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.08,F*10
2024-07-04T10:21:02.1131317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-07-04T10:21:03.1129998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-07-04T10:21:04.1127737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.27,f,109.81,M,60.05,F*15
2024-07-04T10:21:05.1126432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.92,f,110.31,M,60.32,F*1D
2024-07-04T10:21:06.1123630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-04T10:21:07.1121522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-07-04T10:21:08.1147283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-04T10:21:09.0989220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-04T10:21:10.1162648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-07-04T10:21:11.0985060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-04T10:21:12.1139310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-07-04T10:21:13.1137070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-04T10:21:14.1154804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-04T10:21:15.1033652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-04T10:21:16.1031630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-04T10:21:17.1029900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-04T10:21:18.1184468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-04T10:21:19.1025981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-07-04T10:21:20.1023843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-04T10:21:21.1022259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-07-04T10:21:22.1176164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-07-04T10:21:23.1036485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-04T10:21:24.3091573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-07-04T10:21:25.3086944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.85,M,60.07,F*10
2024-07-04T10:21:26.3087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.56,M,59.91,F*10
2024-07-04T10:21:27.3085419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-07-04T10:21:28.3083579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-04T10:21:29.3109125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-07-04T10:21:30.3019341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-04T10:21:31.3017790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.89,M,60.09,F*14
2024-07-04T10:21:32.3015518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-04T10:21:33.3014545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.29,F*1B
2024-07-04T10:21:34.3012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-04T10:21:35.3062111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-04T10:21:36.3060455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-07-04T10:21:37.3091724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.47,M,59.86,F*14
2024-07-04T10:21:38.3090102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-07-04T10:21:39.3088354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-04T10:21:40.3085386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-04T10:21:41.3105026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-04T10:21:42.3101262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-04T10:21:43.3100082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-04T10:21:44.3098529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-04T10:21:45.3116212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-07-04T10:21:46.3141488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-07-04T10:21:47.2983468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-07-04T10:21:48.3137339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-04T10:21:49.3135490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-04T10:21:50.3133967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-07-04T10:21:51.3002046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-07-04T10:21:52.3000449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-04T10:21:53.3055412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-07-04T10:21:54.2995224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-07-04T10:21:55.2993416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-04T10:21:56.2991075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.86,f,109.69,M,59.98,F*1C
2024-07-04T10:21:57.2988948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-04T10:21:58.3026684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-04T10:21:59.3140879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-04T10:22:00.3139196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-04T10:22:01.3137378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-07-04T10:22:02.3146062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-07-04T10:22:03.3133313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-07-04T10:22:04.3131371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-04T10:22:05.3129293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-04T10:22:06.3127244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.06,F*1D
2024-07-04T10:22:07.3125970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-07-04T10:22:08.3122744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-07-04T10:22:09.3121991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-04T10:22:10.3119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-07-04T10:22:11.2996772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-04T10:22:12.2994738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-07-04T10:22:13.3031073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-04T10:22:14.3029647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-04T10:22:15.3027012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-04T10:22:16.3024921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-04T10:22:17.3022952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-04T10:22:18.3020662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-04T10:22:19.3018668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-07-04T10:22:20.3017105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-07-04T10:22:21.3014987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-07-04T10:22:22.3013233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-04T10:22:23.3011250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.36,M,59.80,F*19
2024-07-04T10:22:24.3009262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-04T10:22:25.3076908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-04T10:22:26.3122532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-04T10:22:27.3120837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-04T10:22:28.3117495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-07-04T10:22:29.2999415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-04T10:22:30.2997428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-04T10:22:31.2996088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-04T10:22:32.2993553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-04T10:22:33.3148018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-04T10:22:34.2990237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-04T10:22:35.3143718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-04T10:22:36.3140803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-07-04T10:22:37.3140241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-07-04T10:22:38.3138127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-07-04T10:22:39.3135037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-04T10:22:40.3133644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.13,f,109.77,M,60.02,F*1C
2024-07-04T10:22:41.3132179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-07-04T10:22:42.3129894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-04T10:22:43.2995297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-07-04T10:22:44.2992362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-07-04T10:22:45.3014327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-04T10:22:46.3011031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-07-04T10:22:47.3009278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-07-04T10:22:48.3006610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.08,f,109.75,M,60.01,F*17
2024-07-04T10:22:49.3005446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-07-04T10:22:50.3032898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-07-04T10:22:51.3029774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-04T10:22:52.3028765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-07-04T10:22:53.3026767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-07-04T10:22:54.3024241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-07-04T10:22:55.3053754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-04T10:22:56.3052631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-04T10:22:57.3093519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-04T10:22:58.3020805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-04T10:22:59.3018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.08,M,59.65,F*18
2024-07-04T10:23:00.3172661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-04T10:23:01.3014426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-04T10:23:02.3012661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-04T10:23:03.3011368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-07-04T10:23:04.3008317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-04T10:23:05.3006608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-04T10:23:06.3005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-07-04T10:23:07.3002803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-07-04T10:23:08.3156981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-04T10:23:09.3154931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-04T10:23:10.2996951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-04T10:23:11.3043629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-07-04T10:23:12.3042242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-04T10:23:13.3040526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-07-04T10:23:14.3074112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-07-04T10:23:15.3091389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-04T10:23:16.3089118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-07-04T10:23:17.3085828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-04T10:23:18.3084577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-04T10:23:19.3082327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.82,M,59.51,F*19
2024-07-04T10:23:20.3080397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-04T10:23:21.3098414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-04T10:23:22.3096493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-04T10:23:23.3150912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-04T10:23:24.3148961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-04T10:23:25.3146630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-04T10:23:26.3144300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-04T10:23:27.3142543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-07-04T10:23:28.3140197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-04T10:23:29.3139245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-07-04T10:23:30.3136771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-07-04T10:23:31.3134598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.60,M,59.93,F*16
2024-07-04T10:23:32.3016359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-04T10:23:33.3013802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-04T10:23:34.3068175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-04T10:23:35.3066499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-04T10:23:36.3064214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-07-04T10:23:37.3062376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-07-04T10:23:38.3059913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-04T10:23:39.3079444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-07-04T10:23:40.3077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-07-04T10:23:41.3075127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-07-04T10:23:42.3104832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-07-04T10:23:43.3103124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-07-04T10:23:44.3100399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-07-04T10:23:45.3098373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-07-04T10:23:46.3096602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-07-04T10:23:47.3150870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.44,M,59.84,F*14
2024-07-04T10:23:48.3148420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-04T10:23:49.3146296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-04T10:23:50.3144252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-04T10:23:51.3142973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-04T10:23:52.3140128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.61,M,59.39,F*19
2024-07-04T10:23:53.3009331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-04T10:23:54.3007477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-07-04T10:23:55.3004928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-07-04T10:23:56.3003293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-07-04T10:23:57.3157350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.66,F*19
2024-07-04T10:23:58.3154898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-07-04T10:23:59.3153044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-07-04T10:24:00.3151025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-04T10:24:01.3150704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-04T10:24:02.3148838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-07-04T10:24:03.3147458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-04T10:24:04.3147236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-07-04T10:24:05.3145683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-04T10:24:06.3145515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-04T10:24:07.3144554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-04T10:24:08.3142777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-04T10:24:09.3142175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-04T10:24:10.3140349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-07-04T10:24:11.3166746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-04T10:24:12.3072884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-04T10:24:13.3069092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-04T10:24:14.3069731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-07-04T10:24:15.3068095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-07-04T10:24:16.3067150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-07-04T10:24:17.3064583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.33,F*10
2024-07-04T10:24:18.3064264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-04T10:24:19.3062659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-07-04T10:24:20.3060899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-07-04T10:24:21.3059016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-04T10:24:22.3057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-04T10:24:23.3055825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-04T10:24:24.3053526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-07-04T10:24:25.3052545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-04T10:24:26.3049039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-04T10:24:27.3048869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-07-04T10:24:28.3046986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.56,F*10
2024-07-04T10:24:29.3045118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-07-04T10:24:30.3043180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-04T10:24:31.3041408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-04T10:24:32.3039565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-07-04T10:24:33.3036637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-07-04T10:24:34.3191716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-07-04T10:24:35.3033958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T10:24:36.3051601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-07-04T10:24:37.3049703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-07-04T10:24:38.3048151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-04T10:24:39.3046573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-04T10:24:40.3044457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-04T10:24:41.3198606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-07-04T10:24:42.3041055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.36,F*1D
2024-07-04T10:24:43.3038309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-04T10:24:44.3036814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-07-04T10:24:45.3034992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-04T10:24:46.3033055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-07-04T10:24:47.3031150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-04T10:24:48.3029158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-04T10:24:49.3027721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-07-04T10:24:50.3181920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-07-04T10:24:51.3023431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-04T10:24:52.3178147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T10:24:53.3051802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-04T10:24:54.3050146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-04T10:24:55.3048491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-07-04T10:24:56.3046038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-04T10:24:57.3043983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-04T10:24:58.3120924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-04T10:24:59.3040327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-07-04T10:25:00.3038708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-07-04T10:25:01.3036177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-04T10:25:02.3034178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-07-04T10:25:03.3031080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.77,M,59.47,F*1D
2024-07-04T10:25:04.3185688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-07-04T10:25:05.3184621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-04T10:25:06.3182964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-04T10:25:07.3180660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-04T10:25:08.3178679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-04T10:25:09.3055481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-04T10:25:10.3053868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-04T10:25:11.3051585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-04T10:25:12.3049400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-04T10:25:13.3047697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-04T10:25:14.3112226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-04T10:25:15.3147411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-07-04T10:25:16.3145192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-07-04T10:25:17.3143271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-04T10:25:18.3141778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-04T10:25:19.3139897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-07-04T10:25:20.3137793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-04T10:25:21.3135536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-07-04T10:25:22.3133542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-04T10:25:23.3132610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-04T10:25:24.3158254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-07-04T10:25:25.3155104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T10:25:26.3154405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-04T10:25:27.3152291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-07-04T10:25:28.3080595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-04T10:25:29.3148503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-04T10:25:30.3089532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-04T10:25:31.3043992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-07-04T10:25:32.3041930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-04T10:25:33.3040760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-04T10:25:34.3037765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-07-04T10:25:35.3068390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.90,F*13
2024-07-04T10:25:36.3067114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-04T10:25:37.3064031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-04T10:25:38.3118522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-04T10:25:39.3117689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-04T10:25:40.3115566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-07-04T10:25:41.3112737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-07-04T10:25:42.3111350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-07-04T10:25:43.3109548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-04T10:25:44.3107290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-04T10:25:45.3105916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-04T10:25:46.3103205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-04T10:25:47.3098791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.21,f,107.96,M,59.04,F*17
2024-07-04T10:25:48.3098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-04T10:25:49.3098094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-04T10:25:50.3175536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-04T10:25:51.3174010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-07-04T10:25:52.3045241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-04T10:25:53.3171057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-04T10:25:54.3111917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-04T10:25:55.3109371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-04T10:25:56.3108005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-04T10:25:57.3128568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-04T10:25:58.3126775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-04T10:25:59.3123926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-04T10:26:00.3122952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-04T10:26:01.3121103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.31,f,107.99,M,59.05,F*18
2024-07-04T10:26:02.3118672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-04T10:26:03.3116601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-04T10:26:04.3114017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-07-04T10:26:05.3112696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-04T10:26:06.3111260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-04T10:26:07.3108707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-04T10:26:08.3106679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:26:09.3104888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-04T10:26:10.3165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:26:11.3040264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-04T10:26:12.3080784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-04T10:26:13.3079037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-04T10:26:14.3076734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-04T10:26:15.3075293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-04T10:26:16.3107071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-04T10:26:17.3105530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-04T10:26:18.3103449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-04T10:26:19.3101151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-04T10:26:20.3099649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-07-04T10:26:21.3097530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-04T10:26:22.3095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-04T10:26:23.3093213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-04T10:26:24.3091887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-04T10:26:25.3090116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-04T10:26:26.3122397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-04T10:26:27.3120679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-04T10:26:28.3178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-04T10:26:29.3177137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-04T10:26:30.3173943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-04T10:26:31.3171802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-04T10:26:32.3170380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T10:26:33.3065225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-04T10:26:34.3062525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-04T10:26:35.3060781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-07-04T10:26:36.3059340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-07-04T10:26:37.3056965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-07-04T10:26:38.3055027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-07-04T10:26:39.3053095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-07-04T10:26:40.3051052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-07-04T10:26:41.3049210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-07-04T10:26:42.3047172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-07-04T10:26:43.3201194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-04T10:26:44.3154009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-07-04T10:26:45.3189863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-04T10:26:46.3188168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.29,M,58.67,F*10
2024-07-04T10:26:47.3186067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-04T10:26:48.3203132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-04T10:26:49.3182414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-04T10:26:50.3179901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-07-04T10:26:51.3178038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-04T10:26:52.3176598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-04T10:26:53.3174846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-04T10:26:54.3172258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-07-04T10:26:55.3169918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-07-04T10:26:56.3168897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-04T10:26:57.3196707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-04T10:26:58.3119955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-07-04T10:26:59.3116250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-07-04T10:27:00.3192074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-04T10:27:01.3056332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.46,M,58.76,F*16
2024-07-04T10:27:02.3054022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-04T10:27:03.3052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-04T10:27:04.3206720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-04T10:27:05.3204680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:27:06.3083116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-04T10:27:07.3081465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-04T10:27:08.3079059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-04T10:27:09.3077163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-04T10:27:10.3075098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-04T10:27:11.3073304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-04T10:27:12.3072129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-04T10:27:13.3069766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T10:27:14.3067700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:27:15.3064975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-04T10:27:16.3063320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-04T10:27:17.3061925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-04T10:27:18.3059883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:27:19.3057420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-04T10:27:20.3055373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-04T10:27:21.3090340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-07-04T10:27:22.3088801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-07-04T10:27:23.3086764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-07-04T10:27:24.3084823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-04T10:27:25.3158884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-04T10:27:26.3156724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-04T10:27:27.3155148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-04T10:27:28.3152780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-07-04T10:27:29.3151436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-04T10:27:30.3149234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-07-04T10:27:31.3147559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-07-04T10:27:32.3145123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-04T10:27:33.3142910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-04T10:27:34.3141242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-04T10:27:35.3138898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-04T10:27:36.3136835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-04T10:27:37.3134818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-04T10:27:38.3133455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-04T10:27:39.3130900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-04T10:27:40.3129763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-07-04T10:27:41.3126272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-04T10:27:42.3125007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-04T10:27:43.3123786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-04T10:27:44.3121175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.25,M,58.64,F*13
2024-07-04T10:27:45.3119824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-04T10:27:46.3117400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:27:47.3115475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:27:48.3113046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-07-04T10:27:49.3111353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-04T10:27:50.3108692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T10:27:51.3106938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-04T10:27:52.3105542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-04T10:27:53.3123274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-07-04T10:27:54.3121272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-07-04T10:27:55.3119472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-04T10:27:56.3117975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-04T10:27:57.3114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-04T10:27:58.3119161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:27:59.3111963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-07-04T10:28:00.3109376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-04T10:28:01.3106741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.46,F*14
2024-07-04T10:28:02.3104789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-04T10:28:03.3102329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T10:28:04.3101567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-04T10:28:05.3099794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T10:28:06.3096494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-04T10:28:07.3093728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-07-04T10:28:08.3093362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-04T10:28:09.3091347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-04T10:28:10.3090111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-04T10:28:11.3087579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-04T10:28:12.3085707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-04T10:28:13.3083837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-04T10:28:14.3082147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-07-04T10:28:15.3079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-04T10:28:16.3078385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T10:28:17.3076037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-04T10:28:18.3074150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-04T10:28:19.3072137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-07-04T10:28:20.3109742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-04T10:28:21.3108079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-07-04T10:28:22.3106280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-07-04T10:28:23.3104468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-04T10:28:24.3102792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T10:28:25.3100284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-04T10:28:26.3098813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-04T10:28:27.3097204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-04T10:28:28.3095168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-04T10:28:29.3156238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-04T10:28:30.3155691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-04T10:28:31.3152956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T10:28:32.3088955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-07-04T10:28:33.3087415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T10:28:34.3118216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:28:35.3135880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-04T10:28:36.3133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-04T10:28:37.3082006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:28:38.3079629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-04T10:28:39.3078259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-04T10:28:40.3076913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-07-04T10:28:41.3074863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:28:42.3229139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T10:28:43.3071462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-07-04T10:28:44.3069012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-04T10:28:45.3086208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-04T10:28:46.3114345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-04T10:28:47.3192291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-04T10:28:48.3190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:28:49.3188374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-04T10:28:50.3186400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-04T10:28:51.3185035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-04T10:28:52.3182599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.88,M,58.99,F*15
2024-07-04T10:28:53.3180176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-04T10:28:54.3178310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-07-04T10:28:55.3176310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-04T10:28:56.3174405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-07-04T10:28:57.3193240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-04T10:28:58.3191555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-07-04T10:28:59.3190245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T10:29:00.3187787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T10:29:01.3209763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-04T10:29:02.3182666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-04T10:29:03.3181827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T10:29:04.3179900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-07-04T10:29:05.3177297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-07-04T10:29:06.3176705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-04T10:29:07.3173820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-04T10:29:08.3092883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-04T10:29:09.3090357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-04T10:29:10.3088472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:29:11.3086706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:29:12.3084756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-04T10:29:13.3083034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-04T10:29:14.3080836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-07-04T10:29:15.3078447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-04T10:29:16.3077226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-04T10:29:17.3074601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-04T10:29:18.3073026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T10:29:19.3072585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-07-04T10:29:20.3225638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T10:29:21.3223852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-04T10:29:22.3065438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-04T10:29:23.3134585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-04T10:29:24.3175461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-04T10:29:25.3173003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-07-04T10:29:26.3172857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:29:27.3169553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-04T10:29:28.3167028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-04T10:29:29.3167021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-07-04T10:29:30.3164699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:29:31.3162888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-04T10:29:32.3230234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-04T10:29:33.3158649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-04T10:29:34.3214610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-04T10:29:35.3213009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-04T10:29:36.3209434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-04T10:29:37.3209614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.86,M,58.43,F*10
2024-07-04T10:29:38.3207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-04T10:29:39.3204098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-04T10:29:40.3202836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-04T10:29:41.3200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-04T10:29:42.3198922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T10:29:43.3197602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-07-04T10:29:44.3218231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-04T10:29:45.3083412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:29:46.3114842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:29:47.3112926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:29:48.3110825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:29:49.3169185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-04T10:29:50.3188390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-04T10:29:51.3186506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-04T10:29:52.3184096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-04T10:29:53.3213188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-04T10:29:54.3210734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-04T10:29:55.3209098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-04T10:29:56.3207882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-04T10:29:57.3091357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-07-04T10:29:58.3089421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-04T10:29:59.3086970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-07-04T10:30:00.3084936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-07-04T10:30:01.3083070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-04T10:30:02.3080028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T10:30:03.3079543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:30:04.3076960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-07-04T10:30:05.3074697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T10:30:06.3228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-04T10:30:07.3227897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:30:08.3159083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:30:09.3157613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-04T10:30:10.3199380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:30:11.3217394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-04T10:30:12.3214479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-07-04T10:30:13.3212387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-07-04T10:30:14.3209572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T10:30:15.3208908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-07-04T10:30:16.3206347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-07-04T10:30:17.3101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-04T10:30:18.3128577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-04T10:30:19.3127482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-04T10:30:20.3124895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-04T10:30:21.3123259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:30:22.3153748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T10:30:23.3186272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.57,M,58.27,F*10
2024-07-04T10:30:24.3183563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-04T10:30:25.3181712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-04T10:30:26.3180318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-04T10:30:27.3177710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:30:28.3176122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-04T10:30:29.3173750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-04T10:30:30.3172281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-07-04T10:30:31.3169316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-04T10:30:32.3167736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-04T10:30:33.3202218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-04T10:30:34.3201131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-04T10:30:35.3198979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-07-04T10:30:36.3197186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:30:37.3195567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-04T10:30:38.3193395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-04T10:30:39.3191165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-07-04T10:30:40.3189207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-07-04T10:30:41.3254323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-04T10:30:42.3158164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-04T10:30:43.3155351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-04T10:30:44.3186757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-04T10:30:45.3184025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-04T10:30:46.3182127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-07-04T10:30:47.3180245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-04T10:30:48.3178250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-07-04T10:30:49.3176036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-04T10:30:50.3174523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:30:51.3171701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-04T10:30:52.3169060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-04T10:30:53.3168230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-04T10:30:54.3166581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:30:55.3164139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:30:56.3162057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-04T10:30:57.3160140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-04T10:30:58.3158020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-04T10:30:59.3156928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-04T10:31:00.3154632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-04T10:31:01.3152296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-04T10:31:02.3150426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-07-04T10:31:03.3148345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-04T10:31:04.3146180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-04T10:31:05.3144379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-04T10:31:06.3142127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:31:07.3140371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-04T10:31:08.3138257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-07-04T10:31:09.3136798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-04T10:31:10.3134649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.61,M,58.30,F*19
2024-07-04T10:31:11.3198798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-04T10:31:12.3198478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-04T10:31:13.3123447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-04T10:31:14.3121276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-04T10:31:15.3119018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-04T10:31:16.3117434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-04T10:31:17.3115414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-04T10:31:18.3112761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-07-04T10:31:19.3111177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-04T10:31:20.3109591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-04T10:31:21.3105793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-04T10:31:22.3173219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-04T10:31:23.3170220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-04T10:31:24.3169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-07-04T10:31:25.3167560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-07-04T10:31:26.3165804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T10:31:27.3164031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-04T10:31:28.3161799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.04,F*17
2024-07-04T10:31:29.3160023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-07-04T10:31:30.3158327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-04T10:31:31.3156002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-04T10:31:32.3133599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-04T10:31:33.3131697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-07-04T10:31:34.3129820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.09,F*1F
2024-07-04T10:31:35.3127943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-07-04T10:31:36.3144005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-04T10:31:37.3173810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:31:38.3172544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-07-04T10:31:39.3169607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-04T10:31:40.3168188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-04T10:31:41.3197445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T10:31:42.3196757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-04T10:31:43.3194699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-07-04T10:31:44.3192231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-04T10:31:45.3227006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-04T10:31:46.3224988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-04T10:31:47.3223339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-04T10:31:48.3092973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-04T10:31:49.3091509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-04T10:31:50.3090123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-04T10:31:51.3243537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-04T10:31:52.3103720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-04T10:31:53.3131331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-04T10:31:54.3128702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-04T10:31:55.3127611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-04T10:31:56.3124881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-04T10:31:57.3123422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-04T10:31:58.3121558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-04T10:31:59.3119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-04T10:32:00.3117919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-04T10:32:01.3142787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:32:02.3113106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-07-04T10:32:03.3111894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-04T10:32:04.3109507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-04T10:32:05.3108061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-07-04T10:32:06.3105994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-04T10:32:07.3103670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:32:08.3102256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:32:09.3119911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-04T10:32:10.3117711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-07-04T10:32:11.3115538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-07-04T10:32:12.3112688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-04T10:32:13.3141838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-07-04T10:32:14.3139870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-04T10:32:15.3138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-04T10:32:16.3136071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-04T10:32:17.3171275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-07-04T10:32:18.3169459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-07-04T10:32:19.3166861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-04T10:32:20.3165656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-04T10:32:21.3163595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-07-04T10:32:22.3160645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-07-04T10:32:23.3159073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-04T10:32:24.3157066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-04T10:32:25.3209094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-04T10:32:26.3244392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-04T10:32:27.3242754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-04T10:32:28.3241282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-04T10:32:29.3238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-04T10:32:30.3157164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-07-04T10:32:31.3217072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-07-04T10:32:32.3214900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-07-04T10:32:33.3212607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-04T10:32:34.3211156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-04T10:32:35.3174052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:32:36.3193551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.96,M,59.04,F*14
2024-07-04T10:32:37.3191166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-04T10:32:38.3207687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-04T10:32:39.3205580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-04T10:32:40.3203057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-07-04T10:32:41.3200959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-07-04T10:32:42.3199871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-04T10:32:43.3197617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-04T10:32:44.3196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T10:32:45.3193426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-07-04T10:32:46.3192787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-07-04T10:32:47.3230373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-04T10:32:48.3109142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-04T10:32:49.3107563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-04T10:32:50.3106305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.19,M,58.61,F*1B
2024-07-04T10:32:51.3103819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-04T10:32:52.3149180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-07-04T10:32:53.3147131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-04T10:32:54.3144966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-04T10:32:55.3143248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-04T10:32:56.3162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T10:32:57.3160102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-07-04T10:32:58.3156736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-04T10:32:59.3155959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-07-04T10:33:00.3153930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-04T10:33:01.3151916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-04T10:33:02.3150051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-07-04T10:33:03.3148678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-04T10:33:04.3146124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-07-04T10:33:05.3143928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-07-04T10:33:06.3141224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-04T10:33:07.3190824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-07-04T10:33:08.3247178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-04T10:33:09.3246270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:33:10.3243608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:33:11.3241868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-04T10:33:12.3239703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-04T10:33:13.3101613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-07-04T10:33:14.3255676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-04T10:33:15.3253593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-04T10:33:16.3251864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-04T10:33:17.3250071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-07-04T10:33:18.3135530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-04T10:33:19.3133159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-04T10:33:20.3131293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-04T10:33:21.3129659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-07-04T10:33:22.3144837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-07-04T10:33:23.3204350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-07-04T10:33:24.3105097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-07-04T10:33:25.3258638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-07-04T10:33:26.3257384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-07-04T10:33:27.3255807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-04T10:33:28.3136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-04T10:33:29.3133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-04T10:33:30.3132143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-04T10:33:31.3130190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-07-04T10:33:32.3128068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-04T10:33:33.3125916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-04T10:33:34.3124173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-04T10:33:35.3121729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-04T10:33:36.3178094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-04T10:33:37.3175857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-04T10:33:38.3196252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-04T10:33:39.3193878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-07-04T10:33:40.3191505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-07-04T10:33:41.3190481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-07-04T10:33:42.3188091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-07-04T10:33:43.3185437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-07-04T10:33:44.3184343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-07-04T10:33:45.3238056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-07-04T10:33:46.3236656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-04T10:33:47.3234683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-07-04T10:33:48.3232346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-04T10:33:49.3230411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-04T10:33:50.3228316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-04T10:33:51.3226436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-04T10:33:52.3170087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-04T10:33:53.3213611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-07-04T10:33:54.3165964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-04T10:33:55.3164145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-04T10:33:56.3243041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-04T10:33:57.3241889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-07-04T10:33:58.3239753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-04T10:33:59.3238049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-04T10:34:00.3264028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-04T10:34:01.3261784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-07-04T10:34:02.3260033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-07-04T10:34:03.3257702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-04T10:34:04.3255743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-04T10:34:05.3254354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-04T10:34:06.3280065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-04T10:34:07.3249922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-07-04T10:34:08.3249778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-07-04T10:34:09.3246564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-04T10:34:10.3244883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-04T10:34:11.3243347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-04T10:34:12.3310181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-04T10:34:13.3238984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-04T10:34:14.3237404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-07-04T10:34:15.3235210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-04T10:34:16.3232741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-07-04T10:34:17.3230603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-04T10:34:18.3229401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-04T10:34:19.3227239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-07-04T10:34:20.3224699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-07-04T10:34:21.3223513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-04T10:34:22.3221415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-04T10:34:23.3252066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-07-04T10:34:24.3250409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.57,M,58.82,F*19
2024-07-04T10:34:25.3249299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-04T10:34:26.3186914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-07-04T10:34:27.3185021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-07-04T10:34:28.3181980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-07-04T10:34:29.3180427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-04T10:34:30.3178878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-04T10:34:31.3177088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-04T10:34:32.3175132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-04T10:34:33.3199183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-04T10:34:34.3198040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-07-04T10:34:35.3195896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-07-04T10:34:36.3193825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-04T10:34:37.3192063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-04T10:34:38.3190621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-04T10:34:39.3187374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-04T10:34:40.3128966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-07-04T10:34:41.3126758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-04T10:34:42.3125051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-07-04T10:34:43.3146472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-04T10:34:44.3171701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-04T10:34:45.3169098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-07-04T10:34:46.3167211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.07,M,59.10,F*1B
2024-07-04T10:34:47.3165024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-04T10:34:48.3162597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-07-04T10:34:49.3160932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-04T10:34:50.3158853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-04T10:34:51.3156788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-04T10:34:52.3154636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-04T10:34:53.3152769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-04T10:34:54.3151116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-07-04T10:34:55.3170509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-07-04T10:34:56.3168638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-04T10:34:57.3193609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-04T10:34:58.3189957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-04T10:34:59.3189657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:35:00.3186733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-07-04T10:35:01.3185149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-04T10:35:02.3183114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-04T10:35:03.3181178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-07-04T10:35:04.3268697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-04T10:35:05.3176529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-04T10:35:06.3242456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-07-04T10:35:07.3240027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-04T10:35:08.3238189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-07-04T10:35:09.3236034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-04T10:35:10.3233970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-04T10:35:11.3232687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-04T10:35:12.3256401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-07-04T10:35:13.3254755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-04T10:35:14.3252885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-04T10:35:15.3133752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-04T10:35:16.3131454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-04T10:35:17.3129801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-04T10:35:18.3127587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-07-04T10:35:19.3125788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-07-04T10:35:20.3149866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-07-04T10:35:21.3148259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-07-04T10:35:22.3145931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-04T10:35:23.3143792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.84,F*12
2024-07-04T10:35:24.3142005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-07-04T10:35:25.3140218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-04T10:35:26.3137939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-04T10:35:27.3169279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T10:35:28.3165874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.43,M,58.75,F*11
2024-07-04T10:35:29.3164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-07-04T10:35:30.3162640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-07-04T10:35:31.3161116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-07-04T10:35:32.3188368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-07-04T10:35:33.3187041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-04T10:35:34.3184405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-07-04T10:35:35.3182169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-07-04T10:35:36.3180331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-07-04T10:35:37.3178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-07-04T10:35:38.3176175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-07-04T10:35:39.3174494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-04T10:35:40.3172517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.01,f,107.90,M,59.00,F*17
2024-07-04T10:35:41.3168910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-04T10:35:42.3168325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.74,F*1F
2024-07-04T10:35:43.3166322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-07-04T10:35:44.3164222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-04T10:35:45.3162317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-04T10:35:46.3161458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-07-04T10:35:47.3158588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-07-04T10:35:48.3156533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,58.99,F*16
2024-07-04T10:35:49.3154523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-04T10:35:50.3153057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:35:51.3150951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:35:52.3170207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-07-04T10:35:53.3194701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-07-04T10:35:54.3212447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-04T10:35:55.3211180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-04T10:35:56.3220532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-07-04T10:35:57.3207285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-04T10:35:58.3204112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-04T10:35:59.3202792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-04T10:36:00.3201197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-04T10:36:01.3199175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-04T10:36:02.3196991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-04T10:36:03.3195363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-07-04T10:36:04.3192942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-04T10:36:05.3190949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-04T10:36:06.3189344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-04T10:36:07.3187311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-04T10:36:08.3184306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-04T10:36:09.3183395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-07-04T10:36:10.3225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-04T10:36:11.3223353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T10:36:12.3230602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T10:36:13.3219913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-04T10:36:14.3217850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-04T10:36:15.3215778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-04T10:36:16.3213701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.61,M,58.84,F*11
2024-07-04T10:36:17.3240035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-04T10:36:18.3295729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-04T10:36:19.3137321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-04T10:36:20.3155042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-04T10:36:21.3152788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-04T10:36:22.3150583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-04T10:36:23.3148869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-04T10:36:24.3147255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-04T10:36:25.3182289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-04T10:36:26.3180098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:36:27.3178804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-07-04T10:36:28.3175997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-04T10:36:29.3174479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-07-04T10:36:30.3173311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-04T10:36:31.3171305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-04T10:36:32.3168458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-04T10:36:33.3223863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-04T10:36:34.3222166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-04T10:36:35.3220520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:36:36.3277617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-04T10:36:37.3275317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-04T10:36:38.3273605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-07-04T10:36:39.3149396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T10:36:40.3173875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-04T10:36:41.3171183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-04T10:36:42.3170036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-04T10:36:43.3167779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-07-04T10:36:44.3166589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-04T10:36:45.3187229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:36:46.3185876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-04T10:36:47.3183963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-04T10:36:48.3260575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-04T10:36:49.3258106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:36:50.3257663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-04T10:36:51.3254536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:36:52.3252269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-04T10:36:53.3250333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-04T10:36:54.3248548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-04T10:36:55.3246062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-04T10:36:56.3244484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:36:57.3133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:36:58.3288603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-07-04T10:36:59.3286283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-04T10:37:00.3283522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-04T10:37:01.3282123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-04T10:37:02.3280346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:37:03.3278388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-07-04T10:37:04.3275875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-04T10:37:05.3273844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-04T10:37:06.3272447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-04T10:37:07.3203323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-04T10:37:08.3201222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-04T10:37:09.3199619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:37:10.3196962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.62,M,58.30,F*1E
2024-07-04T10:37:11.3194433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-07-04T10:37:12.3193067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-04T10:37:13.3191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-04T10:37:14.3189758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:37:15.3188742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-04T10:37:16.3186245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-07-04T10:37:17.3225391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:37:18.3223086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-04T10:37:19.3222485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-04T10:37:20.3283119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-04T10:37:21.3281259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-04T10:37:22.3279019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-04T10:37:23.3277082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-04T10:37:24.3274403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:37:25.3273235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-04T10:37:26.3292167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T10:37:27.3290041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-04T10:37:28.3288104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.58,M,58.28,F*1B
2024-07-04T10:37:29.3286369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-07-04T10:37:30.3284195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-04T10:37:31.3281869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-04T10:37:32.3280128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-04T10:37:33.3278107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-04T10:37:34.3275669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-07-04T10:37:35.3149388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-04T10:37:36.3146715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-04T10:37:37.3145409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-07-04T10:37:38.3299592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-04T10:37:39.3141510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-04T10:37:40.3174979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-04T10:37:41.3293582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-04T10:37:42.3291673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-07-04T10:37:43.3289803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-04T10:37:44.3287435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-04T10:37:45.3285415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-04T10:37:46.3283484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T10:37:47.3281722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-07-04T10:37:48.3279903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:37:49.3278140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:37:50.3275694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:37:51.3273741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-07-04T10:37:52.3271497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-04T10:37:53.3269983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:37:54.3268185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-07-04T10:37:55.3144553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:37:56.3179968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-07-04T10:37:57.3178497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-04T10:37:58.3176156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:37:59.3174275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:38:00.3172231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-07-04T10:38:01.3205202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-07-04T10:38:02.3203338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-04T10:38:03.3201543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-04T10:38:04.3200256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-04T10:38:05.3197561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-04T10:38:06.3219533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.64,M,58.31,F*12
2024-07-04T10:38:07.3217501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-04T10:38:08.3158526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-04T10:38:09.3156732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-04T10:38:10.3154516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-07-04T10:38:11.3152203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-04T10:38:12.3150590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-04T10:38:13.3148837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:38:14.3146723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-04T10:38:15.3162296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-04T10:38:16.3240383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-07-04T10:38:17.3239648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-07-04T10:38:18.3234870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-04T10:38:19.3234350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-04T10:38:20.3232593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-04T10:38:21.3230962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-04T10:38:22.3170965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-07-04T10:38:23.3170009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-04T10:38:24.3228577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-04T10:38:25.3226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-04T10:38:26.3279060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:38:27.3277452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T10:38:28.3274692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-07-04T10:38:29.3272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-07-04T10:38:30.3271047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-04T10:38:31.3268439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-07-04T10:38:32.3267298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-04T10:38:33.3265297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-07-04T10:38:34.3283959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:38:35.3300827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-07-04T10:38:36.3298990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:38:37.3296527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-07-04T10:38:38.3295204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-04T10:38:39.3180197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-04T10:38:40.3208605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.20,F*10
2024-07-04T10:38:41.3228117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-07-04T10:38:42.3226367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-04T10:38:43.3224059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-04T10:38:44.3222018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-07-04T10:38:45.3220005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-07-04T10:38:46.3218354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-07-04T10:38:47.3215909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-04T10:38:48.3214290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-04T10:38:49.3211911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-04T10:38:50.3210389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-04T10:38:51.3207750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:38:52.3225205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-04T10:38:53.3245404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-04T10:38:54.3242923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-04T10:38:55.3241241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-04T10:38:56.3239303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-07-04T10:38:57.3289719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-04T10:38:58.3219548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-04T10:38:59.3217678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-04T10:39:00.3215515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-04T10:39:01.3213015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-07-04T10:39:02.3211103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:39:03.3208651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T10:39:04.3207850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:39:05.3205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-04T10:39:06.3203225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:39:07.3240782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-07-04T10:39:08.3238923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:39:09.3179855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-04T10:39:10.3236360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-07-04T10:39:11.3235293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T10:39:12.3232319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:39:13.3231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T10:39:14.3288701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T10:39:15.3231816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-07-04T10:39:16.3229576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:39:17.3227850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:39:18.3225651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-04T10:39:19.3224171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T10:39:20.3264203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-07-04T10:39:21.3262094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-04T10:39:22.3259978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-04T10:39:23.3271085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-04T10:39:24.3256368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-07-04T10:39:25.3304815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-04T10:39:26.3303641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-04T10:39:27.3300969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-04T10:39:28.3298726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-07-04T10:39:29.3297097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-04T10:39:30.3175355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-04T10:39:31.3219334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-07-04T10:39:32.3259673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:39:33.3257814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-04T10:39:34.3255268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-04T10:39:35.3253589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T10:39:36.3252452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-07-04T10:39:37.3250253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-04T10:39:38.3248526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-07-04T10:39:39.3246882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-04T10:39:40.3245138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-04T10:39:41.3242740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-04T10:39:42.3263258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-04T10:39:43.3164235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-07-04T10:39:44.3186920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-04T10:39:45.3259441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-04T10:39:46.3257882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-04T10:39:47.3316986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-04T10:39:48.3159524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-04T10:39:49.3157037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-07-04T10:39:50.3311262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-04T10:39:51.3308935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-04T10:39:52.3307602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-04T10:39:53.3342998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-04T10:39:54.3303316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-04T10:39:55.3192042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-07-04T10:39:56.3219935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-04T10:39:57.3218282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-07-04T10:39:58.3215869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-04T10:39:59.3250892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-04T10:40:00.3206115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T10:40:01.3213521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-04T10:40:02.3202021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-07-04T10:40:03.3200116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-04T10:40:04.3198024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-04T10:40:05.3196059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-04T10:40:06.3193479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.39,F*13
2024-07-04T10:40:07.3192890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-04T10:40:08.3226261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-04T10:40:09.3224256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-04T10:40:10.3222319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-07-04T10:40:11.3220679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-04T10:40:12.3374234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-04T10:40:13.3215944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-07-04T10:40:14.3214131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-04T10:40:15.3268638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-07-04T10:40:16.3267252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-04T10:40:17.3199567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-04T10:40:18.3197378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-04T10:40:19.3226286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-04T10:40:20.3227210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.10,f,106.41,M,58.18,F*1E
2024-07-04T10:40:21.3221484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.33,M,58.14,F*18
2024-07-04T10:40:22.3220095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-07-04T10:40:23.3218555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-04T10:40:24.3217028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-04T10:40:25.3213995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-07-04T10:40:26.3211905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-04T10:40:27.3210420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-07-04T10:40:28.3247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-07-04T10:40:29.3205773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-04T10:40:30.3204492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-04T10:40:31.3202168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T10:40:32.3200294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-04T10:40:33.3269522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T10:40:34.3242994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:40:35.3255700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.07,M,58.55,F*1F
2024-07-04T10:40:36.3239162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:40:37.3237137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-07-04T10:40:38.3235464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T10:40:39.3254420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.32,M,58.68,F*1F
2024-07-04T10:40:40.3252553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-07-04T10:40:41.3250744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-04T10:40:42.3248836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-04T10:40:43.3245418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T10:40:44.3244856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-04T10:40:45.3242625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-04T10:40:46.3239910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-04T10:40:47.3238170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-07-04T10:40:48.3258147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-04T10:40:49.3255252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-04T10:40:50.3253125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-07-04T10:40:51.3251961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:40:52.3250276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-07-04T10:40:53.3247403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-04T10:40:54.3246080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-04T10:40:55.3243805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T10:40:56.3290560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-07-04T10:40:57.3288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-04T10:40:58.3287341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-07-04T10:40:59.3180923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:41:00.3178687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-04T10:41:01.3176655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-04T10:41:02.3174424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-07-04T10:41:03.3173153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.90,f,107.56,M,58.82,F*18
2024-07-04T10:41:04.3170563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-04T10:41:05.3168299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-04T10:41:06.3239577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:41:07.3258651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-04T10:41:08.3257069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-04T10:41:09.3270314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-04T10:41:10.3253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-04T10:41:11.3250946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-07-04T10:41:12.3357828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-04T10:41:13.3274453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-04T10:41:14.3272445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-07-04T10:41:15.3270423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-07-04T10:41:16.3268936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.65,F*10
2024-07-04T10:41:17.3266626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-04T10:41:18.3206332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.25,M,58.65,F*1E
2024-07-04T10:41:19.3231954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-07-04T10:41:20.3230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-04T10:41:21.3227255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-04T10:41:22.3226113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-07-04T10:41:23.3223772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-04T10:41:24.3223158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-04T10:41:25.3219283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-04T10:41:26.3217728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-04T10:41:27.3216543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-04T10:41:28.3212962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-04T10:41:29.3212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T10:41:30.3210501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T10:41:31.3208666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-04T10:41:32.3206727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-07-04T10:41:33.3204532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-04T10:41:34.3202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-04T10:41:35.3238267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-04T10:41:36.3236998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-04T10:41:37.3233566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-04T10:41:38.3232297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.65,M,58.32,F*1A
2024-07-04T10:41:39.3229541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-04T10:41:40.3228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-07-04T10:41:41.3225455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-07-04T10:41:42.3224124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-07-04T10:41:43.3222390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-04T10:41:44.3225103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-04T10:41:45.3218780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:41:46.3216342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:41:47.3214659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-04T10:41:48.3211279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-04T10:41:49.3210591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.45,F*1B
2024-07-04T10:41:50.3208405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-07-04T10:41:51.3224808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-04T10:41:52.3222483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-04T10:41:53.3220381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.93,M,58.47,F*1E
2024-07-04T10:41:54.3218779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-07-04T10:41:55.3216044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-04T10:41:56.3214233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-07-04T10:41:57.3212396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:41:58.3210086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-04T10:41:59.3207018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-04T10:42:00.3206036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-04T10:42:01.3204386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-04T10:42:02.3203311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.00,M,58.51,F*18
2024-07-04T10:42:03.3199961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-04T10:42:04.3199107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-04T10:42:05.3197049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-07-04T10:42:06.3232717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:42:07.3284623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-04T10:42:08.3322389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-04T10:42:09.3320947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-07-04T10:42:10.3318944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-04T10:42:11.3195442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-04T10:42:12.3314436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-04T10:42:13.3312870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:42:14.3310896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-04T10:42:15.3308754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-07-04T10:42:16.3306832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T10:42:17.3304705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-04T10:42:18.3303009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T10:42:19.3301140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-04T10:42:20.3312412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-04T10:42:21.3296289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-07-04T10:42:22.3329444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-04T10:42:23.3326419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-07-04T10:42:24.3323508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-04T10:42:25.3322243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.90,M,58.46,F*13
2024-07-04T10:42:26.3321337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-04T10:42:27.3318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-07-04T10:42:28.3316666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-04T10:42:29.3314654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-07-04T10:42:30.3312493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-04T10:42:31.3310120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:42:32.3308785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-07-04T10:42:33.3306768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-04T10:42:34.3304595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-07-04T10:42:35.3302857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-04T10:42:36.3186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-04T10:42:37.3184471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-04T10:42:38.3183067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-04T10:42:39.3180887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-04T10:42:40.3335672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-04T10:42:41.3332688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.10,f,107.63,M,58.85,F*10
2024-07-04T10:42:42.3214331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-04T10:42:43.3212451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-07-04T10:42:44.3210649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-04T10:42:45.3208066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-04T10:42:46.3206543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-04T10:42:47.3231197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-04T10:42:48.3288027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-04T10:42:49.3286626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-04T10:42:50.3283674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T10:42:51.3282500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-04T10:42:52.3279936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-07-04T10:42:53.3278530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-04T10:42:54.3276766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-04T10:42:55.3314880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:42:56.3207433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-04T10:42:57.3204712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-04T10:42:58.3203869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-07-04T10:42:59.3288115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-04T10:43:00.3314455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-04T10:43:01.3283178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-07-04T10:43:02.3281952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:43:03.3279216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-07-04T10:43:04.3278138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-04T10:43:05.3275868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-07-04T10:43:06.3273829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-04T10:43:07.3272162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-04T10:43:08.3269985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-07-04T10:43:09.3268111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-04T10:43:10.3265666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-07-04T10:43:11.3263912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-04T10:43:12.3261903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-07-04T10:43:13.3297178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-04T10:43:14.3294827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-07-04T10:43:15.3313897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-07-04T10:43:16.3311216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-04T10:43:17.3309768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-07-04T10:43:18.3307923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-04T10:43:19.3306277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-07-04T10:43:20.3304603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-04T10:43:21.3302096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-07-04T10:43:22.3300458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-04T10:43:23.3298080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:43:24.3296388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,107.00,M,58.51,F*1C
2024-07-04T10:43:25.3294499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-04T10:43:26.3292794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-04T10:43:27.3290504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-07-04T10:43:28.3288910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-04T10:43:29.3286693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-04T10:43:30.3305601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-04T10:43:31.3303760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-04T10:43:32.3301809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-07-04T10:43:33.3299651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-04T10:43:34.3298301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.04,F*17
2024-07-04T10:43:35.3296684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-04T10:43:36.3341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-04T10:43:37.3340652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T10:43:38.3338361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-04T10:43:39.3337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.39,F*1B
2024-07-04T10:43:40.3334334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-04T10:43:41.3331561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-04T10:43:42.3330068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-04T10:43:43.3241321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-04T10:43:44.3239971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-04T10:43:45.3298255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-04T10:43:46.3296173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-04T10:43:47.3292830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.76,f,106.30,M,58.13,F*12
2024-07-04T10:43:48.3291623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:43:49.3289676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-04T10:43:50.3288055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-04T10:43:51.3285860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-04T10:43:52.3283745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-07-04T10:43:53.3282529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-04T10:43:54.3280342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-04T10:43:55.3278142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-07-04T10:43:56.3331639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-07-04T10:43:57.3329842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-04T10:43:58.3327850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T10:43:59.3326016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-04T10:44:00.3324280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-04T10:44:01.3322171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-04T10:44:02.3320447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-04T10:44:03.3318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-04T10:44:04.3316240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-07-04T10:44:05.3313938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-04T10:44:06.3312636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-04T10:44:07.3309833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-04T10:44:08.3308345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-04T10:44:09.3334442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-04T10:44:10.3332262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-04T10:44:11.3330240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-04T10:44:12.3192823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-07-04T10:44:13.3346535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-07-04T10:44:14.3344873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-07-04T10:44:15.3342389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-04T10:44:16.3213171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-04T10:44:17.3211642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-04T10:44:18.3208698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-07-04T10:44:19.3207722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-04T10:44:20.3204817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-04T10:44:21.3202825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-04T10:44:22.3201605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-04T10:44:23.3210231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-04T10:44:24.3217175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-07-04T10:44:25.3215214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-07-04T10:44:26.3213188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.52,f,105.62,M,57.75,F*11
2024-07-04T10:44:27.3212502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.85,M,57.88,F*18
2024-07-04T10:44:28.3209175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-04T10:44:29.3207403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-04T10:44:30.3205010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-04T10:44:31.3203556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-04T10:44:32.3202014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-04T10:44:33.3354862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-04T10:44:34.3352714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-04T10:44:35.3351263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-07-04T10:44:36.3349671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-04T10:44:37.3363930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T10:44:38.3346463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-07-04T10:44:39.3214269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-04T10:44:40.3211976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-04T10:44:41.3209871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-04T10:44:42.3208089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-04T10:44:43.3205990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-07-04T10:44:44.3278513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-04T10:44:45.3384858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-04T10:44:46.3348800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-07-04T10:44:47.3346873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-04T10:44:48.3344866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-04T10:44:49.3343404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-04T10:44:50.3340570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:44:51.3339008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-07-04T10:44:52.3336828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T10:44:53.3335305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-04T10:44:54.3333360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-04T10:44:55.3253691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-04T10:44:56.3223573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-07-04T10:44:57.3221310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:44:58.3219557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-04T10:44:59.3217502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-07-04T10:45:00.3214441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-07-04T10:45:01.3244291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-04T10:45:02.3242578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-04T10:45:03.3240154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-07-04T10:45:04.3238498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-04T10:45:05.3236602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-04T10:45:06.3234207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-04T10:45:07.3232878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-04T10:45:08.3230178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-07-04T10:45:09.3227646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-04T10:45:10.3226405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-07-04T10:45:11.3224495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-04T10:45:12.3258997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-07-04T10:45:13.3300842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-07-04T10:45:14.3280824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-04T10:45:15.3280051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-04T10:45:16.3218528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-07-04T10:45:17.3216730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-04T10:45:18.3214271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-04T10:45:19.3212283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-04T10:45:20.3209011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-04T10:45:21.3255521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-04T10:45:22.3254136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-04T10:45:23.3250583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-04T10:45:24.3249384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-04T10:45:25.3248570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-04T10:45:26.3245628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-07-04T10:45:27.3243195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-04T10:45:28.3241422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-07-04T10:45:29.3238790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-04T10:45:30.3269672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-04T10:45:31.3266497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-04T10:45:32.3265271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-04T10:45:33.3263316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-04T10:45:34.3262273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-04T10:45:35.3260087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-07-04T10:45:36.3257466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-04T10:45:37.3255508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-04T10:45:38.3305558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-07-04T10:45:39.3335788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-04T10:45:40.3333597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-04T10:45:41.3331921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-07-04T10:45:42.3329817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-04T10:45:43.3327645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T10:45:44.3325361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-04T10:45:45.3323629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-04T10:45:46.3322792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-07-04T10:45:47.3319785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-04T10:45:48.3317581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.08,F*1D
2024-07-04T10:45:49.3315475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-04T10:45:50.3313072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-04T10:45:51.3311838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-07-04T10:45:52.3309787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-07-04T10:45:53.3308259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-04T10:45:54.3342975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-04T10:45:55.3340881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-04T10:45:56.3338837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-04T10:45:57.3336725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-07-04T10:45:58.3335775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-04T10:45:59.3332447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-04T10:46:00.3330918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-04T10:46:01.3328201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-04T10:46:02.3326687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-04T10:46:03.3324895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-04T10:46:04.3323642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-04T10:46:05.3321192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-04T10:46:06.3365688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-07-04T10:46:07.3361462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T10:46:08.3361237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-04T10:46:09.3359558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-07-04T10:46:10.3357689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-04T10:46:11.3240874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-04T10:46:12.3239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-04T10:46:13.3237113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-04T10:46:14.3235696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-04T10:46:15.3296595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-04T10:46:18.0187544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-07-04T10:46:18.3312300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-07-04T10:46:19.3310174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-07-04T10:46:20.3308586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-04T10:46:21.3305967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-07-04T10:46:22.3303969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-04T10:46:23.3302220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-04T10:46:24.3300409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-04T10:46:25.3324530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-07-04T10:46:26.3322006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-04T10:46:27.3355177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-04T10:46:28.3353704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-07-04T10:46:29.3351408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-07-04T10:46:30.3349569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-04T10:46:31.3347819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-04T10:46:32.3345555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-07-04T10:46:33.3343310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-07-04T10:46:34.3340783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-04T10:46:35.3339448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-04T10:46:36.3337696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-04T10:46:37.3335700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-04T10:46:38.3333238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-04T10:46:39.3331694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-04T10:46:40.3238937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-04T10:46:41.3236987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-04T10:46:42.3360808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-07-04T10:46:43.3358595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-04T10:46:44.3356670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-07-04T10:46:45.3285289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-07-04T10:46:46.3353263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-04T10:46:47.3350961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-04T10:46:48.3219064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-04T10:46:49.3374201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-04T10:46:50.3371598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-04T10:46:51.3370488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-04T10:46:52.3367595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-07-04T10:46:53.3365392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-04T10:46:54.3363960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-07-04T10:46:55.3230515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-07-04T10:46:56.3384282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-07-04T10:46:57.3291892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-04T10:46:58.3315095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-07-04T10:46:59.3313464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-07-04T10:47:00.3311965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-04T10:47:01.3310223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-04T10:47:02.3307748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-04T10:47:03.3305953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-04T10:47:04.3303027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-04T10:47:05.3301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-04T10:47:06.3301072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-04T10:47:07.3297938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T10:47:08.3296739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-04T10:47:09.3293970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-07-04T10:47:10.3304763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-04T10:47:11.3290037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-04T10:47:12.3314366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-04T10:47:13.3339142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-07-04T10:47:14.3337596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-04T10:47:15.3334798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T10:47:16.3332896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-07-04T10:47:17.3331232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:47:18.3329262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-07-04T10:47:19.3372084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-04T10:47:20.3371237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-07-04T10:47:21.3368541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-04T10:47:22.3365836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-07-04T10:47:23.3364049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-07-04T10:47:24.3362590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-04T10:47:25.3360389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-04T10:47:26.3358503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.28,M,58.11,F*19
2024-07-04T10:47:27.3239405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-04T10:47:28.3238136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-04T10:47:29.3235471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-04T10:47:30.3335441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-07-04T10:47:31.3259805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-04T10:47:32.3257526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-04T10:47:33.3255820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-04T10:47:34.3253335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-04T10:47:35.3252352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-07-04T10:47:36.3250370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-07-04T10:47:37.3247562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-07-04T10:47:38.3245608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-04T10:47:39.3243781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-04T10:47:40.3241975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-04T10:47:41.3285114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-04T10:47:42.3353223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-04T10:47:43.3371732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-04T10:47:44.3370319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-04T10:47:45.3367406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-07-04T10:47:46.3366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-04T10:47:47.3364023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-04T10:47:48.3362122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-07-04T10:47:49.3359842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-07-04T10:47:50.3357959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.75,F*1D
2024-07-04T10:47:51.3356110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-04T10:47:52.3237063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-04T10:47:53.3234913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-04T10:47:54.3233518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-04T10:47:55.3230998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-07-04T10:47:56.3229683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-07-04T10:47:57.3265466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-04T10:47:58.3264074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:47:59.3260345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-04T10:48:00.3259122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-04T10:48:01.3257970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-04T10:48:02.3410590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-04T10:48:03.3253192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-04T10:48:04.3251641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.20,F*11
2024-07-04T10:48:05.3248865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-04T10:48:06.3247318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-04T10:48:07.3245690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-04T10:48:08.3399899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-04T10:48:09.3242090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-04T10:48:10.3271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:48:11.3270147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-07-04T10:48:12.3298973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-04T10:48:13.3375896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-07-04T10:48:14.3373342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.68,M,58.34,F*10
2024-07-04T10:48:15.3372300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T10:48:16.3370121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-07-04T10:48:17.3367657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-07-04T10:48:18.3366279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-04T10:48:19.3363869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-04T10:48:20.3362304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-04T10:48:21.3360038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-07-04T10:48:22.3358262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-04T10:48:23.3356149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:48:24.3353268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-07-04T10:48:25.3352075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-07-04T10:48:26.3350202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-04T10:48:27.3371208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-07-04T10:48:28.3369768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-04T10:48:29.3367467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:48:30.3365666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-07-04T10:48:31.3363615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-04T10:48:32.3362553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-07-04T10:48:33.3359746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-04T10:48:34.3241171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-04T10:48:35.3238557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-07-04T10:48:36.3237525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-04T10:48:37.3235278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-04T10:48:38.3233558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-04T10:48:39.3231611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-07-04T10:48:40.3386996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-04T10:48:41.3384249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-04T10:48:42.3383543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-04T10:48:43.3381844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-04T10:48:44.3378974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-04T10:48:45.3376929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:48:46.3376052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-04T10:48:47.3373513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-04T10:48:48.3371657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-04T10:48:49.3369951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-04T10:48:50.3252058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-07-04T10:48:51.3287249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-04T10:48:52.3284478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-04T10:48:53.3283871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-07-04T10:48:54.3310522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-04T10:48:55.3338893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-04T10:48:56.3341137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-04T10:48:57.3336915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-04T10:48:58.3335027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-04T10:48:59.3332112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-04T10:49:00.3269351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-04T10:49:01.3268160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-04T10:49:02.3265672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-04T10:49:03.3263862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-07-04T10:49:04.3262280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-04T10:49:05.3260188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-04T10:49:06.3258644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-04T10:49:07.3286871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-04T10:49:08.3284599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T10:49:09.3282828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-07-04T10:49:10.3280146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-04T10:49:11.3278503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-04T10:49:12.3276533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-04T10:49:13.3274708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-04T10:49:14.3272392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-07-04T10:49:15.3271411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-04T10:49:16.3268520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-04T10:49:17.3341137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-04T10:49:18.3264827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-04T10:49:19.3311495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.66,F*14
2024-07-04T10:49:20.3354663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-07-04T10:49:21.3354252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-07-04T10:49:22.3351904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-04T10:49:23.3239889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-04T10:49:24.3393814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-07-04T10:49:25.3391919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T10:49:26.3272530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:49:27.3337983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-04T10:49:28.3335887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-07-04T10:49:29.3334096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-04T10:49:30.3331977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-04T10:49:31.3329641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T10:49:32.3353803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-04T10:49:33.3351968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-07-04T10:49:34.3350548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-04T10:49:35.3348034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-04T10:49:36.3345898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-07-04T10:49:37.3344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-04T10:49:38.3402138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-07-04T10:49:39.3275124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-07-04T10:49:40.3273533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-07-04T10:49:41.3270621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-04T10:49:42.3269045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-04T10:49:43.3267259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-04T10:49:44.3282933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-04T10:49:45.3281590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-04T10:49:46.3279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:49:47.3277821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:49:48.3275440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-04T10:49:49.3291908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:49:50.3309039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-04T10:49:51.3307278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-04T10:49:52.3344410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-04T10:49:53.3270583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-04T10:49:54.3369633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-04T10:49:55.3388936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-04T10:49:56.3366538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-04T10:49:57.3364340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.21,M,58.62,F*19
2024-07-04T10:49:58.3362048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-04T10:49:59.3360383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-04T10:50:00.3358046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-04T10:50:01.3354761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.07,M,58.55,F*1F
2024-07-04T10:50:02.3352724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-07-04T10:50:03.3352576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-04T10:50:04.3349803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-04T10:50:05.3348245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.94,F*1D
2024-07-04T10:50:06.3346323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-04T10:50:07.3344866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-04T10:50:08.3342706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-07-04T10:50:09.3340535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-04T10:50:10.3339024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-04T10:50:11.3336003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-07-04T10:50:12.3334355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-04T10:50:13.3332198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-04T10:50:14.3330474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-04T10:50:15.3327996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-04T10:50:16.3347338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-04T10:50:17.3345981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.18,M,58.61,F*15
2024-07-04T10:50:18.3344009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:50:19.3341645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-04T10:50:20.3339969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:50:21.3337652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-07-04T10:50:22.3336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-04T10:50:23.3396686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-07-04T10:50:24.3394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-04T10:50:25.3321749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:50:26.3319844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-04T10:50:27.3317603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-04T10:50:28.3316800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-04T10:50:29.3313663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-04T10:50:30.3312435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-04T10:50:31.3347669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-04T10:50:32.3364431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-07-04T10:50:33.3362318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-04T10:50:34.3360748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-04T10:50:35.3358418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-07-04T10:50:36.3355869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-07-04T10:50:37.3355017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-04T10:50:38.3371522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-07-04T10:50:39.3370598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-04T10:50:40.3368956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.32,M,58.69,F*15
2024-07-04T10:50:41.3366294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-04T10:50:42.3365224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-04T10:50:43.3362403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-04T10:50:44.3360463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-04T10:50:45.3358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-07-04T10:50:46.3357254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-07-04T10:50:47.3355347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-07-04T10:50:48.3352537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-04T10:50:49.3350622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-04T10:50:50.3349069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-04T10:50:51.3346088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-04T10:50:52.3383976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-04T10:50:53.3349746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-04T10:50:54.3349292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-04T10:50:55.3346285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-07-04T10:50:56.3274493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-04T10:50:57.3272673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-04T10:50:58.3270503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:50:59.3268858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-04T10:51:00.3266415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-04T10:51:01.3264575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-07-04T10:51:02.3261422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-04T10:51:03.3260094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-04T10:51:04.3372373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-04T10:51:05.3256444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-04T10:51:06.3410713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-04T10:51:07.3408792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-04T10:51:08.3407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-04T10:51:09.3405045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-04T10:51:10.3402942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-07-04T10:51:11.3400900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-04T10:51:12.3267034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-04T10:51:13.3265529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-04T10:51:14.3285714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-04T10:51:15.3283514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-07-04T10:51:16.3280936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-07-04T10:51:17.3279434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.65,M,58.87,F*17
2024-07-04T10:51:18.3277115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-07-04T10:51:19.3275563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-04T10:51:20.3273190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:51:21.3270668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-04T10:51:22.3269018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-04T10:51:23.3266702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-04T10:51:24.3264816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-04T10:51:25.3262982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-04T10:51:26.3261941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-04T10:51:27.3259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-07-04T10:51:28.3280617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-04T10:51:29.3278810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-04T10:51:30.3277065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-07-04T10:51:31.3273481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-04T10:51:32.3272781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:51:33.3271004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-07-04T10:51:34.3269148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-04T10:51:35.3299663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-07-04T10:51:36.3324036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-07-04T10:51:37.3322476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-07-04T10:51:38.3321820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-07-04T10:51:39.3318511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-04T10:51:40.3315682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-04T10:51:41.3314611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-04T10:51:42.3402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-04T10:51:43.3352007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-04T10:51:44.3378539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-04T10:51:45.3377141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-04T10:51:46.3375053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-04T10:51:47.3373711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-04T10:51:48.3371700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-04T10:51:49.3369689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-04T10:51:50.3368116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T10:51:51.3366298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-04T10:51:52.3364609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.48,M,58.77,F*13
2024-07-04T10:51:53.3363389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-04T10:51:54.3360588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:51:55.3358847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-04T10:51:56.3381969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:51:57.3380553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-04T10:51:58.3377561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-07-04T10:51:59.3375704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-07-04T10:52:00.3374592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-04T10:52:01.3410296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-04T10:52:02.3410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-04T10:52:03.3407556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-07-04T10:52:04.3406484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-04T10:52:05.3404376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-04T10:52:06.3267888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:52:07.3421675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T10:52:08.3264424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-07-04T10:52:09.3418419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.88,F*1F
2024-07-04T10:52:10.3416238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-04T10:52:11.3413078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-07-04T10:52:12.3411926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-04T10:52:13.3410323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-04T10:52:14.3408244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-04T10:52:15.3406501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-04T10:52:16.3404140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-07-04T10:52:17.3402363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-04T10:52:18.3400607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-04T10:52:19.3398868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-04T10:52:20.3396704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-04T10:52:21.3394663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:52:22.3393273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T10:52:23.3390726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-04T10:52:24.3416963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-04T10:52:25.3414886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-07-04T10:52:26.3283915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-04T10:52:27.3281774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-04T10:52:28.3280183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-07-04T10:52:29.3278524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-07-04T10:52:30.3276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-07-04T10:52:31.3274266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-07-04T10:52:32.3428481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-07-04T10:52:33.3427360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-04T10:52:34.3268185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-04T10:52:35.3422189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-04T10:52:36.3420889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-04T10:52:37.3419279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-07-04T10:52:38.3417078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-04T10:52:39.3414788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.13,M,58.58,F*16
2024-07-04T10:52:40.3412733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-04T10:52:41.3411287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-04T10:52:42.3408868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-04T10:52:43.3426115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.87,M,58.99,F*1D
2024-07-04T10:52:44.3424448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-07-04T10:52:45.3423227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-04T10:52:46.3421389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-07-04T10:52:47.3419175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-04T10:52:48.3416943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:52:49.3298799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T10:52:50.3360661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-07-04T10:52:51.3358026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-04T10:52:52.3356348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:52:53.3353939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-04T10:52:54.3352368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:52:55.3350684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-07-04T10:52:56.3348667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-04T10:52:57.3346638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-07-04T10:52:58.3344665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-04T10:52:59.3342716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-07-04T10:53:00.3339463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-07-04T10:53:01.3338231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T10:53:02.3336363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-04T10:53:03.3334613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-04T10:53:04.3333227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-04T10:53:05.3330530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-04T10:53:06.3328651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-04T10:53:07.3326198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-04T10:53:08.3325301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.53,F*1A
2024-07-04T10:53:09.3323805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-04T10:53:10.3321266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-07-04T10:53:11.3319547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-07-04T10:53:12.3354495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.81,M,58.95,F*19
2024-07-04T10:53:13.3353202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-04T10:53:14.3351067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-04T10:53:15.3348693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-04T10:53:16.3347259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-04T10:53:17.3345225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-07-04T10:53:18.3342745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-07-04T10:53:19.3340522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:53:20.3339677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-04T10:53:21.3336378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-04T10:53:22.3365826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-04T10:53:23.3364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-04T10:53:24.3362065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-04T10:53:25.3360517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-04T10:53:26.3358569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-04T10:53:27.3356296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T10:53:28.3355005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-04T10:53:29.3352627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-04T10:53:30.3350983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.00,M,58.51,F*18
2024-07-04T10:53:31.3348580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.41,F*10
2024-07-04T10:53:32.3405179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-07-04T10:53:33.3344620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-04T10:53:34.3343443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-07-04T10:53:35.3340744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-04T10:53:36.3338760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-04T10:53:37.3382828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-07-04T10:53:38.3433980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-04T10:53:39.3432048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-04T10:53:40.3430775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-04T10:53:41.3426863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-07-04T10:53:42.3425594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-07-04T10:53:43.3423821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-04T10:53:44.3286704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-04T10:53:45.3284850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-07-04T10:53:46.3282110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-04T10:53:47.3377968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-04T10:53:48.3376027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-04T10:53:49.3374865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.72,F*1F
2024-07-04T10:53:50.3371904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.01,f,107.29,M,58.67,F*13
2024-07-04T10:53:51.3403368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-07-04T10:53:52.3401650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-07-04T10:53:53.3398697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-04T10:53:54.3397905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.01,M,58.52,F*1C
2024-07-04T10:53:55.3395560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-07-04T10:53:56.3393685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-07-04T10:53:57.3391923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-07-04T10:53:58.3389840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-04T10:53:59.3387593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-04T10:54:00.3386068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-04T10:54:01.3383112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-07-04T10:54:02.3381779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-04T10:54:03.3380419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-04T10:54:04.3377711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-04T10:54:05.3375889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-04T10:54:06.3373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-07-04T10:54:07.3372244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-04T10:54:08.3377575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.07,M,58.55,F*1F
2024-07-04T10:54:09.3374527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-04T10:54:10.3408118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.04,f,106.69,M,58.34,F*17
2024-07-04T10:54:11.3405882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.89,M,58.45,F*1D
2024-07-04T10:54:12.3423712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-04T10:54:13.3421887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.37,f,107.40,M,58.73,F*1C
2024-07-04T10:54:14.3418032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-04T10:54:15.3417928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-04T10:54:16.3415873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-04T10:54:17.3414098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-04T10:54:18.3410713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-04T10:54:19.3409883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-07-04T10:54:20.3408320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-04T10:54:21.3407058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-04T10:54:22.3289974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-04T10:54:23.3347017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-04T10:54:24.3344827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-04T10:54:25.3342492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-04T10:54:26.3340941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-04T10:54:27.3338836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-04T10:54:28.3337142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-04T10:54:29.3334827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-04T10:54:30.3332711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-04T10:54:31.3331391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-07-04T10:54:32.3329116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-07-04T10:54:33.3327610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:54:34.3324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-04T10:54:35.3323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-04T10:54:36.3321152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-07-04T10:54:37.3319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-04T10:54:38.3381222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-07-04T10:54:39.3379123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:54:40.3376307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-04T10:54:41.3299780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T10:54:42.3297667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-07-04T10:54:43.3295622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.42,F*1B
2024-07-04T10:54:44.3294297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-04T10:54:45.3292767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-04T10:54:46.3290773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-07-04T10:54:47.3288790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T10:54:48.3442935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-04T10:54:49.3331715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-07-04T10:54:50.3437131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-04T10:54:51.3436068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:54:52.3434829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-07-04T10:54:53.3362074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-04T10:54:54.3402365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-04T10:54:55.3300972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-04T10:54:56.3299522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-04T10:54:57.3296093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-04T10:54:58.3369768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-04T10:54:59.3368403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-07-04T10:55:00.3366235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-04T10:55:01.3364284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:55:02.3362194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:55:03.3361640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-04T10:55:04.3358575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-04T10:55:05.3356254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-04T10:55:06.3354193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-04T10:55:07.3353293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-04T10:55:08.3350201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-04T10:55:09.3441599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-07-04T10:55:10.3439665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-07-04T10:55:11.3437244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-07-04T10:55:12.3354467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-04T10:55:13.3411705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T10:55:14.3410031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-04T10:55:15.3407761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-04T10:55:16.3404713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-04T10:55:17.3404038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-04T10:55:18.3402236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-04T10:55:19.3424176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-07-04T10:55:20.3448984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-04T10:55:21.3310039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-04T10:55:22.3369489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T10:55:23.3367610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-04T10:55:24.3366606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-07-04T10:55:25.3384496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-04T10:55:26.3383178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-04T10:55:27.3381193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-07-04T10:55:28.3379350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-04T10:55:29.3407150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:55:30.3405296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-04T10:55:31.3403615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-04T10:55:32.3401544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-07-04T10:55:33.3399296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-04T10:55:34.3397419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-04T10:55:35.3395414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-04T10:55:36.3392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-07-04T10:55:37.3391279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:55:38.3388954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-04T10:55:39.3387499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-04T10:55:40.3386418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-04T10:55:41.3384074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-04T10:55:42.3380878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-04T10:55:43.3410231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-04T10:55:44.3408388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-04T10:55:45.3439277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-07-04T10:55:46.3437137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-04T10:55:47.3435160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-04T10:55:48.3433344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-04T10:55:49.3445012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-04T10:55:50.3429143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-04T10:55:51.3427606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-04T10:55:52.3425977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-04T10:55:53.3424154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-04T10:55:54.3422697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-04T10:55:55.3419338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-04T10:55:56.3496507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-04T10:55:57.3316597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-04T10:55:58.3314300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-04T10:55:59.3389911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T10:56:00.3446572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:56:01.3444740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-04T10:56:02.3442161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-04T10:56:03.3440579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-07-04T10:56:04.3438909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-07-04T10:56:05.3436924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-04T10:56:06.3434638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-04T10:56:07.3432726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-04T10:56:08.3429985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-07-04T10:56:09.3427765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-04T10:56:10.3426097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-07-04T10:56:11.3310864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-04T10:56:12.3373691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-04T10:56:13.3435636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-04T10:56:14.3432894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-04T10:56:15.3432044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T10:56:16.3430036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-04T10:56:17.3428271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-04T10:56:18.3332542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-04T10:56:19.3331995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-04T10:56:20.3329053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-04T10:56:21.3327220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-04T10:56:22.3325787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-07-04T10:56:23.3323545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-04T10:56:24.3321638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:56:25.3319554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T10:56:26.3342577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.57,M,58.28,F*1B
2024-07-04T10:56:27.3340893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-04T10:56:28.3337639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-04T10:56:29.3336654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.86,M,58.43,F*15
2024-07-04T10:56:30.3334875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-07-04T10:56:31.3372234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-04T10:56:32.3442558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:56:33.3441034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-04T10:56:34.3437921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-04T10:56:35.3467551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-04T10:56:36.3434061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-07-04T10:56:37.3432862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-04T10:56:38.3430355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-04T10:56:39.3428471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-04T10:56:40.3426057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-04T10:56:41.3424987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-04T10:56:42.3422254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-04T10:56:43.3420575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-07-04T10:56:44.3418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-04T10:56:45.3313153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-07-04T10:56:46.3467105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:56:47.3307858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-04T10:56:48.3306306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-04T10:56:49.3461266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-04T10:56:50.3339465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-07-04T10:56:51.3339355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-04T10:56:52.3335452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-04T10:56:53.3333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-04T10:56:54.3331700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-07-04T10:56:55.3358560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-04T10:56:56.3356673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-04T10:56:57.3354412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-07-04T10:56:58.3352633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-04T10:56:59.3350805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-04T10:57:00.3349285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-07-04T10:57:01.3346443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-07-04T10:57:02.3344063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-04T10:57:03.3342107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-04T10:57:04.3340987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-07-04T10:57:05.3339038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-04T10:57:06.3337142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-07-04T10:57:07.3334984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-07-04T10:57:08.3333350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-07-04T10:57:09.3331424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-04T10:57:10.3355319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-04T10:57:11.3353823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-07-04T10:57:12.3353545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-04T10:57:13.3350221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-04T10:57:14.3396447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-07-04T10:57:15.3394911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-04T10:57:16.3458420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-04T10:57:17.3456407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T10:57:18.3381215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-04T10:57:19.3445041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-04T10:57:20.3370273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-04T10:57:21.3383753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.79,M,58.40,F*1A
2024-07-04T10:57:22.3366304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.40,M,58.18,F*18
2024-07-04T10:57:23.3365317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-04T10:57:24.3362885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-04T10:57:25.3360968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-04T10:57:26.3359336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-07-04T10:57:27.3357142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-07-04T10:57:28.3355203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-04T10:57:29.3353192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-04T10:57:30.3382132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-04T10:57:31.3380671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-04T10:57:32.3377641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-04T10:57:33.3376515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-04T10:57:34.3373710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-04T10:57:35.3371744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-04T10:57:36.3395421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-04T10:57:37.3350620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-04T10:57:38.3348830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-04T10:57:39.3346565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-04T10:57:40.3344549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-07-04T10:57:41.3342997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-07-04T10:57:42.3340029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-04T10:57:43.3338750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-04T10:57:44.3336391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T10:57:45.3334823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.47,M,58.22,F*10
2024-07-04T10:57:46.3332642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-04T10:57:47.3412840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-04T10:57:48.3411940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-07-04T10:57:49.3441476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-04T10:57:50.3439594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-04T10:57:51.3438198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-04T10:57:52.3435818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-04T10:57:53.3434319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-07-04T10:57:54.3431611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-04T10:57:55.3429666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-04T10:57:56.3427847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-04T10:57:57.3425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-04T10:57:58.3424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-07-04T10:57:59.3342389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-07-04T10:58:00.3340107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-04T10:58:01.3338009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-04T10:58:02.3335733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-04T10:58:03.3332046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-04T10:58:04.3332003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-04T10:58:05.3329911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-04T10:58:06.3328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-04T10:58:07.3326512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T10:58:08.3345282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-07-04T10:58:09.3364651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-04T10:58:10.3362858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-04T10:58:11.3360854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-04T10:58:12.3398030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-04T10:58:13.3396025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-04T10:58:14.3393914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-04T10:58:15.3392111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-04T10:58:16.3422032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-04T10:58:17.3420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-07-04T10:58:18.3418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-04T10:58:19.3416002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-07-04T10:58:20.3413841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-04T10:58:21.3437317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-07-04T10:58:22.3435120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-04T10:58:23.3433769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-04T10:58:24.3431334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-07-04T10:58:25.3347941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-04T10:58:26.3345540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-04T10:58:27.3343977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-04T10:58:28.3341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T10:58:29.3339909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-04T10:58:30.3338489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T10:58:31.3336150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T10:58:32.3392187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-04T10:58:33.3390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-04T10:58:34.3388296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-04T10:58:35.3386116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-04T10:58:36.3384794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-04T10:58:37.3382334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-04T10:58:38.3380721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-07-04T10:58:39.3378020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.86,M,58.43,F*15
2024-07-04T10:58:40.3333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.73,f,106.90,M,58.45,F*17
2024-07-04T10:58:41.3358316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-04T10:58:42.3356079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.72,M,58.36,F*1F
2024-07-04T10:58:43.3353747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-04T10:58:44.3351683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-04T10:58:45.3350638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-07-04T10:58:46.3347703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-04T10:58:47.3345717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-07-04T10:58:48.3344785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-07-04T10:58:49.3341492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-04T10:58:50.3340032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-07-04T10:58:51.3337800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-07-04T10:58:52.3336160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-04T10:58:53.3361857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-04T10:58:54.3359265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-04T10:58:55.3357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-07-04T10:58:56.3397268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-07-04T10:58:57.3414611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T10:58:58.3412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-04T10:58:59.3410377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-07-04T10:59:00.3408840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-04T10:59:01.3424313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-04T10:59:02.3421691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-04T10:59:03.3420033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-07-04T10:59:04.3417903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-04T10:59:05.3414474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-07-04T10:59:06.3413602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-07-04T10:59:07.3455144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15
2024-07-04T10:59:08.3454610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-04T10:59:09.3337680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-04T10:59:10.3347555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-07-04T10:59:11.3333700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-04T10:59:12.3501521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-04T10:59:13.3422603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-04T10:59:14.3419996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-04T10:59:15.3418641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-04T10:59:16.3417431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T10:59:17.3414828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-07-04T10:59:18.3412423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-07-04T10:59:19.3466209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-04T10:59:20.3463368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-04T10:59:21.3462781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-04T10:59:22.3424159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-07-04T10:59:23.3421966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-07-04T10:59:24.3420244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T10:59:25.3418344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-07-04T10:59:26.3416619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-04T10:59:27.3414152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-04T10:59:28.3412672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-04T10:59:29.3438162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-07-04T10:59:30.3436382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-04T10:59:31.3433839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-07-04T10:59:32.3432340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-04T10:59:33.3429913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.68,M,58.33,F*1C
2024-07-04T10:59:34.3457827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-04T10:59:35.3456001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-04T10:59:36.3483375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-04T10:59:37.3482029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-04T10:59:38.3481022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-07-04T10:59:39.3477783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-04T10:59:40.3475702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-04T10:59:41.3474272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-07-04T10:59:42.3472016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-04T10:59:43.3469456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-07-04T10:59:44.3342123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-04T10:59:45.3340478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-04T10:59:46.3339327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-04T10:59:47.3337974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-04T10:59:48.3335007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T10:59:49.3489156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-07-04T10:59:50.3487667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-04T10:59:51.3486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-04T10:59:52.3483532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-04T10:59:53.3482951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.28,F*13
2024-07-04T10:59:54.3479697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-04T10:59:55.3477482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-07-04T10:59:56.3354060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-04T10:59:57.3432152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-04T10:59:58.3429922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-07-04T10:59:59.3428410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-04T11:00:00.3425764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-04T11:00:01.3423003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-04T11:00:02.3422705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.73,F*1D
2024-07-04T11:00:03.3420088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-04T11:00:04.3418701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-04T11:00:05.3416267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-04T11:00:06.3414156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-04T11:00:07.3412106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-04T11:00:08.3410503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-04T11:00:09.3431142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-04T11:00:10.3428979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-04T11:00:11.3427384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-04T11:00:12.3469066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.20,F*11
2024-07-04T11:00:13.3340168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-04T11:00:14.3338045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-04T11:00:15.3358324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-07-04T11:00:16.3356708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-04T11:00:17.3355779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-04T11:00:18.3352468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-04T11:00:19.3350182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-04T11:00:20.3348467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-07-04T11:00:21.3346616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-04T11:00:22.3344377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-04T11:00:23.3342855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-04T11:00:24.3341260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-07-04T11:00:25.3338642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-07-04T11:00:26.3337366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-04T11:00:27.3334913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-04T11:00:28.3353282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.11,M,58.02,F*10
2024-07-04T11:00:29.3351184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C
2024-07-04T11:00:30.3349350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-04T11:00:31.3347325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-04T11:00:32.3345459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-04T11:00:33.3406687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-04T11:00:34.3404720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-04T11:00:35.3402986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-04T11:00:36.3401244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-04T11:00:37.3399497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-04T11:00:38.3397664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-04T11:00:39.3395623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-07-04T11:00:40.3393676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-04T11:00:41.3390984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-04T11:00:42.3388364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-04T11:00:43.3421683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-07-04T11:00:44.3419860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-04T11:00:45.3474233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-07-04T11:00:46.3471397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-07-04T11:00:47.3341671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-04T11:00:48.3365055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-04T11:00:49.3362716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-04T11:00:50.3360901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-07-04T11:00:51.3358712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-04T11:00:52.3357393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.35,M,58.15,F*19
2024-07-04T11:00:53.3377007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-07-04T11:00:54.3375158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-04T11:00:55.3374651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.16,M,57.50,F*11
2024-07-04T11:00:56.3371649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-07-04T11:00:57.3369489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-04T11:00:58.3367521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-07-04T11:00:59.3365861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-04T11:01:00.3363823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-04T11:01:01.3361180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-04T11:01:02.3359608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-04T11:01:03.3356166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-04T11:01:04.3355619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-04T11:01:05.3353426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-04T11:01:06.3351679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-07-04T11:01:07.3349924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-04T11:01:08.3346983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-04T11:01:09.3345752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-04T11:01:10.3376486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,106.00,M,57.96,F*1F
2024-07-04T11:01:11.3374300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-04T11:01:12.3372653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-04T11:01:13.3370475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-04T11:01:14.3368705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.85,f,105.42,M,57.64,F*1A
2024-07-04T11:01:15.3366635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-04T11:01:16.3364193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-07-04T11:01:17.3362883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-04T11:01:18.3439126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.38,M,58.17,F*1E
2024-07-04T11:01:19.3464407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-07-04T11:01:20.3491739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-07-04T11:01:21.3488818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-07-04T11:01:22.3488068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-07-04T11:01:23.3485758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-04T11:01:24.3483610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-04T11:01:25.3386902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-04T11:01:26.3385250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-07-04T11:01:27.3383755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-07-04T11:01:28.3381050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-04T11:01:29.3379495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-07-04T11:01:30.3377331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-04T11:01:31.3375491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-04T11:01:32.3374491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-04T11:01:33.3372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-04T11:01:34.3368932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-04T11:01:35.3368737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-07-04T11:01:36.3365641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-07-04T11:01:37.3363454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-04T11:01:38.3360628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-04T11:01:39.3359453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-07-04T11:01:40.3357410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-04T11:01:41.3355245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-07-04T11:01:42.3441152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-04T11:01:43.3439952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-04T11:01:44.3437108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-04T11:01:45.3436007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-04T11:01:46.3433675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-04T11:01:47.3432390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-04T11:01:48.3404158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-04T11:01:49.3403998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-04T11:01:50.3401465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-04T11:01:51.3399246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-04T11:01:52.3458834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-04T11:01:53.3499012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-04T11:01:54.3497762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-04T11:01:55.3495048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-04T11:01:56.3493343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.13,F*18
2024-07-04T11:01:57.3492365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-04T11:01:58.3515512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-07-04T11:01:59.3357464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-04T11:02:00.3355254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-04T11:02:01.3353253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-04T11:02:02.3350778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-07-04T11:02:03.3349225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-04T11:02:04.3503666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-04T11:02:05.3501449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-07-04T11:02:06.3499448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-04T11:02:07.3497959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-04T11:02:08.3495872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-04T11:02:09.3373452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-04T11:02:10.3370521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.06,F*12
2024-07-04T11:02:11.3369078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-07-04T11:02:12.3368041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-04T11:02:13.3391180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-07-04T11:02:14.3388831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-07-04T11:02:15.3448596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-07-04T11:02:16.3446832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.98,F*1F
2024-07-04T11:02:17.3444990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-04T11:02:18.3443272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.90,M,57.91,F*12
2024-07-04T11:02:19.3441270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-04T11:02:20.3439104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-04T11:02:21.3437788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-04T11:02:22.3436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-04T11:02:23.3433091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-04T11:02:24.3430047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-04T11:02:25.3463279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-07-04T11:02:26.3461479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-04T11:02:27.3459552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-04T11:02:28.3457739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-07-04T11:02:29.3481999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-07-04T11:02:30.3479919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-07-04T11:02:31.3477869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-04T11:02:32.3475677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-04T11:02:33.3474355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-04T11:02:34.3471420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-04T11:02:35.3470874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-04T11:02:36.3467931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-04T11:02:37.3465582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-04T11:02:38.3463378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-04T11:02:39.3462800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-04T11:02:40.3478701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-04T11:02:41.3476483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-04T11:02:42.3474608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-04T11:02:43.3472811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-07-04T11:02:44.3518414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-07-04T11:02:45.3468552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-07-04T11:02:46.3466688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-04T11:02:47.3464797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-07-04T11:02:48.3509604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-04T11:02:49.3507934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-07-04T11:02:50.3505583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.32,f,105.56,M,57.72,F*17
2024-07-04T11:02:51.3502483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-04T11:02:52.3502309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.57,M,58.27,F*10
2024-07-04T11:02:53.3500033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T11:02:54.3367604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-04T11:02:55.3430203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-04T11:02:56.3428087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.15,M,57.50,F*12
2024-07-04T11:02:57.3447046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-04T11:02:58.3446113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-04T11:02:59.3443258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.91,M,57.91,F*1C
2024-07-04T11:03:00.3441387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-04T11:03:01.3461205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-04T11:03:02.3460163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-04T11:03:03.3456769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-07-04T11:03:04.3455445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-04T11:03:05.3453119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-04T11:03:06.3451422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-04T11:03:07.3448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-07-04T11:03:08.3501659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-04T11:03:09.3500001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-04T11:03:10.3363707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-04T11:03:11.3361703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-04T11:03:12.3358606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-07-04T11:03:13.3513591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-04T11:03:14.3512638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-04T11:03:15.3509862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.72,f,105.68,M,57.79,F*15
2024-07-04T11:03:16.3507819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-04T11:03:17.3411654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-07-04T11:03:18.3409796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-04T11:03:19.3406080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-07-04T11:03:20.3406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-04T11:03:21.3404044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-04T11:03:22.3402191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-04T11:03:23.3400903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-04T11:03:24.3397813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-04T11:03:25.3395766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-07-04T11:03:26.3394499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-04T11:03:27.3391811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-04T11:03:28.3413762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-04T11:03:29.3462645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-04T11:03:30.3459582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.72,M,57.81,F*17
2024-07-04T11:03:31.3457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-07-04T11:03:32.3453658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-04T11:03:33.3477103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-07-04T11:03:34.3474192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-04T11:03:35.3471561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-04T11:03:36.3469062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-07-04T11:03:37.3466577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-07-04T11:03:38.3463898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-04T11:03:39.3461151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-04T11:03:40.3458917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-04T11:03:41.3476310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-04T11:03:42.3443082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-07-04T11:03:43.3440117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-04T11:03:44.3439595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.97,f,105.45,M,57.66,F*1C
2024-07-04T11:03:45.3435711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-04T11:03:46.3433922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-07-04T11:03:47.3431818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-04T11:03:48.3429344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-04T11:03:49.3426765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-04T11:03:50.3425125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-07-04T11:03:51.3422491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-04T11:03:52.3420211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.65,F*1A
2024-07-04T11:03:53.3417415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.09,f,105.18,M,57.52,F*14
2024-07-04T11:03:54.3415521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-04T11:03:55.3451636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-04T11:03:56.3449663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-04T11:03:57.3466622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-07-04T11:03:58.3465418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-07-04T11:03:59.3463540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-04T11:04:00.3461180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-04T11:04:01.3457557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-07-04T11:04:02.3456619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-07-04T11:04:03.3454798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-04T11:04:04.3452903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-07-04T11:04:05.3450758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-04T11:04:06.3484846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-04T11:04:07.3482048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.02,M,57.43,F*15
2024-07-04T11:04:08.3480404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-07-04T11:04:09.3384673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-04T11:04:10.3381871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-04T11:04:11.3381026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-07-04T11:04:12.3378330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-04T11:04:13.3377272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-04T11:04:14.3456183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-04T11:04:15.3454082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-04T11:04:16.3493642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-04T11:04:17.3491447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-07-04T11:04:18.3488287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-04T11:04:19.3487321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-04T11:04:20.3486226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-07-04T11:04:21.3483306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-04T11:04:22.3412681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-04T11:04:23.3410649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-04T11:04:24.3409222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.77,M,57.29,F*1D
2024-07-04T11:04:25.3406756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-04T11:04:26.5640851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-04T11:04:27.3452469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.37,f,104.66,M,57.23,F*11
2024-07-04T11:04:28.3452034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-07-04T11:04:29.3448829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-04T11:04:30.3483204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-07-04T11:04:31.3480731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.16,M,57.50,F*12
2024-07-04T11:04:32.3478422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-07-04T11:04:33.3364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-07-04T11:04:34.3362733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-04T11:04:35.3359630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-04T11:04:36.3358619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-07-04T11:04:37.3376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-07-04T11:04:38.3374781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-04T11:04:39.3373228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-04T11:04:40.3370636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-04T11:04:41.3368915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.14,F*14
2024-07-04T11:04:42.3366920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.29,M,57.02,F*19
2024-07-04T11:04:43.3365267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-04T11:04:44.3363275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-04T11:04:45.3517713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-04T11:04:46.3443346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-04T11:04:47.3442039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-07-04T11:04:48.3439555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-04T11:04:49.3484944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-04T11:04:50.3481946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.26,M,57.01,F*18
2024-07-04T11:04:51.3480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-04T11:04:52.3477927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-07-04T11:04:53.3356723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-04T11:04:54.3403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-07-04T11:04:55.3459485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-07-04T11:04:56.3456541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-07-04T11:04:57.3454962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-07-04T11:04:58.3515452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-04T11:04:59.3513978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-04T11:05:00.3418332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-04T11:05:01.3366518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-04T11:05:02.3437502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-04T11:05:03.3436110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-04T11:05:04.3432844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-04T11:05:05.3431283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-07-04T11:05:06.3429693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-07-04T11:05:07.3427700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-04T11:05:08.3426542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-07-04T11:05:09.3424074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-04T11:05:10.3467976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-07-04T11:05:11.3466103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-07-04T11:05:12.3463162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-04T11:05:13.3372441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-04T11:05:14.3370763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-04T11:05:15.3394958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-07-04T11:05:16.3518705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-04T11:05:17.3385213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-04T11:05:18.3383425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-04T11:05:19.3381358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-04T11:05:20.3404534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-04T11:05:21.3401956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-04T11:05:22.3400044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.87,M,56.80,F*1E
2024-07-04T11:05:23.3398201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-04T11:05:24.3396784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-04T11:05:25.3394405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-04T11:05:26.3392679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-04T11:05:27.3390519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-04T11:05:28.3389475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-04T11:05:29.3425714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-04T11:05:30.3423395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T11:05:31.3421940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T11:05:32.3450857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T11:05:33.3511688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.01,F*18
2024-07-04T11:05:34.3388990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-07-04T11:05:35.3429727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-04T11:05:36.3473662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-07-04T11:05:37.3471461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-04T11:05:38.3469633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-07-04T11:05:39.3468108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-04T11:05:40.3508120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-07-04T11:05:41.3387193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-04T11:05:42.3385333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-04T11:05:43.3383299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-07-04T11:05:44.3381320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-04T11:05:45.3379412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-04T11:05:46.3377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-04T11:05:47.3375233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-04T11:05:48.3373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.63,M,56.67,F*14
2024-07-04T11:05:49.3371047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-04T11:05:50.3431065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-04T11:05:51.3427996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.15,M,56.95,F*11
2024-07-04T11:05:52.3458703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-04T11:05:53.3456519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-04T11:05:54.3454634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-04T11:05:55.3452362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-04T11:05:56.3479588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-07-04T11:05:57.3501810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-04T11:05:58.3499353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-07-04T11:05:59.3497232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-07-04T11:06:00.3495426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-07-04T11:06:01.3493248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-04T11:06:02.3491180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-07-04T11:06:03.3488949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-04T11:06:04.3487048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-04T11:06:05.3485604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-07-04T11:06:06.3483847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-04T11:06:07.3505475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-04T11:06:08.3503548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-07-04T11:06:09.3501281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-07-04T11:06:10.3499101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-04T11:06:11.3496611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-04T11:06:12.3496217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-07-04T11:06:13.3494130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-04T11:06:14.3491937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-07-04T11:06:15.3489384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-04T11:06:16.3487532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-07-04T11:06:17.3486232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-04T11:06:18.3511122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-04T11:06:19.3509002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-07-04T11:06:20.3506673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-04T11:06:21.3504765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-04T11:06:22.3370120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-07-04T11:06:23.3523956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-07-04T11:06:24.3389016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-07-04T11:06:25.3543006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-04T11:06:26.3385192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-04T11:06:27.3382200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-04T11:06:28.3379996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-04T11:06:29.3378495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-07-04T11:06:30.3376818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-07-04T11:06:31.3374479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-04T11:06:32.3373346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-04T11:06:33.3371296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-04T11:06:34.3525698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-07-04T11:06:35.3522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-07-04T11:06:36.3522414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-04T11:06:37.3399035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-04T11:06:38.3466123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-07-04T11:06:39.3464362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-07-04T11:06:40.3518324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.66,f,102.00,M,55.78,F*1F
2024-07-04T11:06:41.3516584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-04T11:06:42.3513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-07-04T11:06:43.3512133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-07-04T11:06:44.3509550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-04T11:06:45.3407722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-04T11:06:46.3427861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-04T11:06:47.3425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-04T11:06:48.3423004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-04T11:06:49.3421116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-07-04T11:06:50.3419455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-04T11:06:51.3416464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-07-04T11:06:52.3414729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-04T11:06:53.3413249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-04T11:06:54.3436717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-04T11:06:55.3434459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-04T11:06:56.3459916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-04T11:06:57.3477414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.02,M,55.24,F*17
2024-07-04T11:06:58.3473912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-04T11:06:59.3473125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-04T11:07:00.3471294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-04T11:07:01.3469347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-04T11:07:02.3467213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-07-04T11:07:03.3465411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-07-04T11:07:04.3463297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-04T11:07:05.3461068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-04T11:07:06.3459232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-04T11:07:07.3457639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-04T11:07:08.3454853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-04T11:07:09.3453102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-04T11:07:10.3451504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-04T11:07:11.3449755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-04T11:07:12.3489499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-04T11:07:13.3487813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-07-04T11:07:14.3485478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-04T11:07:15.3483574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-07-04T11:07:16.3482662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-04T11:07:17.3403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-07-04T11:07:18.3449640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-07-04T11:07:19.3447413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-04T11:07:20.3445593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-07-04T11:07:21.3443356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-04T11:07:22.3441712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-04T11:07:23.3439668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-04T11:07:24.3437767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-04T11:07:25.3378547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-07-04T11:07:26.3376203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-04T11:07:27.3473903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-04T11:07:28.3403761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-04T11:07:29.3400795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-04T11:07:30.3399631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-07-04T11:07:31.3396668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.34,M,54.86,F*1F
2024-07-04T11:07:32.3394458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-04T11:07:33.3393314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-04T11:07:34.3391010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-04T11:07:35.3389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-04T11:07:36.3387775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-04T11:07:37.3434961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.34,M,54.87,F*17
2024-07-04T11:07:38.3433042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-04T11:07:39.3430444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-04T11:07:40.3428738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-04T11:07:41.3427242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.66,M,55.04,F*13
2024-07-04T11:07:42.3465031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-04T11:07:43.3462663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-07-04T11:07:44.3488321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-07-04T11:07:45.3486431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-04T11:07:46.3485382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-04T11:07:47.3482203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-04T11:07:48.3480334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-04T11:07:49.3508209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-04T11:07:50.3532307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-04T11:07:51.3530012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-04T11:07:52.3528057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-07-04T11:07:53.3527192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-04T11:07:54.3524352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-07-04T11:07:55.3390166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-07-04T11:07:56.3417750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-07-04T11:07:57.3468872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-04T11:07:58.3503421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-07-04T11:07:59.3501707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-07-04T11:08:00.3498970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-07-04T11:08:01.3497685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-04T11:08:02.3496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-04T11:08:03.3493418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.27,M,54.83,F*1C
2024-07-04T11:08:04.3491549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-07-04T11:08:05.3489462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-04T11:08:06.3487472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-04T11:08:07.3485414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.48,F*12
2024-07-04T11:08:08.3483147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-07-04T11:08:09.3481409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-04T11:08:10.3479653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-04T11:08:11.3478566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-04T11:08:12.3475685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-07-04T11:08:13.3474186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-04T11:08:14.3494335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-07-04T11:08:15.3492828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.61,M,55.56,F*16
2024-07-04T11:08:16.3490731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-04T11:08:17.3488711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-04T11:08:18.3486790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.02,M,55.24,F*17
2024-07-04T11:08:19.3484988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-04T11:08:20.3483514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-04T11:08:21.3481282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.75,M,55.64,F*18
2024-07-04T11:08:22.3479688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-04T11:08:23.3477152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-04T11:08:24.3475651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-04T11:08:25.3473108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-04T11:08:26.3471450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-04T11:08:27.3469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-04T11:08:28.3467489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-07-04T11:08:29.3465311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-04T11:08:30.3464373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-04T11:08:31.3502555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-04T11:08:32.3425323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-07-04T11:08:33.3423012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-07-04T11:08:34.3420189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-07-04T11:08:35.3417726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-04T11:08:36.3416414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-04T11:08:37.3440154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-07-04T11:08:38.3438086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-04T11:08:39.3435446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-04T11:08:40.3435167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-04T11:08:41.3431672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-04T11:08:42.3429933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-04T11:08:43.3427749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-04T11:08:44.3425841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-04T11:08:45.3425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.23,M,55.90,F*1F
2024-07-04T11:08:46.3514829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-04T11:08:47.3512289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-07-04T11:08:48.3509151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-04T11:08:49.3508733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-04T11:08:50.3506361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-04T11:08:51.3504365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-04T11:08:52.3502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-04T11:08:53.3525577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-04T11:08:54.3523467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-07-04T11:08:55.3521335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-04T11:08:56.3391233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-07-04T11:08:57.3545615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-07-04T11:08:58.3388148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-07-04T11:08:59.3542221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-04T11:09:00.3539859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-04T11:09:01.3537432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-04T11:09:02.3535611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-04T11:09:03.3533194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-07-04T11:09:04.3531141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-04T11:09:05.3529428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-04T11:09:06.3527959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-07-04T11:09:07.3525500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-04T11:09:08.3523985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-04T11:09:09.3521643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-07-04T11:09:10.3400244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-04T11:09:11.3518077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-07-04T11:09:12.3515692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-04T11:09:13.3513985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-07-04T11:09:14.3511741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-04T11:09:15.3395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-04T11:09:16.3394037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-07-04T11:09:17.3421283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-07-04T11:09:18.3419228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-04T11:09:19.3417772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-04T11:09:20.3416093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-04T11:09:21.3413470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-04T11:09:22.3455228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-07-04T11:09:23.3409201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-07-04T11:09:24.3407413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-04T11:09:25.3405468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-07-04T11:09:26.3403405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-07-04T11:09:27.3401196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-07-04T11:09:28.3399602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-04T11:09:29.3397944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-04T11:09:30.3395930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-04T11:09:31.3419162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-07-04T11:09:32.3391474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-04T11:09:33.3545688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-07-04T11:09:34.3543827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-04T11:09:35.3403699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-04T11:09:36.3402317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-07-04T11:09:37.3419234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-04T11:09:38.3398133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-07-04T11:09:39.3396576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-04T11:09:40.3394337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-04T11:09:41.3411359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.34,f,104.65,M,57.22,F*10
2024-07-04T11:09:42.3410939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-07-04T11:09:43.3408580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-04T11:09:44.3406518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-07-04T11:09:45.3404440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-04T11:09:46.3402808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-07-04T11:09:47.3401425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-04T11:09:48.3399073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-04T11:09:49.3396455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-04T11:09:50.3393733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-04T11:09:51.3548542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-07-04T11:09:52.3467208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-07-04T11:09:53.3465079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-07-04T11:09:54.3462726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-07-04T11:09:55.3461222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-07-04T11:09:56.3459000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-07-04T11:09:57.3457625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-04T11:09:58.3455695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-04T11:09:59.3508854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-07-04T11:10:00.3507548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-04T11:10:01.3504912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-04T11:10:02.3502723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-04T11:10:03.3501120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-04T11:10:04.3499204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-04T11:10:05.3497642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-07-04T11:10:06.3495397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-07-04T11:10:07.3493018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-07-04T11:10:08.3490735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-04T11:10:09.3488561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-04T11:10:10.3487753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-04T11:10:11.3485517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-07-04T11:10:12.3562723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-04T11:10:13.3518365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-07-04T11:10:14.3515875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-04T11:10:15.3513869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-07-04T11:10:16.3512836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-04T11:10:17.3403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.61,M,57.20,F*19
2024-07-04T11:10:18.3507500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.75,M,57.28,F*1F
2024-07-04T11:10:19.3505803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-07-04T11:10:20.3503541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-04T11:10:21.3502898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-04T11:10:22.3511165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-04T11:10:23.3527442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-04T11:10:24.3525302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-04T11:10:25.3523479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-07-04T11:10:26.3540233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-04T11:10:27.3519477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.11,F*17
2024-07-04T11:10:28.3517143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.49,M,57.14,F*16
2024-07-04T11:10:29.3535051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-07-04T11:10:30.3532735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-04T11:10:31.3530472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-04T11:10:32.3528662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-04T11:10:33.3528219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-04T11:10:34.3524258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-07-04T11:10:35.3522637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-04T11:10:36.3520134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-04T11:10:37.3407375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-04T11:10:38.3404926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-07-04T11:10:39.3439826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-04T11:10:40.3438529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-04T11:10:41.3436353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-07-04T11:10:42.3433265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-04T11:10:43.3432540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.22,M,56.99,F*1B
2024-07-04T11:10:44.3430002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-07-04T11:10:45.3482217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-04T11:10:46.3480186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-07-04T11:10:47.3478259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-04T11:10:48.3476027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-07-04T11:10:49.3507838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-07-04T11:10:50.3472297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-07-04T11:10:51.3470622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T11:10:52.3468424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-07-04T11:10:53.3504761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-07-04T11:10:54.3503012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-07-04T11:10:55.3500300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-04T11:10:56.3498797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-07-04T11:10:57.3497044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-04T11:10:58.3495503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-04T11:10:59.3493918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-07-04T11:11:00.3490954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.52,M,57.15,F*1C
2024-07-04T11:11:01.3526046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-04T11:11:02.3524867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-07-04T11:11:03.3522847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-04T11:11:04.3521302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-07-04T11:11:05.3519224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-07-04T11:11:06.3518103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-07-04T11:11:07.3413300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-04T11:11:08.3567819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-04T11:11:09.3437526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-04T11:11:10.3494825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-07-04T11:11:11.3492508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-04T11:11:12.3491064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-07-04T11:11:13.3489017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-04T11:11:14.3487305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-04T11:11:15.3514684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-07-04T11:11:16.3512883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-04T11:11:17.3510472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-04T11:11:18.3508681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-04T11:11:19.3506566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-04T11:11:20.3506139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-04T11:11:21.3503119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.19,M,56.97,F*1C
2024-07-04T11:11:22.3500960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-04T11:11:23.3540000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-07-04T11:11:24.3538733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-07-04T11:11:25.3536734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-04T11:11:26.3534735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-04T11:11:27.3454161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-04T11:11:28.3444537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-04T11:11:29.3443278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-07-04T11:11:30.3442439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-04T11:11:31.3439864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-04T11:11:32.3467374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-04T11:11:33.3465023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-04T11:11:34.3462872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-04T11:11:35.3461258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.00,f,103.94,M,56.83,F*16
2024-07-04T11:11:36.3459298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-04T11:11:37.3493643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-04T11:11:38.3492572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-04T11:11:39.3490020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-07-04T11:11:40.3489249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-04T11:11:41.3486799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-07-04T11:11:42.3485185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-07-04T11:11:43.3503428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-04T11:11:44.3481084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-07-04T11:11:45.3478836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-04T11:11:46.3476666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-07-04T11:11:47.3474803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-04T11:11:48.3473164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-04T11:11:49.3470278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-04T11:11:50.3451249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-04T11:11:51.3425998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-04T11:11:52.3423577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-07-04T11:11:53.3421921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-07-04T11:11:54.3576102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-07-04T11:11:55.3573760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-04T11:11:56.3458732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-04T11:11:57.3536505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-07-04T11:11:58.3535143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-04T11:11:59.3532778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-07-04T11:12:00.3531195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-07-04T11:12:01.3529717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-04T11:12:02.3527036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T11:12:03.3525600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-07-04T11:12:04.3523147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-07-04T11:12:05.3521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-07-04T11:12:06.3519599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-07-04T11:12:07.3517670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-07-04T11:12:08.3515886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-07-04T11:12:09.3513697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-04T11:12:10.3511161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-04T11:12:11.3591062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-04T11:12:12.3528918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T11:12:13.3527167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-07-04T11:12:14.3524982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.50,M,56.59,F*16
2024-07-04T11:12:15.3523470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-07-04T11:12:16.3520225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-04T11:12:17.3519119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-07-04T11:12:18.3517289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T11:12:19.3516333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-07-04T11:12:20.3513296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-07-04T11:12:21.3511194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-04T11:12:22.3509363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-07-04T11:12:23.3507869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-04T11:12:24.3505996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-04T11:12:25.3503362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-07-04T11:12:26.3445621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.12,F*19
2024-07-04T11:12:27.3444461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-04T11:12:28.3472965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-07-04T11:12:29.3482988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-04T11:12:30.3489311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-04T11:12:31.3522338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-04T11:12:32.3520520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-07-04T11:12:33.3519233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-04T11:12:34.3516693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-04T11:12:35.3515044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-04T11:12:36.3512464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.53,F*19
2024-07-04T11:12:37.3510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-07-04T11:12:38.3509792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-04T11:12:39.3530929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-04T11:12:40.3505107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-04T11:12:41.3503258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-04T11:12:42.3501197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-04T11:12:43.3499461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-04T11:12:44.3496695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-04T11:12:45.3495329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-04T11:12:46.3493598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-07-04T11:12:47.3491731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-04T11:12:48.3488933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-04T11:12:49.3487511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-04T11:12:50.3503315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-04T11:12:51.3519850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-04T11:12:52.3518714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-07-04T11:12:53.3516142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.05,M,56.35,F*1A
2024-07-04T11:12:54.3514111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-04T11:12:55.3512387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-04T11:12:56.3510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-04T11:12:57.3508318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-04T11:12:58.3506598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-04T11:12:59.3505243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-04T11:13:00.3586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-04T11:13:01.3428670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-04T11:13:02.3582847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-04T11:13:03.3580439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-07-04T11:13:04.3578762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T11:13:05.3576925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-04T11:13:06.3575175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-04T11:13:07.3572708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-04T11:13:08.3571182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-04T11:13:09.3569107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-04T11:13:10.3566828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-04T11:13:11.3564660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-07-04T11:13:12.3563691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-04T11:13:13.3561628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-07-04T11:13:14.3584065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-07-04T11:13:15.3471586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-04T11:13:16.3501966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-04T11:13:17.3500304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-07-04T11:13:18.3497744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-04T11:13:19.3495918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-07-04T11:13:20.3494902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-07-04T11:13:21.3492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-07-04T11:13:22.3490348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.64,M,57.22,F*1D
2024-07-04T11:13:23.3488282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-07-04T11:13:24.3487056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-04T11:13:25.3484444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-07-04T11:13:26.3488105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-04T11:13:27.3480244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-04T11:13:28.3478513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-04T11:13:29.3514530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-07-04T11:13:30.3512449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-04T11:13:31.3510332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-04T11:13:32.3548327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-04T11:13:33.3565282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-04T11:13:34.3458964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-04T11:13:35.3561082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.41,f,104.67,M,57.24,F*16
2024-07-04T11:13:36.3598056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-07-04T11:13:37.3557298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-07-04T11:13:38.3554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-04T11:13:39.3553336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-04T11:13:40.3571043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-04T11:13:41.3568679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-07-04T11:13:42.3566938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-04T11:13:43.3564842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-07-04T11:13:44.3562633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-07-04T11:13:45.3560709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-07-04T11:13:46.3558616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-07-04T11:13:47.3555678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-07-04T11:13:48.3554819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-04T11:13:49.3440589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-07-04T11:13:50.3439129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T11:13:51.3480167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-04T11:13:52.3478352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-04T11:13:53.3476372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-07-04T11:13:54.3474584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-07-04T11:13:55.3472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-04T11:13:56.3505400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-07-04T11:13:57.3502863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-04T11:13:58.3500930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-07-04T11:13:59.3499184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-07-04T11:14:00.3557444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-04T11:14:01.3555778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-07-04T11:14:02.3553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-04T11:14:03.3551440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-07-04T11:14:04.3550445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-04T11:14:05.3547045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-04T11:14:06.3448568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-04T11:14:07.3446724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-07-04T11:14:08.3444068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-07-04T11:14:09.3597206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-07-04T11:14:10.3595817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-04T11:14:11.3522069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-07-04T11:14:12.3435695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-04T11:14:13.3589804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-07-04T11:14:14.3587491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-04T11:14:15.3585725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T11:14:16.3583388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-04T11:14:17.3581203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-04T11:14:18.3579335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-04T11:14:19.3577283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-04T11:14:20.3582520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-07-04T11:14:21.3580322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-04T11:14:22.3637677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-04T11:14:23.3576276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-04T11:14:24.3590942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-07-04T11:14:25.3572156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-04T11:14:26.3570301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-07-04T11:14:27.3568592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-04T11:14:28.3566481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-04T11:14:29.3563915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-04T11:14:30.3561577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-04T11:14:31.3559909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-04T11:14:32.3557935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-04T11:14:33.3555679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-04T11:14:34.3553070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.60,M,56.65,F*1A
2024-07-04T11:14:35.3551945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-07-04T11:14:36.3550004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-04T11:14:37.3546693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-04T11:14:38.3546252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-04T11:14:39.3445779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-04T11:14:40.3469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-07-04T11:14:41.3468014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.55,M,56.62,F*1D
2024-07-04T11:14:42.3466241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-04T11:14:43.3463899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-07-04T11:14:44.3570427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-04T11:14:45.3568117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-04T11:14:46.3565958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-07-04T11:14:47.3594895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-04T11:14:48.3592862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-04T11:14:49.3456737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T11:14:50.3518389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-04T11:14:51.3559565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-04T11:14:52.3559129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-07-04T11:14:53.3555677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-07-04T11:14:54.3587770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-07-04T11:14:55.3455516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-07-04T11:14:56.3454083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-04T11:14:57.3451314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-04T11:14:58.3449793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-04T11:14:59.3447688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-04T11:15:00.3446032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-04T11:15:01.3444199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-04T11:15:02.3597768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-04T11:15:03.3439626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-07-04T11:15:04.3438040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-04T11:15:05.3591774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-04T11:15:06.3589993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-07-04T11:15:07.3588172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-04T11:15:08.3450085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-04T11:15:09.3447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-04T11:15:10.3445152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-04T11:15:11.3600116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-04T11:15:12.3598125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-07-04T11:15:13.3596051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-04T11:15:14.3437757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-07-04T11:15:15.3455976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-04T11:15:16.3497465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-04T11:15:17.3495891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-04T11:15:18.3493551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-04T11:15:19.3490953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-07-04T11:15:20.3512269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-07-04T11:15:21.3509253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-07-04T11:15:22.3529067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-04T11:15:23.3527056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-04T11:15:24.3569809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-04T11:15:25.3567800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-04T11:15:26.3566129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-04T11:15:27.3564457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-07-04T11:15:28.3561308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-07-04T11:15:29.3559880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-04T11:15:30.3558492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-04T11:15:31.3556312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-04T11:15:32.3554217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-04T11:15:33.3460656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-07-04T11:15:34.3458904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.55,f,103.19,M,56.43,F*11
2024-07-04T11:15:35.3458556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-04T11:15:36.3456593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-04T11:15:37.3453530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-07-04T11:15:38.3452062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-04T11:15:39.3505297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-04T11:15:40.3503849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-04T11:15:41.3501369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-04T11:15:42.3499448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-07-04T11:15:43.3499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-04T11:15:44.3495990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-04T11:15:45.3494384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-07-04T11:15:46.3493044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-04T11:15:47.3520225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-04T11:15:48.3518520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-04T11:15:49.3517961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-04T11:15:50.3514420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-04T11:15:51.3512308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-04T11:15:52.3510230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-07-04T11:15:53.3508256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-04T11:15:54.3507358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-04T11:15:55.3504811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-07-04T11:15:56.3539283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-04T11:15:57.3500539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-07-04T11:15:58.3520527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-04T11:15:59.3517778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-07-04T11:16:00.3516358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-07-04T11:16:01.3514663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-04T11:16:02.3512351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-07-04T11:16:03.3510896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-04T11:16:04.3508283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-04T11:16:05.3506261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-04T11:16:06.3505173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-07-04T11:16:07.3502091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-04T11:16:08.3500445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-04T11:16:09.3497901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-04T11:16:10.3496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-04T11:16:11.3494056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-04T11:16:12.3492785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-07-04T11:16:13.3490279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.70,M,56.16,F*1E
2024-07-04T11:16:14.3489547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-04T11:16:15.3485704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-04T11:16:16.3484474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-04T11:16:17.3481854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-04T11:16:18.3479993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-04T11:16:19.3479090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-04T11:16:20.3525435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-04T11:16:21.3550507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-07-04T11:16:22.3548030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-04T11:16:23.3546917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-04T11:16:24.3544542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-07-04T11:16:25.3578358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-04T11:16:26.3576880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-04T11:16:27.3575089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-04T11:16:28.3594678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-07-04T11:16:29.3592398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-04T11:16:30.3589350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-07-04T11:16:31.3626478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-04T11:16:32.3467926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-04T11:16:33.3465730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-07-04T11:16:34.3463865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-07-04T11:16:35.3462082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-07-04T11:16:36.3459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-07-04T11:16:37.3458759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-07-04T11:16:38.3611671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-04T11:16:39.3454060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-04T11:16:40.3607720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-07-04T11:16:41.3607245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-04T11:16:42.3631412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-04T11:16:43.3493910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-04T11:16:44.3491869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-04T11:16:45.3491385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-07-04T11:16:46.3543116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-07-04T11:16:47.3580780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-04T11:16:48.3580108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.41,M,55.45,F*15
2024-07-04T11:16:49.3577610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-04T11:16:50.3574979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-04T11:16:51.3573775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-04T11:16:52.3571449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-04T11:16:53.3569045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-04T11:16:54.3567828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-04T11:16:55.3564782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-04T11:16:56.3563281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-07-04T11:16:57.3585220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-04T11:16:58.3604925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-04T11:16:59.3483677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-04T11:17:00.3482391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-07-04T11:17:01.3480348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-07-04T11:17:02.3479341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-07-04T11:17:03.3476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-04T11:17:04.3474088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-07-04T11:17:05.3471876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-04T11:17:06.3470451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-04T11:17:07.3468749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-04T11:17:08.3524796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-04T11:17:09.3568060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-04T11:17:10.3566239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-04T11:17:11.3563742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-04T11:17:12.3561168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-07-04T11:17:13.3458967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-04T11:17:14.3531994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-04T11:17:15.3463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-04T11:17:16.3461885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-04T11:17:17.3460016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-04T11:17:18.3457775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-04T11:17:19.3612035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-04T11:17:20.3610462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-04T11:17:21.3608377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-04T11:17:22.3605729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-04T11:17:23.3604591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-07-04T11:17:24.3602946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-04T11:17:25.3599452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-07-04T11:17:26.3598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-04T11:17:27.3597596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-04T11:17:28.3594519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-07-04T11:17:29.3592498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-07-04T11:17:30.3590125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-04T11:17:31.3588246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-04T11:17:32.3585905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-04T11:17:33.3584228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-07-04T11:17:34.3581901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-04T11:17:35.3580178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-04T11:17:36.3578306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-04T11:17:37.3575989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-07-04T11:17:38.3574231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-07-04T11:17:39.3572723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-04T11:17:40.3570291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-04T11:17:41.3568930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-04T11:17:42.3566813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-04T11:17:43.3563389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-07-04T11:17:44.3562522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-04T11:17:45.3586279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.49,M,54.40,F*2F
2024-07-04T11:17:46.3584853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-04T11:17:47.3582893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-04T11:17:48.3618628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.76,f,100.82,M,55.13,F*1F
2024-07-04T11:17:49.3616417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-07-04T11:17:50.3614926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.56,M,54.44,F*22
2024-07-04T11:17:51.3612523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-04T11:17:52.3610501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-04T11:17:53.3608673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-07-04T11:17:54.3606676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.24,M,54.81,F*10
2024-07-04T11:17:55.3604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-04T11:17:56.3602505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-04T11:17:57.3601079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-04T11:17:58.3598729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-04T11:17:59.3596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-04T11:18:00.3594366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-04T11:18:01.3592986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-07-04T11:18:02.3590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.86,F*11
2024-07-04T11:18:03.3588546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-04T11:18:04.3660965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-07-04T11:18:05.3584012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-04T11:18:06.3583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-04T11:18:07.3490885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-04T11:18:08.3489541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-04T11:18:09.3486983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-04T11:18:10.3485329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-04T11:18:11.3483283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-07-04T11:18:12.3481417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-04T11:18:13.3479657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-04T11:18:14.3477644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-04T11:18:15.3476048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-04T11:18:16.3473129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-04T11:18:17.3627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-04T11:18:18.3541606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-04T11:18:19.3539078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-04T11:18:20.3580903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-07-04T11:18:21.3579162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-04T11:18:22.3577028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-07-04T11:18:23.3574994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-07-04T11:18:24.3573204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-04T11:18:25.3570849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-04T11:18:26.3590678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-07-04T11:18:27.3514296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-07-04T11:18:28.3512500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-07-04T11:18:29.3510451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-07-04T11:18:30.3508682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-04T11:18:31.3528064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-04T11:18:32.3525448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-04T11:18:33.3523986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-04T11:18:34.3521878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-04T11:18:35.3519860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-04T11:18:36.3518237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-04T11:18:37.3556472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-07-04T11:18:38.3601713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-04T11:18:39.3568583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-04T11:18:40.3567351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-07-04T11:18:41.3566417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-07-04T11:18:42.3562914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-07-04T11:18:43.3560938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-04T11:18:44.3559199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-04T11:18:45.3556992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-04T11:18:46.3554845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-04T11:18:47.3592182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-04T11:18:48.3589531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-04T11:18:49.3587702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.94,M,55.74,F*1A
2024-07-04T11:18:50.3586599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-04T11:18:51.3498270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-04T11:18:52.3497689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-07-04T11:18:53.3494888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-04T11:18:54.3492143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-04T11:18:55.3490305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-07-04T11:18:56.3488551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-04T11:18:57.3486948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-04T11:18:58.3484754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-04T11:18:59.3482144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-07-04T11:19:00.3636632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-04T11:19:01.3478606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-04T11:19:02.3476606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-04T11:19:03.3474273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-04T11:19:04.3472556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-04T11:19:05.3470951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-04T11:19:06.3624991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-04T11:19:07.3623022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-07-04T11:19:08.3621003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-07-04T11:19:09.3528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-07-04T11:19:10.3526884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-07-04T11:19:11.3523791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-04T11:19:12.3521565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-04T11:19:13.3520624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-04T11:19:14.3518580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-04T11:19:15.3516296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-04T11:19:16.3533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-07-04T11:19:17.3531308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-07-04T11:19:18.3529535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-04T11:19:19.3564298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-07-04T11:19:20.3616852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-04T11:19:21.3614667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-04T11:19:22.3613824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-04T11:19:23.3610893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.51,F*2A
2024-07-04T11:19:24.3609108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-04T11:19:25.3607749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-04T11:19:26.3586051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-04T11:19:27.3585080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-04T11:19:28.3581924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-07-04T11:19:29.3580498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-04T11:19:30.3578384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-07-04T11:19:31.3576211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-04T11:19:32.3574318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-04T11:19:33.3572351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-07-04T11:19:34.3570790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-04T11:19:35.3568120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-04T11:19:36.3566254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-04T11:19:37.3563799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-04T11:19:38.3563258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-04T11:19:39.3560467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-04T11:19:40.3558457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-04T11:19:41.3556438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-07-04T11:19:42.3554184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-07-04T11:19:43.3552578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-04T11:19:44.3706507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-04T11:19:45.3549087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-04T11:19:46.3546344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-07-04T11:19:47.3567082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-04T11:19:48.3564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-07-04T11:19:49.3562175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-04T11:19:50.3562197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-07-04T11:19:51.3558663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-04T11:19:52.3557543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-04T11:19:53.3580613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-04T11:19:54.3578782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-07-04T11:19:55.3576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-04T11:19:56.3574373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-04T11:19:57.3572172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-04T11:19:58.3631960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-07-04T11:19:59.3494746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-04T11:20:00.3492797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-04T11:20:01.3490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-07-04T11:20:02.3488593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-04T11:20:03.3486635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-07-04T11:20:04.3640709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-04T11:20:05.3482636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-04T11:20:06.3508786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-04T11:20:07.3506449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-04T11:20:08.3505061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-04T11:20:09.3502488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-04T11:20:10.3500176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-04T11:20:11.3498023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.14,F*2F
2024-07-04T11:20:12.3534130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-04T11:20:13.3532764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-04T11:20:14.3551988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-04T11:20:15.3549016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-07-04T11:20:16.3546756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-04T11:20:17.3545022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-07-04T11:20:18.3542858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-04T11:20:19.3552425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-04T11:20:20.3538957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-07-04T11:20:21.3537108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-04T11:20:22.3535104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-07-04T11:20:23.3533623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-07-04T11:20:24.3569397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-04T11:20:25.3529100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-04T11:20:26.3527160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-04T11:20:27.3525245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-04T11:20:28.3522845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-04T11:20:29.3631429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-04T11:20:30.3499604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-07-04T11:20:31.3553852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-04T11:20:32.3551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.17,F*29
2024-07-04T11:20:33.3551918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-04T11:20:34.3550700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-04T11:20:35.3550848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-04T11:20:36.3550145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-07-04T11:20:37.3549234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-07-04T11:20:38.3548753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.96,M,54.66,F*21
2024-07-04T11:20:39.3547674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-04T11:20:40.3547893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-07-04T11:20:41.3546160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-04T11:20:42.3585170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-07-04T11:20:43.3653206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-07-04T11:20:44.3651838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-07-04T11:20:45.3650931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-04T11:20:46.3649804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-04T11:20:47.3648594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-07-04T11:20:48.3647456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-04T11:20:49.3645740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.07,F*20
2024-07-04T11:20:50.3644686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-07-04T11:20:51.3642618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-04T11:20:52.3518706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-04T11:20:53.3515998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-07-04T11:20:54.3516552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-04T11:20:55.3603443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.84,M,54.59,F*21
2024-07-04T11:20:56.3622871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-07-04T11:20:57.3621736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-04T11:20:58.3620118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-04T11:20:59.3618833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.75,F*29
2024-07-04T11:21:00.3617772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-07-04T11:21:01.3644203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-04T11:21:02.3642951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-07-04T11:21:03.3639874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-04T11:21:04.3637957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-07-04T11:21:05.3637767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-07-04T11:21:06.3636207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-04T11:21:07.3634115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-04T11:21:08.3632290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-07-04T11:21:09.3630041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-07-04T11:21:10.3629037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-04T11:21:11.3706859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-04T11:21:12.3535165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-04T11:21:13.3534110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-04T11:21:14.3531628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-04T11:21:15.3528926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-04T11:21:16.3527807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-04T11:21:17.3550350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-04T11:21:18.3603522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-04T11:21:19.3602310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-04T11:21:20.3600124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-07-04T11:21:21.3598627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-04T11:21:22.3596936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-04T11:21:23.3635079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-04T11:21:24.3632978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-04T11:21:25.3630314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-07-04T11:21:26.3629174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-04T11:21:27.3628015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-04T11:21:28.3624907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-07-04T11:21:29.3621955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-04T11:21:30.3621618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-04T11:21:31.3619444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-04T11:21:32.3617351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-04T11:21:33.3615520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-07-04T11:21:34.3613688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-07-04T11:21:35.3612157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-07-04T11:21:36.3609745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-07-04T11:21:37.3607911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-04T11:21:38.3606223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-04T11:21:39.3623870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-04T11:21:40.3622261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.48,F*24
2024-07-04T11:21:41.3621518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-04T11:21:42.3619220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-07-04T11:21:43.3618427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-04T11:21:44.3633271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-04T11:21:45.3632340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-04T11:21:46.3630794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-04T11:21:47.3628861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-07-04T11:21:48.3627207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-04T11:21:49.3624787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-04T11:21:50.3661859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-07-04T11:21:51.3660377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-04T11:21:52.3658093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-04T11:21:53.3656673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-04T11:21:54.3657019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-04T11:21:55.3535949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-04T11:21:56.3533838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-04T11:21:57.3532995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-04T11:21:58.3687073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-04T11:21:59.3575775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-07-04T11:22:00.3650464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-07-04T11:22:01.3648997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-07-04T11:22:02.3647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-04T11:22:03.3644913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-04T11:22:04.3643288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-04T11:22:05.3641155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-04T11:22:06.3639450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-04T11:22:07.3637090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-07-04T11:22:08.3635675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-07-04T11:22:09.3633795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-04T11:22:10.3631696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-04T11:22:11.3629638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-07-04T11:22:12.3656511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-07-04T11:22:13.3626059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.94,M,55.19,F*16
2024-07-04T11:22:14.3624301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-04T11:22:15.3622095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-07-04T11:22:16.3651624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-07-04T11:22:17.3636480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-07-04T11:22:18.3636311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-04T11:22:19.3634357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-07-04T11:22:20.3632130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-04T11:22:21.3661827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-04T11:22:22.3551362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-07-04T11:22:23.3549449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-07-04T11:22:24.3547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-07-04T11:22:25.3546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-07-04T11:22:26.3543408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-04T11:22:27.3542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-04T11:22:28.3539844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-04T11:22:29.3693816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-04T11:22:30.3692111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-04T11:22:31.3542284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-04T11:22:32.3531579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-04T11:22:33.3686274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-04T11:22:34.3684059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-04T11:22:35.3682284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-04T11:22:36.3680653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-04T11:22:37.3558918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-04T11:22:38.3556993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-04T11:22:39.3555132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-04T11:22:40.3552972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-07-04T11:22:41.3551233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-04T11:22:42.3589397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-04T11:22:43.3587130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-07-04T11:22:44.3585844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-04T11:22:45.3584195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-04T11:22:46.3581313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-04T11:22:47.3579277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-07-04T11:22:48.3577433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-04T11:22:49.3575330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-04T11:22:50.3573548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.23,F*11
2024-07-04T11:22:51.3571260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-04T11:22:52.3569307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-04T11:22:53.3567525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-07-04T11:22:54.3565134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-07-04T11:22:55.3563741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-04T11:22:56.3561904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-07-04T11:22:57.3559787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-04T11:22:58.3557836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-04T11:22:59.3555497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-04T11:23:00.3594697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-07-04T11:23:01.3592432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-04T11:23:02.3590609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-04T11:23:03.3588879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-07-04T11:23:04.3585992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-07-04T11:23:05.3584801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-04T11:23:06.3607176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-07-04T11:23:07.3648032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-04T11:23:08.3542830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-04T11:23:09.3541612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-07-04T11:23:10.3539597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T11:23:11.3693517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-04T11:23:12.3691091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-04T11:23:13.3689481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-07-04T11:23:14.3687732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-07-04T11:23:15.3686068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-07-04T11:23:16.3603083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-04T11:23:17.3601706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-07-04T11:23:18.3599685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-07-04T11:23:19.3597177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-04T11:23:20.3595422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-04T11:23:21.3592925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-07-04T11:23:22.3591615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-04T11:23:23.3589739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-07-04T11:23:24.3628831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-04T11:23:25.3627527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-07-04T11:23:26.3625337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-04T11:23:27.3623742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-04T11:23:28.3621184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-04T11:23:29.3618851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-07-04T11:23:30.3617509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-04T11:23:31.3637464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-04T11:23:32.3634939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-04T11:23:33.3633285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-04T11:23:34.3631828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-04T11:23:35.3629808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-04T11:23:36.3656978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-04T11:23:37.3654947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-07-04T11:23:38.3546434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-04T11:23:39.3553965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-04T11:23:40.3552575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-04T11:23:41.3550548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-07-04T11:23:42.3704346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-04T11:23:43.3701542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-04T11:23:44.3544246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-04T11:23:45.3542193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-04T11:23:46.3696610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-04T11:23:47.3694013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-04T11:23:48.3580522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-07-04T11:23:49.3579041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-07-04T11:23:50.3576756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-04T11:23:51.3574433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-07-04T11:23:52.3599563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-07-04T11:23:53.3631994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-04T11:23:54.3630017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-04T11:23:55.3627900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-04T11:23:56.3626655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-04T11:23:57.3624867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-04T11:23:58.3623247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-04T11:23:59.3675633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-04T11:24:00.3673926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-07-04T11:24:01.3671816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-04T11:24:02.3670051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-07-04T11:24:03.3667554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-04T11:24:04.3666342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.13,M,55.85,F*17
2024-07-04T11:24:05.3663684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-07-04T11:24:06.3661514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-07-04T11:24:07.3660316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-07-04T11:24:08.3658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-04T11:24:09.3656144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-07-04T11:24:10.3654461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-07-04T11:24:11.3652707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-04T11:24:12.3650486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-04T11:24:13.3649212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-04T11:24:14.3647250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-07-04T11:24:15.3644860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-07-04T11:24:16.3643534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-04T11:24:17.3642336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-04T11:24:18.3639262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-07-04T11:24:19.3636906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-04T11:24:20.3635440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-07-04T11:24:21.3633372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-04T11:24:22.3630818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-07-04T11:24:23.3629190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-07-04T11:24:24.3627685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-07-04T11:24:25.3625127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-04T11:24:26.3565784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.75,M,55.64,F*1D
2024-07-04T11:24:27.3600948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-04T11:24:28.3599099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-04T11:24:29.3597312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-04T11:24:30.3595366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-04T11:24:31.3594075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-07-04T11:24:32.3591090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-04T11:24:33.3588955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-07-04T11:24:34.3586252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-07-04T11:24:35.3585175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.97,M,55.76,F*1A
2024-07-04T11:24:36.3583424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-04T11:24:37.3581042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-04T11:24:38.3579429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.15,M,55.85,F*1B
2024-07-04T11:24:39.3577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-07-04T11:24:40.3576273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-04T11:24:41.3573697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-04T11:24:42.3571645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-04T11:24:43.3631162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-07-04T11:24:44.3629455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-04T11:24:45.3627219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.39,f,102.23,M,55.90,F*13
2024-07-04T11:24:46.3625217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-04T11:24:47.3622998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-04T11:24:48.3621280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-07-04T11:24:49.3619142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-04T11:24:50.3617594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-04T11:24:51.3615538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-04T11:24:52.3614343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-04T11:24:53.3611716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-04T11:24:54.3609960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-04T11:24:55.3608591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-07-04T11:24:56.3606231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-07-04T11:24:57.3604140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-07-04T11:24:58.3602584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-04T11:24:59.3600486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-04T11:25:00.3631377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-04T11:25:01.3628496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-04T11:25:02.3627900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-04T11:25:03.3625644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.03,F*14
2024-07-04T11:25:04.3623654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-07-04T11:25:05.3621193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-04T11:25:06.3619815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-04T11:25:07.3640395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-04T11:25:08.3638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-04T11:25:09.3636378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-04T11:25:10.3635794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-04T11:25:11.3632320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-07-04T11:25:12.3630505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-07-04T11:25:13.3628979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-04T11:25:14.3694541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-07-04T11:25:15.3594084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-04T11:25:16.3593677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-07-04T11:25:17.3590923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-07-04T11:25:18.3589006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-04T11:25:19.3586212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.29,f,103.42,M,56.55,F*12
2024-07-04T11:25:20.3740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-04T11:25:21.3582779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-07-04T11:25:22.3581462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-07-04T11:25:23.3579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-07-04T11:25:24.3577027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-04T11:25:25.3575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-07-04T11:25:26.3572968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-04T11:25:27.3571364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-04T11:25:28.3569295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-04T11:25:29.3566941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-04T11:25:30.3565946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-04T11:25:31.3719290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.76,M,56.19,F*1E
2024-07-04T11:25:32.3631124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.96,f,102.71,M,56.16,F*1F
2024-07-04T11:25:33.3629904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-04T11:25:34.3627026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-04T11:25:35.3625221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-04T11:25:36.3623147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-04T11:25:37.3620926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-07-04T11:25:38.3619215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-07-04T11:25:39.3617406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-04T11:25:40.3680627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-04T11:25:41.3678492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-04T11:25:42.3676402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-04T11:25:43.3674916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-04T11:25:44.3672475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-07-04T11:25:45.3688989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-04T11:25:46.3687134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-07-04T11:25:47.3703608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-07-04T11:25:48.3702313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-04T11:25:49.3700282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-07-04T11:25:50.3698960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C
2024-07-04T11:25:51.3718144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-07-04T11:25:52.3716284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-04T11:25:53.3714031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-04T11:25:54.3712252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-04T11:25:55.3710405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-04T11:25:56.3708831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-04T11:25:57.3583419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-04T11:25:58.3582183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-04T11:25:59.3579758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-04T11:26:00.3601074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-04T11:26:01.3599055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-04T11:26:02.3597107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-04T11:26:03.3594947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-07-04T11:26:04.3593407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-04T11:26:05.3591498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-04T11:26:06.3621907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-04T11:26:07.3619770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-07-04T11:26:08.3617552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-07-04T11:26:09.3638841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-04T11:26:10.3663313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-04T11:26:11.3661296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-07-04T11:26:12.3690427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-04T11:26:13.3596181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.33,M,57.05,F*12
2024-07-04T11:26:14.3594259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-07-04T11:26:15.3592330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-04T11:26:16.3589255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-04T11:26:17.3588344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-07-04T11:26:18.3642365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-07-04T11:26:19.3640093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-07-04T11:26:20.3583934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-04T11:26:21.3580914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-07-04T11:26:22.3578009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-04T11:26:23.3577858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T11:26:24.3575055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-07-04T11:26:25.3573430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-04T11:26:26.3571098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.09,M,56.92,F*12
2024-07-04T11:26:27.3569140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-04T11:26:28.3567435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-07-04T11:26:29.3721586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-04T11:26:30.3719790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-07-04T11:26:31.3717773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-04T11:26:32.3715592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-04T11:26:33.3713615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.99,F*1C
2024-07-04T11:26:34.3712068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-07-04T11:26:35.3709524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-07-04T11:26:36.3707654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-04T11:26:37.3706016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-07-04T11:26:38.3577017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-07-04T11:26:39.3574707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-07-04T11:26:40.3729167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-04T11:26:41.3727341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-07-04T11:26:42.3725030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-07-04T11:26:43.3722835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-04T11:26:44.3721195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-07-04T11:26:45.3719687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.33,M,57.05,F*12
2024-07-04T11:26:46.3716934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.34,F*18
2024-07-04T11:26:47.3715684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-04T11:26:48.3713417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-07-04T11:26:49.3711480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-04T11:26:50.3709469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-04T11:26:51.3707449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-04T11:26:52.3705170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-04T11:26:53.3702129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.94,M,57.38,F*17
2024-07-04T11:26:54.3700597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-04T11:26:55.3698942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-07-04T11:26:56.3696103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-04T11:26:57.3728761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-07-04T11:26:58.3725154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-07-04T11:26:59.3723921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-07-04T11:27:00.3722202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-04T11:27:01.3719799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-07-04T11:27:02.3717940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-04T11:27:03.3715534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-04T11:27:04.3713448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-04T11:27:05.3711864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-07-04T11:27:06.3709878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-04T11:27:07.3580462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-04T11:27:08.3579971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-04T11:27:09.3577221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-04T11:27:10.3594988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-04T11:27:11.3592702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-04T11:27:12.3591119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-04T11:27:13.3588606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.44,M,57.11,F*10
2024-07-04T11:27:14.3604650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-07-04T11:27:15.3642199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-04T11:27:16.3639775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-04T11:27:17.3637823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-04T11:27:18.3635934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-04T11:27:19.3665102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-04T11:27:20.3662440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-07-04T11:27:21.3710300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-04T11:27:22.3658547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-04T11:27:23.3656650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-04T11:27:24.3696167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-07-04T11:27:25.3690332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-04T11:27:26.3579480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-04T11:27:27.3686186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-07-04T11:27:28.3684582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-04T11:27:29.3682309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-07-04T11:27:30.3709050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-04T11:27:31.3707970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-04T11:27:32.3705221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-07-04T11:27:33.3704238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-04T11:27:34.3701496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-07-04T11:27:35.3699774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-04T11:27:36.3697531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-07-04T11:27:37.3714850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-04T11:27:38.3591854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-07-04T11:27:39.3653386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-07-04T11:27:40.3651536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-07-04T11:27:41.3649470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.48,f,104.39,M,57.08,F*1B
2024-07-04T11:27:42.3705482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-04T11:27:43.3703047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-04T11:27:44.3701148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-04T11:27:45.3717038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-04T11:27:46.3714926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-04T11:27:47.3597092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.63,f,105.65,M,57.77,F*16
2024-07-04T11:27:48.3595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-04T11:27:49.3749587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-04T11:27:50.3626947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-04T11:27:51.3624631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-07-04T11:27:52.3623005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-07-04T11:27:53.3620842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-07-04T11:27:54.3619836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-04T11:27:55.3674295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-07-04T11:27:56.3671922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-04T11:27:57.3669795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-04T11:27:58.3697598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-07-04T11:27:59.3695608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-04T11:28:00.3694006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-04T11:28:01.3689536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-04T11:28:02.3767089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-07-04T11:28:03.3687961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-07-04T11:28:04.3686148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-07-04T11:28:05.3683836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-04T11:28:06.3682244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-07-04T11:28:07.3679480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-07-04T11:28:08.3696877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-07-04T11:28:09.3695200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-04T11:28:10.3692665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-04T11:28:11.3690203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-04T11:28:12.3688978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-07-04T11:28:13.3686557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-07-04T11:28:14.3743170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-04T11:28:15.3741180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-04T11:28:16.3739332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-04T11:28:17.3737512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-07-04T11:28:18.3640019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-07-04T11:28:19.3680742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-04T11:28:20.3678091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-07-04T11:28:21.3676764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-04T11:28:22.3713249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-04T11:28:23.3711368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-07-04T11:28:24.3709018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-04T11:28:25.3707180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-07-04T11:28:26.3705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-04T11:28:27.3695330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-04T11:28:28.3693779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-04T11:28:29.3725225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-07-04T11:28:30.3722377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-04T11:28:31.3720506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-07-04T11:28:32.3736857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-07-04T11:28:33.3736400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-04T11:28:34.3733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-07-04T11:28:35.3625928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-04T11:28:36.3644984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-07-04T11:28:37.3643471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-04T11:28:38.3641437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-07-04T11:28:39.3678199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-04T11:28:40.3676663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-04T11:28:41.3674539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-04T11:28:42.3672198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-07-04T11:28:43.3670276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-04T11:28:44.3704913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-04T11:28:45.3738514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.60,f,105.34,M,57.60,F*14
2024-07-04T11:28:46.3609795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-07-04T11:28:47.3607593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-07-04T11:28:48.3607504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-04T11:28:49.3604842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-04T11:28:50.3602349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-04T11:28:51.3617625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-07-04T11:28:52.3598922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-04T11:28:53.3596405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-07-04T11:28:54.3594751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-04T11:28:55.3592904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-04T11:28:56.3747465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-07-04T11:28:57.3746060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-04T11:28:58.3587494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-04T11:28:59.3741166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-04T11:29:00.3739060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-04T11:29:01.3737527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-04T11:29:02.3735895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-04T11:29:03.3733240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-04T11:29:04.3731201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-07-04T11:29:05.3729548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-07-04T11:29:06.3727264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-04T11:29:07.3724940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-04T11:29:08.3723321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-04T11:29:09.3720807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-07-04T11:29:10.3717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-04T11:29:11.3718258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-04T11:29:12.3715485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-04T11:29:13.3713461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-04T11:29:14.3711713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-04T11:29:15.3605013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-04T11:29:16.3602854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-04T11:29:17.3600943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-04T11:29:18.3666835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-04T11:29:19.3665123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-04T11:29:20.3662611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-04T11:29:21.3660494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-04T11:29:22.3658965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-04T11:29:23.3657539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-04T11:29:24.3654658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-04T11:29:25.3652920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-07-04T11:29:26.3649986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-04T11:29:27.3669949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-04T11:29:28.3667984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.26,M,58.11,F*14
2024-07-04T11:29:29.3666789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-07-04T11:29:30.3700074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-04T11:29:31.3698318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.93,M,57.93,F*12
2024-07-04T11:29:32.3696009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-04T11:29:33.3693940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-04T11:29:34.3692020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-04T11:29:35.3689534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-04T11:29:36.3688033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-07-04T11:29:37.3686197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-04T11:29:38.3630370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-07-04T11:29:39.3593584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-04T11:29:40.3747830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-04T11:29:41.3745958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.70,F*10
2024-07-04T11:29:42.3616466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-07-04T11:29:43.3614241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.21,M,57.53,F*11
2024-07-04T11:29:44.3612831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-04T11:29:45.3651570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.74,F*1A
2024-07-04T11:29:46.3736816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-04T11:29:47.3735490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-04T11:29:48.3733892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.43,M,58.20,F*14
2024-07-04T11:29:49.3598276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-04T11:29:50.3752331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-04T11:29:51.3750627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-07-04T11:29:52.3748434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-07-04T11:29:53.3746350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-04T11:29:54.3624361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-07-04T11:29:55.3647655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-07-04T11:29:56.3645491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.69,F*12
2024-07-04T11:29:57.3643420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-04T11:29:58.3641413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-07-04T11:29:59.3640560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-04T11:30:00.3638345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-04T11:30:01.3635219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-07-04T11:30:02.3634541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.54,M,57.71,F*1D
2024-07-04T11:30:03.3631626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-04T11:30:04.3629792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-07-04T11:30:05.3692147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-04T11:30:06.3626246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.80,M,57.85,F*16
2024-07-04T11:30:07.3623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-07-04T11:30:08.3622035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-04T11:30:09.3619491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-04T11:30:10.3634605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-07-04T11:30:11.3633856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-04T11:30:12.3632474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.24,M,58.10,F*17
2024-07-04T11:30:13.3630730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-07-04T11:30:14.3628664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-04T11:30:15.3627886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-07-04T11:30:16.3623802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-04T11:30:17.3686731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-07-04T11:30:18.3722547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-04T11:30:19.3720664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-04T11:30:20.3719331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-07-04T11:30:21.3716878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-04T11:30:22.3715347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-04T11:30:23.3713901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-07-04T11:30:24.3711286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.62,f,105.65,M,57.77,F*17
2024-07-04T11:30:25.3709640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-07-04T11:30:26.3732796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.84,f,105.41,M,57.64,F*18
2024-07-04T11:30:27.3665562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-07-04T11:30:28.3820522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-04T11:30:29.3662581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-04T11:30:30.3660912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-04T11:30:31.3658310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-04T11:30:32.3656581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-04T11:30:33.3654387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-04T11:30:34.3652066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-04T11:30:35.3650859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-04T11:30:36.3648754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T11:30:37.3705283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T11:30:38.3629071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-07-04T11:30:39.3626434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.97,M,57.94,F*11
2024-07-04T11:30:40.3624956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-04T11:30:41.3622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-07-04T11:30:42.3621061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.69,f,105.37,M,57.62,F*1C
2024-07-04T11:30:43.3648739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-04T11:30:44.3646658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-04T11:30:45.3644969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-04T11:30:46.3642980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-04T11:30:47.3640639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-04T11:30:48.3729201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-04T11:30:49.3727318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-04T11:30:50.3725228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-04T11:30:51.3740469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-07-04T11:30:52.3649042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-07-04T11:30:53.3646940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-04T11:30:54.3643626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-04T11:30:55.3643536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-04T11:30:56.3641823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-04T11:30:57.3640562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-07-04T11:30:58.3638684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-07-04T11:30:59.3636765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-07-04T11:31:00.3634834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-04T11:31:01.3633160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-04T11:31:02.3630863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-04T11:31:03.3626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-04T11:31:04.3626921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-07-04T11:31:05.3625299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-04T11:31:06.3738140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-04T11:31:07.3737317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-04T11:31:08.3761490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-07-04T11:31:09.3672478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-04T11:31:10.3670329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-04T11:31:11.3668969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-04T11:31:12.3667098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-07-04T11:31:13.3821313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-07-04T11:31:14.3662785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-04T11:31:15.3709369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-07-04T11:31:16.3706714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-04T11:31:17.3705232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-07-04T11:31:18.3703738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.37,M,57.62,F*16
2024-07-04T11:31:19.3701261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-04T11:31:20.3699089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-04T11:31:21.3697697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-04T11:31:22.3695649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-04T11:31:23.3693429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-04T11:31:24.3691594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-07-04T11:31:25.3749805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-04T11:31:26.3747847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-04T11:31:27.3746370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-04T11:31:28.3743876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-07-04T11:31:29.3741366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-07-04T11:31:30.3650605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.93,M,57.92,F*17
2024-07-04T11:31:31.3648261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C
2024-07-04T11:31:32.3646401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-07-04T11:31:33.3644157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-04T11:31:34.3643322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-07-04T11:31:35.3640471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-07-04T11:31:36.3638777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-07-04T11:31:37.3695395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-04T11:31:38.3694003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-07-04T11:31:39.3724457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-04T11:31:40.3723260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-04T11:31:41.3740349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-07-04T11:31:42.3738749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-07-04T11:31:43.3737375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-04T11:31:44.3734566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-04T11:31:45.3732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-04T11:31:46.3730552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-04T11:31:47.3765546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-04T11:31:48.3764250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-07-04T11:31:49.3762112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-04T11:31:50.3760108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-04T11:31:51.3757993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-04T11:31:52.3641881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-04T11:31:53.3639145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-04T11:31:54.3638193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-04T11:31:55.3653434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-04T11:31:56.3675537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-04T11:31:57.3672115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-04T11:31:58.3671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-07-04T11:31:59.3669925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-07-04T11:32:00.3667679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-07-04T11:32:01.3666071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-04T11:32:02.3664354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-04T11:32:03.3662729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-04T11:32:04.3660361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-04T11:32:05.3656893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-07-04T11:32:06.3655712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.27,f,104.93,M,57.38,F*17
2024-07-04T11:32:07.3694734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-04T11:32:08.3692677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-04T11:32:09.3690153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-04T11:32:10.3687979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-04T11:32:11.3668035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-04T11:32:12.3735880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-07-04T11:32:13.3732874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-07-04T11:32:14.3731082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-04T11:32:15.3728426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-04T11:32:16.3727030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-07-04T11:32:17.3725383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-07-04T11:32:18.3723490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-07-04T11:32:19.3721650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.50,F*1D
2024-07-04T11:32:20.3719642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-04T11:32:21.3738411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-04T11:32:22.3736103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-07-04T11:32:23.3779896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-04T11:32:24.3777676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-04T11:32:25.3652422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-04T11:32:26.3651076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-07-04T11:32:27.3648841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-04T11:32:28.3646622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-04T11:32:29.3748126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-04T11:32:30.3745810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-04T11:32:31.3744002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-04T11:32:32.3742045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-07-04T11:32:33.3740159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-04T11:32:34.3738138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-04T11:32:35.3735333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-07-04T11:32:36.3734150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-04T11:32:37.3731845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-07-04T11:32:38.3730229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-04T11:32:39.3728049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.55,M,57.72,F*17
2024-07-04T11:32:40.3726515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-07-04T11:32:41.3724711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-04T11:32:42.3722112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-04T11:32:43.3719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-07-04T11:32:44.3718582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-04T11:32:45.3715693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-07-04T11:32:46.3714698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-04T11:32:47.3712672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-07-04T11:32:48.3710128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-07-04T11:32:49.3708493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-04T11:32:50.3706651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-07-04T11:32:51.3703447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-04T11:32:52.3702611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-04T11:32:53.3700215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-07-04T11:32:54.3718951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-04T11:32:55.3739525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-07-04T11:32:56.3737899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-07-04T11:32:57.3735820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-07-04T11:32:58.3733338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-04T11:32:59.3770522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-04T11:33:00.3699848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-04T11:33:01.3733124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-04T11:33:02.3729990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-04T11:33:03.3729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.38,F*16
2024-07-04T11:33:04.3725674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-04T11:33:05.3725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-07-04T11:33:06.3723112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-04T11:33:07.3721219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-04T11:33:08.3719603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-07-04T11:33:09.3716494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-04T11:33:10.3715734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-04T11:33:11.3713364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-07-04T11:33:12.3711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-07-04T11:33:13.3732228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-07-04T11:33:14.3756882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-04T11:33:15.3649416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-07-04T11:33:16.3647434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-04T11:33:17.3723493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-04T11:33:18.3721638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-04T11:33:19.3719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-07-04T11:33:20.3717661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-07-04T11:33:21.3749775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-07-04T11:33:22.3666101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-04T11:33:23.3699868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.69,M,57.25,F*11
2024-07-04T11:33:24.3661846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-04T11:33:25.3659938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-07-04T11:33:26.3657863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-04T11:33:27.3655747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-07-04T11:33:28.3653960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-07-04T11:33:29.3673729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-07-04T11:33:30.3672385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-04T11:33:31.3692481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-07-04T11:33:32.3690437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-07-04T11:33:33.3690044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-04T11:33:34.3686315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-07-04T11:33:35.3684789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.57,M,57.18,F*19
2024-07-04T11:33:36.3683166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-04T11:33:37.3681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-04T11:33:38.3679218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-07-04T11:33:39.3677525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-07-04T11:33:40.3675515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-07-04T11:33:41.3673103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.09,f,104.88,M,57.35,F*1C
2024-07-04T11:33:42.3671463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-04T11:33:43.3718115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-04T11:33:44.3715612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-04T11:33:45.3751492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-07-04T11:33:46.3749249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-04T11:33:47.3787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-04T11:33:48.3773029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-07-04T11:33:49.3771227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-04T11:33:50.3768981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-04T11:33:51.3767056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-04T11:33:52.3765525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-04T11:33:53.3762735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-04T11:33:54.3761128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-07-04T11:33:55.3759443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-04T11:33:56.3757270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-07-04T11:33:57.3755348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-04T11:33:58.3753412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-07-04T11:33:59.3646319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-04T11:34:00.3800586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-07-04T11:34:01.3642368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-04T11:34:02.3640677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-04T11:34:03.3795174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-04T11:34:04.3792896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-04T11:34:05.3791345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-07-04T11:34:06.3789206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-07-04T11:34:07.3786718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-04T11:34:08.3784903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-04T11:34:09.3783318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-07-04T11:34:10.3781312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-04T11:34:11.3778843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.63,f,104.43,M,57.10,F*16
2024-07-04T11:34:12.3776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-04T11:34:13.3775954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-04T11:34:14.3802955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-07-04T11:34:15.3697801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-04T11:34:16.3695942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-04T11:34:17.3693669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-04T11:34:18.3692171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-07-04T11:34:19.3689811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-04T11:34:20.3709024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-07-04T11:34:21.3739518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-07-04T11:34:22.3737453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-04T11:34:23.3735491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-04T11:34:24.3733172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-07-04T11:34:25.3730842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-04T11:34:26.3728696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-04T11:34:27.3725906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-07-04T11:34:28.3723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-07-04T11:34:29.3721211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-04T11:34:30.3718651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.66,F*12
2024-07-04T11:34:31.3716633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-07-04T11:34:32.3714049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-07-04T11:34:33.3711472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-07-04T11:34:34.3708671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-07-04T11:34:35.3707137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-04T11:34:36.3706045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-04T11:34:37.3701570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T11:34:38.3700299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-04T11:34:39.3698540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-04T11:34:40.3696820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.22,M,56.99,F*1B
2024-07-04T11:34:41.3693677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-07-04T11:34:42.3691601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-04T11:34:43.3689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-04T11:34:44.3687912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-04T11:34:45.3685394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-04T11:34:46.3683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-07-04T11:34:47.3680854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-04T11:34:48.3679767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-07-04T11:34:49.3676563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-07-04T11:34:50.3674893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-07-04T11:34:51.3672837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-04T11:34:52.3670450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-07-04T11:34:53.3668566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-07-04T11:34:54.3666648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.09,f,104.57,M,57.18,F*16
2024-07-04T11:34:55.3665344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-04T11:34:56.3663093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-04T11:34:57.3660827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-04T11:34:58.3659078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-07-04T11:34:59.3657406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-04T11:35:00.3655254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-07-04T11:35:01.3652944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-07-04T11:35:02.3651568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-04T11:35:03.3649063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-07-04T11:35:04.3647360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-04T11:35:05.3644689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-04T11:35:06.3684414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-04T11:35:07.3682096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-07-04T11:35:08.3680787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-07-04T11:35:09.3678266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-07-04T11:35:10.3676544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-04T11:35:11.3674932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.61,f,104.43,M,57.10,F*14
2024-07-04T11:35:12.3672340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-04T11:35:13.3713986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.89,F*17
2024-07-04T11:35:14.3743746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-04T11:35:15.3741717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-04T11:35:16.3740090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-04T11:35:17.3738492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-04T11:35:18.3736122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-04T11:35:19.3734232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-07-04T11:35:20.3732496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.20,F*16
2024-07-04T11:35:21.3730041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-04T11:35:22.3728333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-04T11:35:23.3726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-07-04T11:35:24.3724549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-04T11:35:25.3642873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-04T11:35:26.3796974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-04T11:35:27.3795683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-04T11:35:28.3793537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-04T11:35:29.3791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-07-04T11:35:30.3789438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-04T11:35:31.3787300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-07-04T11:35:32.3785543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-04T11:35:33.3784148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-04T11:35:34.3781849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-04T11:35:35.3779896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.31,f,104.03,M,56.88,F*16
2024-07-04T11:35:36.3778615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-07-04T11:35:37.3776244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-04T11:35:38.3687910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-04T11:35:39.3685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-04T11:35:40.3717518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-04T11:35:41.3714622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-07-04T11:35:42.3713226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-07-04T11:35:43.3710729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-07-04T11:35:44.3709288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-07-04T11:35:45.3707298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-07-04T11:35:46.3704910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-04T11:35:47.3756636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-07-04T11:35:48.3755077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-07-04T11:35:49.3752897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-04T11:35:50.3751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-04T11:35:51.3748763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-07-04T11:35:52.3746904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-04T11:35:53.3744992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.47,f,104.08,M,56.91,F*14
2024-07-04T11:35:54.3659215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-07-04T11:35:55.3657079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-04T11:35:56.3698593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-07-04T11:35:57.3697084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-07-04T11:35:58.3694908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-07-04T11:35:59.3693839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-07-04T11:36:00.3691982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-07-04T11:36:01.3689417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-07-04T11:36:02.3687651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-07-04T11:36:03.3686289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-04T11:36:04.3683736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-07-04T11:36:05.3679812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-07-04T11:36:06.3679748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.25,f,104.01,M,56.88,F*11
2024-07-04T11:36:07.3677752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-04T11:36:08.3675400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-04T11:36:09.3674366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-04T11:36:10.3671185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-04T11:36:11.3727145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-04T11:36:12.3725425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-04T11:36:13.3774587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-07-04T11:36:14.3772806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-04T11:36:15.3927406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-04T11:36:16.3769706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-04T11:36:17.3768171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-07-04T11:36:18.3766131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-04T11:36:19.3805316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-04T11:36:20.3802713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.67,F*1B
2024-07-04T11:36:21.3645699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-04T11:36:22.3643654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-04T11:36:23.3797798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-07-04T11:36:24.3795597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-04T11:36:25.3794014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-04T11:36:26.3697555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-04T11:36:27.3765340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.79,F*14
2024-07-04T11:36:28.3801921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-07-04T11:36:29.3688385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-07-04T11:36:30.3686223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-04T11:36:31.3683901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-04T11:36:32.3681990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-07-04T11:36:33.3714047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-04T11:36:34.3711945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-07-04T11:36:35.3709924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-04T11:36:36.3708956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-07-04T11:36:37.3705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-04T11:36:38.3704150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.76,M,56.74,F*13
2024-07-04T11:36:39.3702354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.33,M,56.50,F*1B
2024-07-04T11:36:40.3699582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-04T11:36:41.3760696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-04T11:36:42.3758787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-04T11:36:43.3789491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-04T11:36:44.3787906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-04T11:36:45.3785729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.53,M,56.61,F*1D
2024-07-04T11:36:46.3783507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-04T11:36:47.3781335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-04T11:36:48.3779917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-04T11:36:49.3778644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-07-04T11:36:50.3776415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-07-04T11:36:51.3775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-04T11:36:52.3772701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-07-04T11:36:53.3770439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-04T11:36:54.3768920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-04T11:36:55.3766248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-04T11:36:56.3764604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-04T11:36:57.3762705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-04T11:36:58.3760394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-04T11:36:59.3759158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-07-04T11:37:00.3757115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-07-04T11:37:01.3810934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.80,F*16
2024-07-04T11:37:02.3809016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-07-04T11:37:03.3806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-07-04T11:37:04.3804757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-04T11:37:05.3802896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-04T11:37:06.3801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-07-04T11:37:07.3800043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-04T11:37:08.3797474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-07-04T11:37:09.3795318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.66,M,56.68,F*1F
2024-07-04T11:37:10.3793377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-04T11:37:11.3900733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-07-04T11:37:12.3692506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-04T11:37:13.3690014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-04T11:37:14.3688525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-07-04T11:37:15.3686493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-07-04T11:37:16.3684869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-04T11:37:17.3682033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-04T11:37:18.3679399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-04T11:37:19.3678028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-07-04T11:37:20.3677003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-04T11:37:21.3674309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-04T11:37:22.3672314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-04T11:37:23.3670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-07-04T11:37:24.3668726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-07-04T11:37:25.3666359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-04T11:37:26.3664671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-04T11:37:27.3696075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-04T11:37:28.3755987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-07-04T11:37:29.3754227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-04T11:37:30.3752523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-04T11:37:31.3750078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-04T11:37:32.3748515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.30,f,103.42,M,56.55,F*1A
2024-07-04T11:37:33.3746930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-04T11:37:34.3817139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-04T11:37:35.3742784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-04T11:37:36.3740537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-04T11:37:37.3738860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-04T11:37:38.3735711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-04T11:37:39.3734519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-04T11:37:40.3732475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-07-04T11:37:41.3731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-07-04T11:37:42.3796851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-07-04T11:37:43.3795063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-07-04T11:37:44.3793273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-04T11:37:45.3790925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-07-04T11:37:46.3789394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-07-04T11:37:47.3787994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-07-04T11:37:48.3661068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-07-04T11:37:49.3815304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T11:37:50.3813374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-07-04T11:37:51.3811436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-04T11:37:52.3809899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-04T11:37:53.3714615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-04T11:37:54.3712856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-04T11:37:55.3711046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-04T11:37:56.3708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-07-04T11:37:57.3707299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-04T11:37:58.3705364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-07-04T11:37:59.3817702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-04T11:38:00.3678460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.01,M,56.33,F*11
2024-07-04T11:38:01.3676146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-07-04T11:38:02.3673956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-07-04T11:38:03.3672441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-04T11:38:04.3669948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-04T11:38:05.3668507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-07-04T11:38:06.3665962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-07-04T11:38:07.3820684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-04T11:38:08.3732821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-07-04T11:38:09.3774161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-07-04T11:38:10.3771385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-04T11:38:11.3769726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-07-04T11:38:12.3794251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-04T11:38:13.3791171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-04T11:38:14.3788330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-04T11:38:15.3865185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-07-04T11:38:16.3687494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-04T11:38:17.3723148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-04T11:38:18.3749428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-07-04T11:38:19.3790800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-04T11:38:20.3688390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-07-04T11:38:21.3687710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-04T11:38:22.3685629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-04T11:38:23.3683687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-04T11:38:24.3682085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-04T11:38:25.3679770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-04T11:38:26.3677714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-04T11:38:27.3675727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-04T11:38:28.3674043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-04T11:38:29.3828255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-04T11:38:30.3826350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-04T11:38:31.3824236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-04T11:38:32.3822300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-07-04T11:38:33.3820233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-07-04T11:38:34.3686932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.13,M,56.94,F*1B
2024-07-04T11:38:35.3685662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-07-04T11:38:36.3708157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-04T11:38:37.3706427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-07-04T11:38:38.3703692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-07-04T11:38:39.3702525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-07-04T11:38:40.3722972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-04T11:38:41.3720083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-04T11:38:42.3717649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-04T11:38:43.3716514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-04T11:38:44.3714363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-04T11:38:45.3712798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-04T11:38:46.3741489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-07-04T11:38:47.3740156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-04T11:38:48.3737264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-07-04T11:38:49.3774000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-04T11:38:50.3798982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.55,f,103.49,M,56.59,F*1E
2024-07-04T11:38:51.3796795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-04T11:38:52.3819519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-04T11:38:53.3683971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-04T11:38:54.3682293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.16,F*10
2024-07-04T11:38:55.3679886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-04T11:38:56.3678088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.24,F*1F
2024-07-04T11:38:57.3714459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-07-04T11:38:58.3712463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-04T11:38:59.3711576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-04T11:39:00.3708707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-07-04T11:39:01.3751126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-04T11:39:02.3748413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-04T11:39:03.3746380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-04T11:39:04.3744630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-04T11:39:05.3742902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.01,M,56.32,F*1C
2024-07-04T11:39:06.3741650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-07-04T11:39:07.3739175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-07-04T11:39:08.3736925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-04T11:39:09.3735560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-07-04T11:39:10.3733001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-07-04T11:39:11.3731156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-07-04T11:39:12.3729222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-07-04T11:39:13.3727067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-07-04T11:39:14.3725770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.27,F*1D
2024-07-04T11:39:15.3772091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-04T11:39:16.3771318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-07-04T11:39:17.3769551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-07-04T11:39:18.3767772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-04T11:39:19.3765603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-07-04T11:39:20.3763324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-04T11:39:21.3761320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-04T11:39:22.3802148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-04T11:39:23.3734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-07-04T11:39:24.3733011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-07-04T11:39:25.3731044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-07-04T11:39:26.3728791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-04T11:39:27.3727095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-04T11:39:28.3725106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-04T11:39:29.3771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-04T11:39:30.3769233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-04T11:39:31.3768240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-04T11:39:32.3765289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-04T11:39:33.3763291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-04T11:39:34.3762135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-04T11:39:35.3829097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-04T11:39:36.3757383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-04T11:39:37.3831305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-04T11:39:38.3731596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-04T11:39:39.3729700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-04T11:39:40.3726357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-04T11:39:41.3725748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-07-04T11:39:42.3724183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-07-04T11:39:43.3722014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-04T11:39:44.3739463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-07-04T11:39:45.3820890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-04T11:39:46.3817510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-07-04T11:39:47.3814752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-07-04T11:39:48.3812144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-07-04T11:39:49.3809161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-04T11:39:50.3806555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-04T11:39:51.3804593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-04T11:39:52.3801139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-04T11:39:53.3799359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-04T11:39:54.3674598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-04T11:39:55.3699029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-04T11:39:56.3752622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-07-04T11:39:57.3750327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-04T11:39:58.3748205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-04T11:39:59.3746219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-04T11:40:00.3743917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-04T11:40:01.3767134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-07-04T11:40:02.3764984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-04T11:40:03.3843890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-04T11:40:04.3760508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-04T11:40:05.3758476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-07-04T11:40:06.3756172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-07-04T11:40:07.3753779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-04T11:40:08.3811026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-04T11:40:09.3684282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-04T11:40:10.3682825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-04T11:40:11.3679754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-07-04T11:40:12.3678357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-07-04T11:40:13.3676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-07-04T11:40:14.3674798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-04T11:40:15.3672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-07-04T11:40:16.3670561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-07-04T11:40:17.3787474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-04T11:40:18.3715597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-04T11:40:19.3713121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-07-04T11:40:20.3711379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-04T11:40:21.3708879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-04T11:40:22.3706401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-07-04T11:40:23.3704788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-04T11:40:24.3702628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-07-04T11:40:25.3700460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-04T11:40:26.3698519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-07-04T11:40:27.3726032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-04T11:40:28.3723143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-07-04T11:40:29.3721093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-07-04T11:40:30.3719295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-04T11:40:31.3717231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-07-04T11:40:32.3749391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-04T11:40:33.3747252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-04T11:40:34.3745180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-04T11:40:35.3743826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-04T11:40:36.3742260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-04T11:40:37.3779056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.93,M,55.73,F*19
2024-07-04T11:40:38.3777153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-07-04T11:40:39.3674523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-04T11:40:40.3693175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-04T11:40:41.3691224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-04T11:40:42.3737981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-04T11:40:43.3734507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-07-04T11:40:44.3732815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-04T11:40:45.3731035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-04T11:40:46.3729043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-04T11:40:47.3727627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.68,M,55.60,F*1B
2024-07-04T11:40:48.3725953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-04T11:40:49.3769128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.88,F*1F
2024-07-04T11:40:50.3767488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-04T11:40:51.3765707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-04T11:40:52.3762744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-04T11:40:53.3761194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-04T11:40:54.3687926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-04T11:40:55.3685602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-04T11:40:56.3683745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-07-04T11:40:57.3712351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-07-04T11:40:58.3710605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.65,M,56.13,F*1E
2024-07-04T11:40:59.3708708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-07-04T11:41:00.3706487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-07-04T11:41:01.3703433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-04T11:41:02.3702571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-04T11:41:03.3700642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-04T11:41:04.3698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-04T11:41:05.3696793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-04T11:41:06.3694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-07-04T11:41:07.3692982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-07-04T11:41:08.3690933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-04T11:41:09.3689014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-07-04T11:41:10.3686408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-04T11:41:11.3684954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-04T11:41:12.3682616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-07-04T11:41:13.3680291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.26,f,101.88,M,55.71,F*11
2024-07-04T11:41:14.3703673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-04T11:41:15.3701187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-07-04T11:41:16.3699673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-07-04T11:41:17.3697858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-07-04T11:41:18.3696203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-04T11:41:19.3693447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-07-04T11:41:20.3691817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-04T11:41:21.3689394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-04T11:41:22.3687786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-04T11:41:23.3686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-04T11:41:24.3683999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-04T11:41:25.3769829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-04T11:41:26.3768203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-04T11:41:27.3765444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-04T11:41:28.3820441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-04T11:41:29.3818161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-07-04T11:41:30.3816495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-04T11:41:31.3814355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-04T11:41:32.3812390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-04T11:41:33.3811006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-04T11:41:34.3808703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-04T11:41:35.3806189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.89,F*10
2024-07-04T11:41:36.3804856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-04T11:41:37.3802499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-04T11:41:38.3799040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-07-04T11:41:39.3798720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-04T11:41:40.3806740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-04T11:41:41.3794005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-07-04T11:41:42.3792501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-04T11:41:43.3790148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-04T11:41:44.3795346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.33,M,55.95,F*1B
2024-07-04T11:41:45.3786877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-04T11:41:46.3826384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-07-04T11:41:47.3824712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-07-04T11:41:48.3698443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-04T11:41:49.3697343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.41,M,55.45,F*15
2024-07-04T11:41:50.3695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-04T11:41:51.3731946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-07-04T11:41:52.3691316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-07-04T11:41:53.3747499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-07-04T11:41:54.3745070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-04T11:41:55.3743402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-04T11:41:56.3741762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-07-04T11:41:57.3740083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-04T11:41:58.3737753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-04T11:41:59.3778033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-04T11:42:00.3723649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-04T11:42:01.3709173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-04T11:42:02.3707079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-04T11:42:03.3704612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-04T11:42:04.3731731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.61,F*19
2024-07-04T11:42:05.3700779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-04T11:42:06.3699166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-04T11:42:07.3697217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-04T11:42:08.3700278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-04T11:42:09.3764397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-04T11:42:10.3762465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-07-04T11:42:11.3760354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-07-04T11:42:12.3758488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-04T11:42:13.3756172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-04T11:42:14.3754117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-04T11:42:15.3752231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-07-04T11:42:16.3750378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-07-04T11:42:17.3769217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-07-04T11:42:18.3825434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-07-04T11:42:19.3847463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-07-04T11:42:20.3821235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-04T11:42:21.3819138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-04T11:42:22.3817735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-04T11:42:23.3815474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-07-04T11:42:24.3813666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-04T11:42:25.3811772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-04T11:42:26.3809500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-04T11:42:27.3686011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-04T11:42:28.3836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-07-04T11:42:29.3834662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-07-04T11:42:30.3690851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-04T11:42:31.3831033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-04T11:42:32.3828942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-07-04T11:42:33.3828333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-07-04T11:42:34.3848237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-04T11:42:35.3772178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-07-04T11:42:36.3843746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-07-04T11:42:37.3685571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-04T11:42:38.3839717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-04T11:42:39.3838287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-04T11:42:40.3836257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-04T11:42:41.3833530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-07-04T11:42:42.3832305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-07-04T11:42:43.3830163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-04T11:42:44.3827822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-04T11:42:45.3826113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-07-04T11:42:46.3866817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-04T11:42:47.3708546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-07-04T11:42:48.3706580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-07-04T11:42:49.3704364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-04T11:42:50.3702809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-07-04T11:42:51.3700311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-04T11:42:52.3698663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-04T11:42:53.3697672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-07-04T11:42:54.3695508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-04T11:42:55.3693036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.98,M,55.22,F*17
2024-07-04T11:42:56.3691552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-07-04T11:42:57.3706637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-07-04T11:42:58.3687233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-04T11:42:59.3840458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-04T11:43:00.3838250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-04T11:43:01.3705741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-04T11:43:02.3833809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-04T11:43:03.3831020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-04T11:43:04.3829687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-04T11:43:05.3826533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-04T11:43:06.3824777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-04T11:43:07.3822779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-07-04T11:43:08.3821247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-04T11:43:09.3818563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-07-04T11:43:10.3816057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-04T11:43:11.3813849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-04T11:43:12.3811749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-07-04T11:43:13.3839413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-07-04T11:43:14.3836627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-07-04T11:43:15.3835185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-04T11:43:16.3832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.88,M,54.62,F*22
2024-07-04T11:43:17.3830783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-07-04T11:43:18.3829034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.48,M,54.39,F*22
2024-07-04T11:43:19.3826353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-04T11:43:20.3703225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-07-04T11:43:21.3701091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-04T11:43:22.3774968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-07-04T11:43:23.3774094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-04T11:43:24.3770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-04T11:43:25.3768189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-04T11:43:26.3766510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-04T11:43:27.3764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-07-04T11:43:28.3762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-04T11:43:29.3760461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-04T11:43:30.3801936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-07-04T11:43:31.3800165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-07-04T11:43:32.3797803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-04T11:43:33.3796473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.81,M,54.58,F*28
2024-07-04T11:43:34.3794266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-04T11:43:35.3792814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-07-04T11:43:36.3692622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-04T11:43:37.3778236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-07-04T11:43:38.3776338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-04T11:43:39.3774208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-07-04T11:43:40.3818906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-04T11:43:41.3815602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-04T11:43:42.3814910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-04T11:43:43.3813224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-04T11:43:44.3810632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-04T11:43:45.3808817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-04T11:43:46.3806696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-04T11:43:47.3804732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-04T11:43:48.3803180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-04T11:43:49.3800878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-04T11:43:50.3716715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-04T11:43:51.3714870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-07-04T11:43:52.3712719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-04T11:43:53.3711599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-04T11:43:54.3709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-04T11:43:55.3707231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-07-04T11:43:56.3705502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-07-04T11:43:57.3702602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-04T11:43:58.3700741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-07-04T11:43:59.3698961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-04T11:44:00.3853323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-07-04T11:44:01.3694668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-04T11:44:02.3850467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-07-04T11:44:03.3847038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-07-04T11:44:04.3845243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-04T11:44:05.3842933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-04T11:44:06.3841056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-04T11:44:07.3830078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-04T11:44:08.3828392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-04T11:44:09.3825884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-04T11:44:10.3705947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-04T11:44:11.3703461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-04T11:44:12.3702005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-04T11:44:13.3700288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-04T11:44:14.3854459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-07-04T11:44:15.3852305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-07-04T11:44:16.3694315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-07-04T11:44:17.3752093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-07-04T11:44:18.3749660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-04T11:44:19.3748092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-07-04T11:44:20.3746076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-04T11:44:21.3743650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-07-04T11:44:22.3741614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-04T11:44:23.3739951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-04T11:44:24.3737922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-04T11:44:25.3735755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-04T11:44:26.3733777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-04T11:44:27.3732030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-04T11:44:28.3730802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-04T11:44:29.3728055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-04T11:44:30.3725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-04T11:44:31.3723929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-07-04T11:44:32.3777449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-04T11:44:33.3775371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-04T11:44:34.3772677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-04T11:44:35.3771275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-04T11:44:36.3768904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-07-04T11:44:37.3791206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-04T11:44:38.3789318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-04T11:44:39.3787603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-07-04T11:44:40.3785010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-04T11:44:41.3783620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-04T11:44:42.3821334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-07-04T11:44:43.3714894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-04T11:44:44.3714204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-04T11:44:45.3712547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-07-04T11:44:46.3710570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-04T11:44:47.3744858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-04T11:44:48.3743176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-04T11:44:49.3740783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-04T11:44:50.3738809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.16,f,102.77,M,56.19,F*1F
2024-07-04T11:44:51.3736976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-07-04T11:44:52.3735391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-04T11:44:53.3733006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-04T11:44:54.3731241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-07-04T11:44:55.3729533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-07-04T11:44:56.3727592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-04T11:44:57.3725495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-07-04T11:44:58.3723908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-04T11:44:59.3721399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-04T11:45:00.3719341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-04T11:45:01.3717425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.65,f,103.52,M,56.61,F*1C
2024-07-04T11:45:02.3715510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-07-04T11:45:03.3713484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-04T11:45:04.3711147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-07-04T11:45:05.3709833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-04T11:45:06.3707642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-07-04T11:45:07.3705601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-04T11:45:08.3703984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-04T11:45:09.3721392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-07-04T11:45:10.4031620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-07-04T11:45:11.3717862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-04T11:45:12.3716028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-04T11:45:13.3765789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-04T11:45:14.3763462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-04T11:45:15.3761954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-07-04T11:45:16.3759814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.91,f,102.39,M,55.99,F*13
2024-07-04T11:45:17.3757356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-04T11:45:18.3755728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-07-04T11:45:19.3753314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-07-04T11:45:20.3907940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-04T11:45:21.3749283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-04T11:45:22.3747260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-04T11:45:23.3745769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-04T11:45:24.3792138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-04T11:45:25.3790627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-04T11:45:26.3817858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-07-04T11:45:27.3816139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.19,F*1A
2024-07-04T11:45:28.3814551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-07-04T11:45:29.3811941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.09,M,56.37,F*15
2024-07-04T11:45:30.3810399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-04T11:45:31.3808668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-04T11:45:32.3848939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-04T11:45:33.3846741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-07-04T11:45:34.3844437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-04T11:45:35.3843357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-04T11:45:36.3840257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-07-04T11:45:37.3718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-07-04T11:45:38.3716504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-04T11:45:39.3714992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-04T11:45:40.3712491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-07-04T11:45:41.3710179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.82,F*1F
2024-07-04T11:45:42.3708600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-07-04T11:45:43.3862986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-07-04T11:45:44.3786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-04T11:45:45.3784401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-07-04T11:45:46.3783022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-04T11:45:47.3780873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-07-04T11:45:48.3778873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-04T11:45:49.3777330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-07-04T11:45:50.3775786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-04T11:45:51.3800238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-07-04T11:45:52.3798375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-04T11:45:53.3825875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-04T11:45:54.3824509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-04T11:45:55.3821349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-04T11:45:56.3820542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-07-04T11:45:57.3849358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-04T11:45:58.3847342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-07-04T11:45:59.3845499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-07-04T11:46:00.3723204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-07-04T11:46:01.3721460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-04T11:46:02.3718846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-04T11:46:03.3717686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-04T11:46:04.3715976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-04T11:46:05.3713048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.79,f,102.66,M,56.13,F*1D
2024-07-04T11:46:06.3711879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-04T11:46:07.3865826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-04T11:46:08.3738245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-04T11:46:09.3735619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-07-04T11:46:10.3732847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-07-04T11:46:11.3732075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-07-04T11:46:12.3730205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-07-04T11:46:13.3727986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-07-04T11:46:14.3725550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-07-04T11:46:15.3762447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-04T11:46:16.3760676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-04T11:46:17.3775621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-04T11:46:18.3774171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-04T11:46:19.3772560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-04T11:46:20.3770625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-04T11:46:21.3768590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-07-04T11:46:22.3766979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-07-04T11:46:24.7857060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-07-04T11:46:25.7855689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-07-04T11:46:26.7853141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-04T11:46:27.7746190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-07-04T11:46:28.7744052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-04T11:46:29.7759752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-07-04T11:46:30.7757885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-04T11:46:31.7755994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-04T11:46:32.7754212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-07-04T11:46:33.7751540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-04T11:46:34.7755274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-04T11:46:35.7749162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-04T11:46:36.7746192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-04T11:46:37.7744412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-04T11:46:38.7742047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-04T11:46:39.7740459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-07-04T11:46:40.7894311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-07-04T11:46:41.7735934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-04T11:46:42.7734336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.90,M,56.26,F*10
2024-07-04T11:46:43.7731826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-07-04T11:46:44.7730242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-04T11:46:45.7728409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-04T11:46:46.7726059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-07-04T11:46:47.7724267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-07-04T11:46:48.7819448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-07-04T11:46:49.7796249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-07-04T11:46:50.7815833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-07-04T11:46:51.7813836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-04T11:46:52.7811942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-04T11:46:53.7809888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-07-04T11:46:54.7807899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.50,M,56.05,F*12
2024-07-04T11:46:55.7840767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-04T11:46:56.7838002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.46,M,56.03,F*16
2024-07-04T11:46:57.7836419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-04T11:46:58.7717341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-04T11:46:59.7784589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-04T11:47:00.7782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-04T11:47:01.7781191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.41,M,56.00,F*19
2024-07-04T11:47:02.7778683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.53,f,102.57,M,56.09,F*1C
2024-07-04T11:47:03.7776630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-04T11:47:04.7775094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.14,f,102.46,M,56.02,F*14
2024-07-04T11:47:05.7773057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-04T11:47:06.7771200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-07-04T11:47:07.7769508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-04T11:47:08.7766797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-04T11:47:09.7765066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-04T11:47:10.7762166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-04T11:47:11.7760887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-07-04T11:47:12.7758940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-04T11:47:13.7757232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-04T11:47:14.7755155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-04T11:47:15.7753118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.78,F*1C
2024-07-04T11:47:16.7750652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-04T11:47:17.7748863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-04T11:47:18.7897376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-07-04T11:47:19.7860701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.15,f,102.46,M,56.02,F*15
2024-07-04T11:47:20.7858491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.31,f,102.20,M,55.88,F*11
2024-07-04T11:47:21.7856466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-04T11:47:22.7748237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-04T11:47:23.7746284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-04T11:47:24.7744855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.00,f,101.80,M,55.67,F*1A
2024-07-04T11:47:25.7742157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-07-04T11:47:26.7740326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-04T11:47:27.7783532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-04T11:47:28.7781438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-04T11:47:29.7779500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-04T11:47:30.7776817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-04T11:47:31.7775558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-07-04T11:47:32.7773584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-07-04T11:47:33.7771715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-04T11:47:34.7769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-07-04T11:47:35.7767868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-04T11:47:36.7807536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-07-04T11:47:37.7806194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-07-04T11:47:38.7803605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-04T11:47:39.7829293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.29,M,55.93,F*1D
2024-07-04T11:47:40.7827188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-04T11:47:41.7826009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-04T11:47:42.7824829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-04T11:47:43.7822467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-07-04T11:47:44.7820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-07-04T11:47:45.7818657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-04T11:47:46.7815953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-04T11:47:47.7814707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-07-04T11:47:48.7812782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-04T11:47:49.7810530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.16,f,100.94,M,55.19,F*15
2024-07-04T11:47:50.7807751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-04T11:47:51.7806893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-04T11:47:52.7805475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-07-04T11:47:53.7802232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-04T11:47:54.7862806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-04T11:47:55.7861804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-04T11:47:56.7860323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-07-04T11:47:57.7859526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-04T11:47:58.7719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-07-04T11:47:59.7793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-04T11:48:00.7816138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.12,M,55.29,F*1D
2024-07-04T11:48:01.7814790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.05,M,55.25,F*10
2024-07-04T11:48:02.7811722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.06,M,55.26,F*19
2024-07-04T11:48:03.7811162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-04T11:48:04.7809156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-04T11:48:05.7806551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-04T11:48:06.7806241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-04T11:48:07.7746357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-04T11:48:08.7792399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-04T11:48:09.7809698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.06,M,55.26,F*19
2024-07-04T11:48:10.7732123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.58,f,101.37,M,55.43,F*1B
2024-07-04T11:48:11.7729863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-04T11:48:12.7884057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-04T11:48:13.7881989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-04T11:48:14.7723844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-07-04T11:48:15.7763586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-04T11:48:16.7762106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-04T11:48:17.7759867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-04T11:48:18.7842245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-04T11:48:19.7839379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.02,M,54.69,F*11
2024-07-04T11:48:20.7837802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-04T11:48:21.7836132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-04T11:48:22.7834124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-04T11:48:23.7831932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-07-04T11:48:24.7830109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-07-04T11:48:25.7879183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-04T11:48:26.7796244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-07-04T11:48:27.7793738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-07-04T11:48:28.7792576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-04T11:48:29.7790355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-07-04T11:48:30.7788086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-04T11:48:31.7785848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-07-04T11:48:32.7783959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-04T11:48:33.7782110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-07-04T11:48:34.7780095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-04T11:48:35.7835857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-04T11:48:36.7833322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-07-04T11:48:37.7731999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-04T11:48:38.7886104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-04T11:48:39.7727592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-07-04T11:48:40.8038028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-04T11:48:41.7880353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-07-04T11:48:42.7877940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-04T11:48:43.7876364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-04T11:48:44.7874760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-04T11:48:45.7872199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-04T11:48:46.7870417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-04T11:48:47.7868047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-04T11:48:48.7865087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-04T11:48:49.7864708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-04T11:48:50.7887970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-07-04T11:48:51.7885924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-04T11:48:52.7884044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-04T11:48:53.7881980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-07-04T11:48:54.7880154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-07-04T11:48:55.7877981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-04T11:48:56.7875586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-04T11:48:57.7873876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-07-04T11:48:58.7871779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-04T11:48:59.7870010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-04T11:49:00.7868219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-04T11:49:01.7866530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-04T11:49:02.7864668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-04T11:49:03.7862801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-04T11:49:04.7860590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-04T11:49:05.7859350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-04T11:49:06.7856814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-04T11:49:07.7854398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-07-04T11:49:08.7852914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-07-04T11:49:09.7850386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-04T11:49:10.7747477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-04T11:49:11.7745679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-07-04T11:49:12.7837492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-04T11:49:13.7835667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-04T11:49:14.7833886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-04T11:49:15.7831454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-04T11:49:16.7830064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-04T11:49:17.7827393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-07-04T11:49:18.7825124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-04T11:49:19.7824068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-04T11:49:20.7822310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-04T11:49:21.7819599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-04T11:49:22.7846079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-04T11:49:23.7843311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-04T11:49:24.7921644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-04T11:49:25.7762606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-04T11:49:26.7739434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-04T11:49:27.7736479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-04T11:49:28.7733962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-04T11:49:29.7730919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-04T11:49:30.7799494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-04T11:49:31.7797290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-04T11:49:32.7796142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-04T11:49:33.7793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-04T11:49:34.7789144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-04T11:49:35.7787000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-04T11:49:36.7784535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-07-04T11:49:37.7782154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-04T11:49:38.7779404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-04T11:49:39.7777363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-07-04T11:49:40.7775059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-07-04T11:49:41.7772992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-04T11:49:42.7737574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-04T11:49:43.7754135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-04T11:49:44.7752697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-07-04T11:49:45.7750359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-04T11:49:46.7778699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.01,F*25
2024-07-04T11:49:47.7776895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-04T11:49:48.7774831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-04T11:49:49.7772089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-04T11:49:50.7770830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-04T11:49:51.7806953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.17,F*29
2024-07-04T11:49:52.7805110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-04T11:49:53.7802413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-07-04T11:49:54.7799740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-07-04T11:49:55.7798013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-04T11:49:56.7827724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-04T11:49:57.7825649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-07-04T11:49:58.7773178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-07-04T11:49:59.7834988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-04T11:50:00.7832001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-04T11:50:01.7828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-04T11:50:02.7827391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-04T11:50:03.7825616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-04T11:50:04.7823231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.60,M,53.92,F*2B
2024-07-04T11:50:05.7821349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-04T11:50:06.7818984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-04T11:50:07.7816324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-04T11:50:08.7814888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.88,F*23
2024-07-04T11:50:09.7812952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-04T11:50:10.7810286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-04T11:50:11.7808803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-04T11:50:12.7806888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.02,F*2C
2024-07-04T11:50:13.7805045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-04T11:50:14.7848678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-07-04T11:50:15.7875618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-04T11:50:16.7785113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-07-04T11:50:17.7783757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-04T11:50:18.7781434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-07-04T11:50:19.7779556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-04T11:50:20.7777022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-04T11:50:21.7776071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-07-04T11:50:22.7772819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-04T11:50:23.8083589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-04T11:50:24.7768973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-07-04T11:50:25.7767222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-04T11:50:26.7765436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.82,M,54.04,F*2D
2024-07-04T11:50:27.7763012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-07-04T11:50:28.7761713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-04T11:50:29.7759150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-04T11:50:30.7756769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-07-04T11:50:31.7754790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-04T11:50:32.7752842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-07-04T11:50:33.7751410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-04T11:50:34.7748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-04T11:50:35.7746914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-04T11:50:36.7744951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-07-04T11:50:37.7743961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-04T11:50:38.7740479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-07-04T11:50:39.7738721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-04T11:50:40.7737395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-04T11:50:41.7735188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-07-04T11:50:42.7733054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-04T11:50:43.7731259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-04T11:50:44.7729553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-04T11:50:45.7727265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-04T11:50:46.7724961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.35,M,53.78,F*25
2024-07-04T11:50:47.7789290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-04T11:50:48.7787076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-07-04T11:50:49.7842140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-04T11:50:50.7876576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-04T11:50:51.7874957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-07-04T11:50:52.7872678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-04T11:50:53.7871311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-04T11:50:54.7868238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-07-04T11:50:55.7865902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-04T11:50:56.7864051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-04T11:50:57.7862774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-04T11:50:58.7860747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-04T11:50:59.7859049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-04T11:51:00.7857080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-04T11:51:01.7854804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-04T11:51:02.7853266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-04T11:51:03.7850912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-04T11:51:04.7849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-04T11:51:05.7765264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-04T11:51:06.7763325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-04T11:51:07.7760601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-07-04T11:51:08.7759216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-04T11:51:09.7756832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-04T11:51:10.7755081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-04T11:51:11.7785040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-04T11:51:12.7783886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-04T11:51:13.7781613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-04T11:51:14.7859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-04T11:51:15.7758465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-04T11:51:16.7756310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-04T11:51:17.7754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-04T11:51:18.7777798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-04T11:51:19.7868616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-04T11:51:20.7859496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-07-04T11:51:21.7856745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-04T11:51:22.7855078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-04T11:51:23.7853129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-07-04T11:51:24.7851239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-07-04T11:51:25.7848318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-04T11:51:26.7847458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-04T11:51:27.7845431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-04T11:51:28.7842214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-04T11:51:29.7841117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-04T11:51:30.7838779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-04T11:51:31.7836873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-04T11:51:32.7873768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-07-04T11:51:33.7872004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-07-04T11:51:34.7871154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-04T11:51:35.7867954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-04T11:51:36.7865549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-04T11:51:37.7809007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-04T11:51:38.7806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-04T11:51:39.7804298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.53,M,53.33,F*28
2024-07-04T11:51:40.7802514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-04T11:51:41.7800522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-04T11:51:42.7798973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-04T11:51:43.7814523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-04T11:51:44.7794792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.40,M,53.26,F*26
2024-07-04T11:51:45.7793450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-04T11:51:46.7790839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-04T11:51:47.7814926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-07-04T11:51:48.7812744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-04T11:51:49.7811080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-07-04T11:51:50.7749698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-04T11:51:51.7747968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-04T11:51:52.7773562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-04T11:51:53.7770068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-04T11:51:54.7812582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.03,M,53.05,F*22
2024-07-04T11:51:55.7810671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-04T11:51:56.7808605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-04T11:51:57.7806427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-04T11:51:58.7804437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-04T11:51:59.7821251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-04T11:52:00.7854623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-04T11:52:01.7851943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.14,M,53.12,F*26
2024-07-04T11:52:02.7850973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-07-04T11:52:03.7848017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-04T11:52:04.7846555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-04T11:52:05.7844469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-07-04T11:52:06.7843298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-04T11:52:07.7841338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-04T11:52:08.7861202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-07-04T11:52:09.7858341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-04T11:52:10.7856980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-04T11:52:11.7854319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-04T11:52:12.7853873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-04T11:52:13.7850757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-04T11:52:14.7911034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.75,M,52.91,F*20
2024-07-04T11:52:15.7779344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-04T11:52:16.7777072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.85,M,53.51,F*23
2024-07-04T11:52:17.7774626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.24,M,53.17,F*25
2024-07-04T11:52:18.7773489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-04T11:52:19.7771490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-04T11:52:20.7768809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-04T11:52:21.7903377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-04T11:52:22.7787276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-04T11:52:23.7785579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-04T11:52:24.7856215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-04T11:52:25.7854296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-04T11:52:26.7879882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-04T11:52:27.7878102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-04T11:52:28.7875445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-04T11:52:29.7873554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-04T11:52:30.7871488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-04T11:52:31.7869598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-04T11:52:32.7867869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-04T11:52:33.7865857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-07-04T11:52:34.7863824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-04T11:52:35.7862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-04T11:52:36.7785202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-04T11:52:37.7783308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-04T11:52:38.7781307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-07-04T11:52:39.7779361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-04T11:52:40.7814866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-04T11:52:41.7897257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-04T11:52:42.7895909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-04T11:52:43.7893647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-04T11:52:44.7891304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-04T11:52:45.7889797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-04T11:52:46.7749934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-04T11:52:47.7780761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-04T11:52:48.7779305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-04T11:52:49.7776976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-04T11:52:50.7774936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-04T11:52:51.7773080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-04T11:52:52.7771622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-07-04T11:52:53.7862510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-04T11:52:54.7760565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-04T11:52:55.7856930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-04T11:52:56.7855509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-04T11:52:57.7853261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-07-04T11:52:58.7889308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-04T11:52:59.7889181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-04T11:53:00.7886640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-04T11:53:01.7885599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-04T11:53:02.7882951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-04T11:53:03.7881587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-04T11:53:04.7878927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-04T11:53:05.7878248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-04T11:53:06.7805357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-04T11:53:07.7803593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-04T11:53:08.7801743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-04T11:53:09.7783022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-04T11:53:10.7781715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-04T11:53:11.7779815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-04T11:53:12.7778613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-04T11:53:13.7836467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-04T11:53:14.7833252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-04T11:53:15.7831347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-04T11:53:16.7829260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-04T11:53:17.7827250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-04T11:53:18.7693363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-04T11:53:19.7690655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-07-04T11:53:20.7689827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-04T11:53:21.7728237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-04T11:53:22.7807864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-04T11:53:23.7806467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-04T11:53:24.7804377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-04T11:53:25.7802975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-04T11:53:26.7704278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-04T11:53:27.7732577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-04T11:53:28.7730832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-04T11:53:29.7729224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-04T11:53:30.7726498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-04T11:53:31.7724599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-04T11:53:32.7722260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-04T11:53:33.7721204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-04T11:53:34.7718655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-04T11:53:35.7752654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-04T11:53:36.7751224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-04T11:53:37.7748695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-04T11:53:38.7746788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-04T11:53:39.7745084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-07-04T11:53:40.7742497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-07-04T11:53:41.7740873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-04T11:53:42.7739917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-04T11:53:43.7778595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-04T11:53:44.7685942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-07-04T11:53:45.7684374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-04T11:53:46.7682215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-04T11:53:47.7836292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-04T11:53:48.7834695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-07-04T11:53:49.7832893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-04T11:53:50.7830625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-04T11:53:51.7828601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-04T11:53:52.7859265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-07-04T11:53:53.7689350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-04T11:53:54.7740670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-07-04T11:53:55.7738425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-04T11:53:56.7801856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-04T11:53:57.7831684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-04T11:53:58.7829502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-04T11:53:59.7827742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-04T11:54:00.7825201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-04T11:54:01.7824066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-04T11:54:02.7821479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-04T11:54:03.7819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-04T11:54:04.7817914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-04T11:54:05.7816816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-04T11:54:06.7707517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-04T11:54:07.7705841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-04T11:54:08.7703011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-04T11:54:09.7701129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-04T11:54:10.7699489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-04T11:54:11.7772177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-04T11:54:12.7769708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-04T11:54:13.7767938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-04T11:54:14.7765242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-04T11:54:15.7772760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-04T11:54:16.7761586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.36,M,51.05,F*26
2024-07-04T11:54:17.7759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.06,F*2E
2024-07-04T11:54:18.7787706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-04T11:54:19.7785614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-04T11:54:20.7783412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-04T11:54:21.7781732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-04T11:54:22.7731646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-04T11:54:23.7757175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-04T11:54:24.7755580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-04T11:54:25.7752712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-04T11:54:26.7751459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-04T11:54:27.7750529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-04T11:54:28.7748197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-04T11:54:29.7808985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-07-04T11:54:30.7831858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-04T11:54:31.7804400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-04T11:54:32.7803577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-04T11:54:33.7801640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-04T11:54:34.7798496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-04T11:54:35.7797312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-04T11:54:36.7794744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-04T11:54:37.7792865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-04T11:54:38.7791409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-04T11:54:39.7821138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-04T11:54:40.7818127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-04T11:54:41.7848695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-04T11:54:42.7811869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-04T11:54:43.7809848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-07-04T11:54:44.7806925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-04T11:54:45.7696331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-04T11:54:46.7693610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-04T11:54:47.7690808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-04T11:54:48.7688722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-04T11:54:49.7842233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-04T11:54:50.7682884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-04T11:54:51.7681286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-04T11:54:52.7834588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-04T11:54:53.7831806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-04T11:54:54.7907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-04T11:54:55.7827249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-04T11:54:56.7825832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-04T11:54:57.7822658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-04T11:54:58.7702521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.76,M,50.72,F*28
2024-07-04T11:54:59.7700731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-04T11:55:00.7751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-04T11:55:01.7749524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-04T11:55:02.7746950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-04T11:55:03.7745622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-04T11:55:04.7742807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-04T11:55:05.7741249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-04T11:55:06.7736965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-04T11:55:07.7736313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-04T11:55:08.7890954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-04T11:55:09.7731967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-04T11:55:10.7730770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-04T11:55:11.7727630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-04T11:55:12.7725642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-04T11:55:13.7723814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-07-04T11:55:14.7721741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-04T11:55:15.7720063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-04T11:55:16.7717487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-04T11:55:17.7715010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-04T11:55:18.7713081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-07-04T11:55:19.7734571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-04T11:55:20.7820227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-04T11:55:21.7818438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-04T11:55:22.7815668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-04T11:55:23.7814429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-04T11:55:24.7812197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-04T11:55:25.7809879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-04T11:55:26.7832425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-04T11:55:27.7700834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-04T11:55:28.7698810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-04T11:55:29.7696508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-04T11:55:30.7712125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-04T11:55:31.7779808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-04T11:55:32.7740925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-07-04T11:55:33.7826657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-04T11:55:34.7824974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-04T11:55:35.7822505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-04T11:55:36.7821821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-04T11:55:37.7715125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-04T11:55:38.7726680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-04T11:55:39.7724037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-04T11:55:40.7709365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T11:55:41.7707364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-04T11:55:42.7726174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-04T11:55:43.7799431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-04T11:55:44.7796449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-04T11:55:45.7794074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-04T11:55:46.7792338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-04T11:55:47.7790487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-07-04T11:55:48.7788577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-04T11:55:49.7786006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-04T11:55:50.7785223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-04T11:55:51.7782771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-04T11:55:52.7809191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-04T11:55:53.7836284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-04T11:55:54.7834577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-04T11:55:55.7832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-04T11:55:56.7830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-04T11:55:57.7828466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-04T11:55:58.7702428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-04T11:55:59.7786690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-04T11:56:00.7698417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-04T11:56:01.7696373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-04T11:56:02.7694627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-04T11:56:03.7693154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-04T11:56:04.7690526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-04T11:56:05.7687923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-04T11:56:06.7725497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-04T11:56:07.7752814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-04T11:56:08.7751510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-04T11:56:09.7796632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-04T11:56:10.7795532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-04T11:56:11.7793857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-04T11:56:12.7792000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-04T11:56:13.7790413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T11:56:14.7787831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-04T11:56:15.7785461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-04T11:56:16.7784484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-04T11:56:17.7782480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-04T11:56:18.7780099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-04T11:56:19.7777246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-04T11:56:20.7816147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-04T11:56:21.7813708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-04T11:56:22.7812428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-04T11:56:23.7684243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-04T11:56:24.7838675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-04T11:56:25.7712806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-04T11:56:26.7712021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-04T11:56:27.7708860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-04T11:56:28.7706906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-04T11:56:29.7705092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-04T11:56:30.7703527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-04T11:56:31.7701595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-04T11:56:32.7698531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-04T11:56:33.7697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-04T11:56:34.7695353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-04T11:56:35.7693058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-04T11:56:36.7691259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-04T11:56:37.7688689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-04T11:56:38.7843549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-04T11:56:39.7841378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-04T11:56:40.7683120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-04T11:56:41.7837364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-04T11:56:42.7835257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-04T11:56:43.7833457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.54,f,93.13,M,50.92,F*26
2024-07-04T11:56:44.7831296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-04T11:56:45.7829415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-04T11:56:46.7827643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-04T11:56:47.7825784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-04T11:56:48.7823671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-04T11:56:49.7821975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-04T11:56:50.7819094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-04T11:56:51.7817004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-04T11:56:52.7814960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-04T11:56:53.7812347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-04T11:56:54.7810273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T11:56:55.7807834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-04T11:56:56.7805770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.19,M,50.41,F*25
2024-07-04T11:56:57.7803699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-04T11:56:58.7802672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-04T11:56:59.7799658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-04T11:57:00.7839900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-04T11:57:01.7837939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-04T11:57:02.7835251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-04T11:57:03.7833409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-04T11:57:04.7831348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-04T11:57:05.7830279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-07-04T11:57:06.7827140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-04T11:57:07.7825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-07-04T11:57:08.7823658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-04T11:57:09.7821253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-04T11:57:10.7817304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-04T11:57:11.7817066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-04T11:57:12.7815547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-04T11:57:13.7813433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-04T11:57:14.7811227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-04T11:57:15.7809208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-04T11:57:16.7807305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-04T11:57:17.7805434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-04T11:57:18.7821271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.47,F*2E
2024-07-04T11:57:19.7818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-04T11:57:20.7816554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-04T11:57:21.7814628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-04T11:57:22.7811991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-04T11:57:23.7809788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-04T11:57:24.7809177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-07-04T11:57:25.7806269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-04T11:57:26.7804445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-04T11:57:27.7727826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-04T11:57:28.7725901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-04T11:57:29.7724007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-04T11:57:30.7721768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-04T11:57:31.7719759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-04T11:57:32.7717794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-04T11:57:33.7715451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-04T11:57:34.7713800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-04T11:57:35.7711370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-04T11:57:36.7709909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-04T11:57:37.7707667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-04T11:57:38.7817655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.26,M,50.45,F*2B
2024-07-04T11:57:39.7815423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-04T11:57:40.7691860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-04T11:57:41.7690098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-04T11:57:42.7688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-04T11:57:43.7842761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-04T11:57:44.7840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-04T11:57:45.7733321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-04T11:57:46.7730652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-04T11:57:47.7728361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-07-04T11:57:48.7755085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-07-04T11:57:49.7754293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-04T11:57:50.7751880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-04T11:57:54.7777118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-04T11:57:55.1838832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-04T11:57:56.1836439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-04T11:57:57.1834109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-04T11:57:58.1831819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-04T11:57:59.1830428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-04T11:58:00.1829128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-04T11:58:01.1826498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-04T11:58:02.1824892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-04T11:58:03.1822397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-04T11:58:04.1820512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-04T11:58:05.1818574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-04T11:58:06.1816978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-04T11:58:07.1814427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-04T11:58:08.1813605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-04T11:58:09.1810222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-07-04T11:58:10.1809178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-04T11:58:11.1806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-04T11:58:12.1804807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-04T11:58:13.1803215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-04T11:58:14.1714130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-04T11:58:15.1712769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-07-04T11:58:16.1709681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-04T11:58:17.1708145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-04T11:58:18.1706393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-04T11:58:19.1860659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-04T11:58:20.1702051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-04T11:58:21.1856054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-07-04T11:58:22.1756251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-04T11:58:23.1790091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-04T11:58:24.1788847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-04T11:58:25.1786630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-04T11:58:26.1783487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-04T11:58:27.1782379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-07-04T11:58:28.1802052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-04T11:58:29.1832547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-04T11:58:30.1830127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-04T11:58:31.1720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-04T11:58:32.1719134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-04T11:58:33.1739245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-04T11:58:34.1737364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-04T11:58:35.1734884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-04T11:58:36.1733184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-04T11:58:37.1731021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.51,f,91.90,M,50.25,F*22
2024-07-04T11:58:38.1763554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-04T11:58:39.1761587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-04T11:58:40.1759518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-04T11:58:41.1757754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-04T11:58:42.1756168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-04T11:58:43.1753284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-04T11:58:44.1751623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-07-04T11:58:45.1749385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-04T11:58:46.1747617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-04T11:58:47.1795405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-04T11:58:48.1794089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-04T11:58:49.1791210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-04T11:58:50.1787951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T11:58:51.1787968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-04T11:58:52.1785422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-04T11:58:53.1815813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-07-04T11:58:54.1813789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-04T11:58:55.1812061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-04T11:58:56.1810305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-04T11:58:57.1808380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-04T11:58:58.1805716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-04T11:58:59.1862869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-04T11:59:00.1763088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-04T11:59:01.1761095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-04T11:59:02.1758892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T11:59:03.1757221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-04T11:59:04.1755183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-04T11:59:05.1753515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-04T11:59:06.1750735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-04T11:59:07.1748861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-07-04T11:59:08.1747010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-04T11:59:09.1745130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-04T11:59:10.1847119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-04T11:59:11.1741371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-07-04T11:59:12.1739642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-04T11:59:13.1893944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.87,M,50.23,F*2C
2024-07-04T11:59:14.1735800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.39,f,90.03,M,49.23,F*25
2024-07-04T11:59:15.1733522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-04T11:59:16.1731399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-07-04T11:59:17.1728969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-04T11:59:18.1727071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-04T11:59:19.1816625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-04T11:59:20.1764967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-04T11:59:21.1812000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-04T11:59:22.1810253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-04T11:59:23.1808168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-04T11:59:24.1805850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-04T11:59:25.1804091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-04T11:59:26.1828485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-04T11:59:27.1825277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-04T11:59:28.1824234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-04T11:59:29.1822954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-04T11:59:30.1820939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-04T11:59:31.1819614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-04T11:59:32.1817137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-04T11:59:33.1762414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-04T11:59:34.1761445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-04T11:59:35.1780464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-04T11:59:36.1777946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-04T11:59:37.1776862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-04T11:59:38.1774913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-04T11:59:39.1772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-04T11:59:40.1770805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-04T11:59:41.1768642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-04T11:59:42.1767418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-04T11:59:43.1764767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-04T11:59:44.1763202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-04T11:59:45.1821160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-04T11:59:46.1817417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-04T11:59:47.1815830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-04T11:59:48.1854597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-07-04T11:59:49.1715290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-04T11:59:50.1713648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-04T11:59:51.1711420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-04T11:59:52.1740468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-04T11:59:53.1757101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-04T11:59:54.1755064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-04T11:59:55.1753412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-07-04T11:59:56.1750449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-04T11:59:57.1749475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-04T11:59:58.1746965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-04T11:59:59.1745014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-04T12:00:00.1742975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-04T12:00:01.1740484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-04T12:00:02.1738594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-04T12:00:03.1737323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-04T12:00:04.1735351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-04T12:00:05.1889711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-04T12:00:06.1732311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-04T12:00:07.1770844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-04T12:00:08.1769999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-04T12:00:09.1788507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-04T12:00:10.1787969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-04T12:00:11.1785512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-07-04T12:00:12.1784271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-04T12:00:13.1782561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-04T12:00:14.1780602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-04T12:00:15.1778809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-04T12:00:16.1777437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-04T12:00:17.1773970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-04T12:00:18.1772430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-04T12:00:19.1770316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-04T12:00:20.1768403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-04T12:00:21.1765833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-04T12:00:22.1772268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-04T12:00:23.1761968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-04T12:00:24.1760334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-04T12:00:25.1758835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-04T12:00:26.1756701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-04T12:00:27.1755241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-07-04T12:00:28.1753050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-04T12:00:29.1751593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-07-04T12:00:30.1810375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-04T12:00:31.1808431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-04T12:00:32.1806500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-04T12:00:33.1804606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-04T12:00:34.1803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-04T12:00:35.1859100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-04T12:00:36.1856242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-04T12:00:37.1731549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.35,F*2E
2024-07-04T12:00:38.1729624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-04T12:00:39.1727198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-07-04T12:00:40.1880746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-04T12:00:41.1723835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-04T12:00:42.1720822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-04T12:00:43.1719789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-07-04T12:00:44.1717060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-04T12:00:45.1746391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-04T12:00:46.1781145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.55,M,49.52,F*29
2024-07-04T12:00:47.1803870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-04T12:00:48.1822904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-04T12:00:49.1800035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-04T12:00:50.1798215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-04T12:00:51.1796786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-04T12:00:52.1839645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-04T12:00:53.1836993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-04T12:00:54.1857552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-04T12:00:55.1745205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-04T12:00:56.1764291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.28,F*23
2024-07-04T12:00:57.1813490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-04T12:00:58.1810877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.80,M,49.11,F*2E
2024-07-04T12:00:59.1809081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-04T12:01:00.1808081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-04T12:01:01.1805323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-04T12:01:02.1803419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-04T12:01:03.1801033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-04T12:01:04.1798911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-04T12:01:05.1797127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-07-04T12:01:06.1795560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-04T12:01:07.1835058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-04T12:01:08.1833661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-04T12:01:09.1730000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-04T12:01:10.1727721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-04T12:01:11.1726394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-04T12:01:12.1723875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-04T12:01:13.1755480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-04T12:01:14.1752996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-04T12:01:15.1751307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-04T12:01:16.1749620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-04T12:01:17.1747492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-04T12:01:18.1763924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.45,M,48.91,F*26
2024-07-04T12:01:19.1820683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-07-04T12:01:20.1818753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-04T12:01:21.1816491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-04T12:01:22.1814569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-04T12:01:23.1849929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-04T12:01:24.1847330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-04T12:01:25.1845656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-04T12:01:26.1846601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-04T12:01:27.1841428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-04T12:01:28.1839586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-04T12:01:29.1837699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-04T12:01:30.1835645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-04T12:01:31.1834116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-04T12:01:32.1858024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-04T12:01:33.1856176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-04T12:01:34.1876576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-04T12:01:35.1875052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-04T12:01:36.1873487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-04T12:01:37.1870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-04T12:01:38.1750519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-04T12:01:39.1748908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-04T12:01:40.1784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-04T12:01:41.1782966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-04T12:01:42.1813089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-04T12:01:43.1811604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-04T12:01:44.1809765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-04T12:01:45.1808034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-04T12:01:46.1806623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-04T12:01:47.1804421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-04T12:01:48.1802568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-04T12:01:49.1800116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-04T12:01:50.1799080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-04T12:01:51.1796678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-04T12:01:52.1795444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-04T12:01:53.1792641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-04T12:01:54.1830518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-04T12:01:55.1828624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-04T12:01:56.1870558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-04T12:01:57.1869115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-04T12:01:58.1866433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-04T12:01:59.1734786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-04T12:02:00.1731905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-04T12:02:01.1885214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-04T12:02:02.1727696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-04T12:02:03.1882694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-04T12:02:04.1724206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-04T12:02:05.1878777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-07-04T12:02:06.1876724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-04T12:02:07.1875951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-04T12:02:08.1873538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.78,M,48.55,F*25
2024-07-04T12:02:09.1871097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-04T12:02:10.1868655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-07-04T12:02:11.1866612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-04T12:02:12.1864254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-04T12:02:13.1743088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-04T12:02:14.1740268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-04T12:02:15.1738207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-04T12:02:16.1735480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-04T12:02:17.1734322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-07-04T12:02:18.1731423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-04T12:02:19.1885576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-07-04T12:02:20.1727436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-04T12:02:21.1882047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.02,M,48.13,F*28
2024-07-04T12:02:22.1879775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-04T12:02:23.1878820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-04T12:02:24.1876141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-04T12:02:25.1796047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-04T12:02:26.1794189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-07-04T12:02:27.1791706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-07-04T12:02:28.1789680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-04T12:02:29.1821793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-07-04T12:02:30.1819880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-04T12:02:31.1817361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-04T12:02:32.1816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-07-04T12:02:33.1813503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-07-04T12:02:34.1811847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-04T12:02:35.1809579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-04T12:02:36.1807400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-04T12:02:37.1805495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-07-04T12:02:38.1803388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-07-04T12:02:39.1801629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-04T12:02:40.1800458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-04T12:02:41.1798809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-07-04T12:02:42.1795116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-04T12:02:43.1793384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-04T12:02:44.1792060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-04T12:02:45.1789793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-07-04T12:02:46.1787596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-04T12:02:47.1785952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-04T12:02:48.1881311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-04T12:02:49.1763565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-04T12:02:50.1762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-04T12:02:51.1760227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-04T12:02:52.1757419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-04T12:02:53.1755586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-07-04T12:02:54.1753443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-04T12:02:55.1752130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-07-04T12:02:56.1750905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-04T12:02:57.1786275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-04T12:02:58.1784122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-07-04T12:02:59.1782032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-04T12:03:00.1780273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-04T12:03:01.1778041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-04T12:03:02.1775932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-07-04T12:03:03.1773243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-04T12:03:04.1772592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-04T12:03:05.1969441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-07-04T12:03:06.1766801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-04T12:03:07.1766171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-07-04T12:03:08.1764202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-07-04T12:03:09.1781639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-04T12:03:10.1779911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-04T12:03:11.1778690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-04T12:03:12.1775495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-04T12:03:13.1773213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-04T12:03:14.1771733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-04T12:03:15.1768524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-04T12:03:16.1768389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-04T12:03:17.1609530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-04T12:03:18.1607398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-04T12:03:19.1605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-04T12:03:20.1604758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-04T12:03:21.1601634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-04T12:03:22.1599038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-07-04T12:03:23.1596941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-04T12:03:24.1596534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-07-04T12:03:25.1593541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-04T12:03:26.1591249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-04T12:03:27.1589497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-04T12:03:28.1587817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-04T12:03:29.1585275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-07-04T12:03:30.1583349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-04T12:03:31.1581618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-04T12:03:32.1579148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-07-04T12:03:33.1577315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-04T12:03:34.1604175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-04T12:03:35.1602733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-04T12:03:36.1600747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-04T12:03:37.1598805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.32,F*2C
2024-07-04T12:03:38.1596729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-07-04T12:03:39.1595056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-07-04T12:03:40.1591507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-04T12:03:41.1590810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-04T12:03:42.1505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-04T12:03:43.1557276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-04T12:03:44.1556562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-04T12:03:45.1553844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-07-04T12:03:46.1551819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-07-04T12:03:47.1549707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-04T12:03:48.1581815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-07-04T12:03:49.1579742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-04T12:03:50.1578039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-04T12:03:51.1624870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-04T12:03:52.1622416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-04T12:03:53.1621911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-07-04T12:03:54.1618670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-04T12:03:55.1617157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-04T12:03:56.1615005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-04T12:03:57.1613276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-07-04T12:03:58.1610596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-07-04T12:03:59.1608751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-04T12:04:00.1607297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-07-04T12:04:01.1604913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-04T12:04:02.1602851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-04T12:04:03.1600569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-04T12:04:04.1598982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.96,F*2A
2024-07-04T12:04:05.1597923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.84,f,88.04,M,48.14,F*24
2024-07-04T12:04:06.1595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-04T12:04:07.1503617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-07-04T12:04:08.1500622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-04T12:04:09.1655742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-04T12:04:10.1498364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-04T12:04:11.1585623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-07-04T12:04:12.1493765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-04T12:04:13.1515983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-04T12:04:14.1515134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-04T12:04:15.1512049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-04T12:04:16.1563998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-07-04T12:04:17.1562584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-04T12:04:18.1560735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-04T12:04:19.1622573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-04T12:04:20.1620360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-07-04T12:04:21.1481732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.72,F*2E
2024-07-04T12:04:22.1479325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-04T12:04:23.1527538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-04T12:04:24.1616371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-04T12:04:25.1614359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-04T12:04:26.1612900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-04T12:04:27.1610217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-07-04T12:04:28.1609337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-07-04T12:04:29.1606881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-07-04T12:04:30.1494231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-07-04T12:04:31.1491388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-04T12:04:32.1489856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-04T12:04:33.1487604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-04T12:04:34.1484677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-04T12:04:35.1483943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-04T12:04:36.1522487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-07-04T12:04:37.1544964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-07-04T12:04:38.1542741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-07-04T12:04:39.1540163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-04T12:04:40.1538659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-04T12:04:41.1536991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-04T12:04:42.1534034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-07-04T12:04:43.1532190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-04T12:04:44.1530498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-04T12:04:45.1528492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-04T12:04:46.1526467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-04T12:04:47.1524640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-04T12:04:48.1522503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-04T12:04:49.1539036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-07-04T12:04:50.1536364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-07-04T12:04:51.1533797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-04T12:04:52.1532424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-04T12:04:53.1531705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.78,M,47.45,F*2E
2024-07-04T12:04:54.1554637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-04T12:04:55.1499424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-07-04T12:04:56.1498206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-04T12:04:57.1495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-04T12:04:58.1649934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-07-04T12:04:59.1492024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-04T12:05:00.1645848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-04T12:05:01.1505250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-04T12:05:02.1659562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-04T12:05:03.1501775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-04T12:05:04.1499679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-04T12:05:05.1497096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-04T12:05:06.1495892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-04T12:05:07.1494358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-07-04T12:05:08.1491588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-07-04T12:05:09.1646557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-04T12:05:10.1506868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-04T12:05:11.1504993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-04T12:05:12.1502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-07-04T12:05:13.1500720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-04T12:05:14.1498640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-07-04T12:05:15.1496938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-04T12:05:16.1495013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-04T12:05:17.1492852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-04T12:05:18.1490598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-07-04T12:05:19.1489350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-04T12:05:20.1487358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-07-04T12:05:21.1641029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-07-04T12:05:22.1523677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-07-04T12:05:23.1581138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-07-04T12:05:24.1578985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-07-04T12:05:25.1599772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-04T12:05:26.1598100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-04T12:05:27.1643563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-04T12:05:28.1485091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-04T12:05:29.1639043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-04T12:05:30.1481289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-04T12:05:31.1635110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-04T12:05:32.1477966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-04T12:05:33.1631862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-04T12:05:34.1630305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-07-04T12:05:35.1628662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-04T12:05:36.1626975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-07-04T12:05:37.1624682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-07-04T12:05:38.1622303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-04T12:05:39.1620575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-04T12:05:40.1618241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-04T12:05:41.1616049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-07-04T12:05:42.1613549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-07-04T12:05:43.1612353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-04T12:05:44.1610488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-04T12:05:45.1608181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-04T12:05:46.1606068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-07-04T12:05:47.1604311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-07-04T12:05:48.1602394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-07-04T12:05:49.1600265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-07-04T12:05:50.1598030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-07-04T12:05:51.1596470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-04T12:05:52.1613938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-04T12:05:53.1629025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-04T12:05:54.1627444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-07-04T12:05:55.1626252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-04T12:05:56.1623665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-04T12:05:57.1621357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-04T12:05:58.1619236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-04T12:05:59.1580830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-04T12:06:00.1579012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-07-04T12:06:01.1576722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-04T12:06:02.1575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-07-04T12:06:03.1572957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-04T12:06:04.1628736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-07-04T12:06:05.1568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-07-04T12:06:06.1566770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-04T12:06:07.1565269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-04T12:06:08.1563301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-04T12:06:09.1561297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-07-04T12:06:10.1589226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-04T12:06:11.1587293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-07-04T12:06:12.1584964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-04T12:06:13.1583180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-04T12:06:14.1581046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-04T12:06:15.1579256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-07-04T12:06:16.1555518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-07-04T12:06:17.1554253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-04T12:06:18.1551547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-07-04T12:06:19.1550032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-07-04T12:06:20.1548259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-07-04T12:06:21.1546279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-04T12:06:22.1564845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-04T12:06:23.1608374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-04T12:06:24.1606564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-04T12:06:25.1604157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-04T12:06:26.1602388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-07-04T12:06:27.1518148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-04T12:06:28.1516898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-04T12:06:29.1578497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-04T12:06:30.1577319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-04T12:06:31.1574846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-07-04T12:06:32.1572402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-04T12:06:33.1570443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-07-04T12:06:34.1568498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-04T12:06:35.1567209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-07-04T12:06:36.1564708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-04T12:06:37.1562378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-04T12:06:38.1561116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-04T12:06:39.1572401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-07-04T12:06:40.1556162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-07-04T12:06:41.1597886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-04T12:06:42.1595571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-07-04T12:06:43.1593745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-07-04T12:06:44.1621003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-07-04T12:06:45.1617679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-04T12:06:46.1615626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-04T12:06:47.1614679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-04T12:06:48.1611626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-04T12:06:49.1626367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-07-04T12:06:50.1607564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-07-04T12:06:51.1605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-07-04T12:06:52.1603261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-07-04T12:06:53.1601684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-04T12:06:54.1600030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-04T12:06:55.1597636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-04T12:06:56.1595443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-04T12:06:57.1593832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-07-04T12:06:58.1591260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-04T12:06:59.1588678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-04T12:07:00.1616917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-04T12:07:01.1615312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-07-04T12:07:02.1613792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-04T12:07:03.1611305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-07-04T12:07:04.1608563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-04T12:07:05.1607230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-07-04T12:07:06.1605642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-04T12:07:07.1649493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-07-04T12:07:08.1600997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-04T12:07:09.1600093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-04T12:07:10.1597364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-04T12:07:11.1594731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-04T12:07:12.1629134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-04T12:07:13.1627175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-04T12:07:14.1506082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-04T12:07:15.1660026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-07-04T12:07:16.1502735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-04T12:07:17.1501083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-07-04T12:07:18.1537674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-04T12:07:19.1605447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-07-04T12:07:20.1602583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-07-04T12:07:21.1601347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-04T12:07:22.1663577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-04T12:07:23.1596979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-07-04T12:07:24.1595075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-07-04T12:07:25.1614808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-04T12:07:26.1613043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-07-04T12:07:27.1610997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-04T12:07:28.1608719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-04T12:07:29.1649225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-07-04T12:07:30.1490187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-04T12:07:31.1547308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-04T12:07:32.1643108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-04T12:07:33.1543640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-07-04T12:07:34.1595071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-04T12:07:35.1563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-04T12:07:36.1595314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-04T12:07:37.1511511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-04T12:07:38.1590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-04T12:07:39.1587449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-07-04T12:07:40.1585450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-07-04T12:07:41.1583334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-04T12:07:42.1629083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-04T12:07:43.1627669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-07-04T12:07:44.1625049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-04T12:07:45.1530745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-07-04T12:07:46.1529701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-07-04T12:07:47.1528082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-04T12:07:48.1526331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-07-04T12:07:49.1522671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.25,f,85.42,M,46.71,F*25
2024-07-04T12:07:50.1576501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-04T12:07:51.1574678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-04T12:07:52.1572210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-07-04T12:07:53.1569551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-04T12:07:54.1568751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-04T12:07:55.1566149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-04T12:07:56.1564771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-04T12:07:57.1589112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-04T12:07:58.1635847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-07-04T12:07:59.1633720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-07-04T12:08:00.1630777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-04T12:08:01.1629042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-07-04T12:08:02.1627468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-04T12:08:03.1626581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-04T12:08:04.1623666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-04T12:08:05.1620714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-07-04T12:08:06.1619283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-07-04T12:08:07.1617606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-04T12:08:08.1616070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-04T12:08:09.1613707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-04T12:08:10.1611421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-04T12:08:11.1609457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-04T12:08:12.1607492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-04T12:08:13.1642463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-04T12:08:14.1640657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-04T12:08:15.1638001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-07-04T12:08:16.1636157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-07-04T12:08:17.1657375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-04T12:08:18.1499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-04T12:08:19.1497294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-07-04T12:08:20.1495172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-04T12:08:21.1649187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-04T12:08:22.1647087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-07-04T12:08:23.1645114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.42,M,46.71,F*27
2024-07-04T12:08:24.1642622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-07-04T12:08:25.1641510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-04T12:08:26.1639230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-07-04T12:08:27.1637445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-04T12:08:28.1635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-07-04T12:08:29.1538932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-04T12:08:30.1559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-07-04T12:08:31.1557334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-04T12:08:32.1554369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-04T12:08:33.1552069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-04T12:08:34.1579684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-04T12:08:35.1577491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-04T12:08:36.1576112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-04T12:08:37.1598180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-07-04T12:08:38.1595982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-04T12:08:39.1594283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-04T12:08:40.1498445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-07-04T12:08:41.1653397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-04T12:08:42.1650319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-04T12:08:43.1649184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-07-04T12:08:44.1647242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.15,M,46.56,F*28
2024-07-04T12:08:45.1651083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-04T12:08:46.1698034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-04T12:08:47.1640023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-04T12:08:48.1638444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-04T12:08:49.1635662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-04T12:08:50.1634293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-07-04T12:08:51.1632012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-04T12:08:52.1499350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-07-04T12:08:53.1653597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-07-04T12:08:54.1651536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-07-04T12:08:55.1649953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-04T12:08:56.1647626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-04T12:08:57.1644982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-07-04T12:08:58.1643837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-04T12:08:59.1641418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-04T12:09:00.1639720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-07-04T12:09:01.1636787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-07-04T12:09:02.1635552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-04T12:09:03.1633987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-04T12:09:04.1631876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-04T12:09:05.1629091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-04T12:09:06.1628697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-04T12:09:07.1625633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-04T12:09:08.1562276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-04T12:09:09.1560543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-04T12:09:10.1658039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-04T12:09:11.1641985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-07-04T12:09:12.1582535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-04T12:09:13.1580307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-07-04T12:09:14.1578068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-07-04T12:09:15.1594110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-07-04T12:09:16.1592102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-04T12:09:17.1590575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-07-04T12:09:18.1588523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-04T12:09:19.1585938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-04T12:09:20.1616140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-04T12:09:21.1559734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-04T12:09:22.1556584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-04T12:09:23.1554379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-04T12:09:24.1552655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-07-04T12:09:25.1550969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-07-04T12:09:26.1547709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-04T12:09:27.1546640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-04T12:09:28.1544204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-07-04T12:09:29.1542912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-07-04T12:09:30.1541142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-07-04T12:09:31.1538509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-04T12:09:32.1537081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-04T12:09:33.1534692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-04T12:09:34.1532898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-04T12:09:35.1530667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-04T12:09:36.1529851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-04T12:09:37.1601286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-04T12:09:38.1599040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-07-04T12:09:39.1623479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-04T12:09:40.1594235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-04T12:09:41.1592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-07-04T12:09:42.1517628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-04T12:09:43.1540384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-04T12:09:44.1573925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-04T12:09:45.1572912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-04T12:09:46.1624289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-04T12:09:47.1567642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-04T12:09:48.1566626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-07-04T12:09:49.1564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-04T12:09:50.1561711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-04T12:09:51.1560082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-07-04T12:09:52.1626147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-04T12:09:53.1555895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-04T12:09:54.1553572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-07-04T12:09:55.1573417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.94,M,46.45,F*27
2024-07-04T12:09:56.1601563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-07-04T12:09:57.1599769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-07-04T12:09:58.1634670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-04T12:09:59.1633619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-04T12:10:00.1631497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-04T12:10:01.1629309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-04T12:10:02.1632903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-07-04T12:10:03.1624384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-07-04T12:10:04.1623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-07-04T12:10:05.1621731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.97,M,46.46,F*26
2024-07-04T12:10:06.1619550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-04T12:10:07.1617457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-04T12:10:08.1615870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-07-04T12:10:09.1613814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-07-04T12:10:10.1611084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-04T12:10:11.1645440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.64,M,46.28,F*22
2024-07-04T12:10:12.1643341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-04T12:10:13.1681187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.44,f,84.26,M,46.07,F*29
2024-07-04T12:10:14.1566861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.98,F*2E
2024-07-04T12:10:15.1564821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-04T12:10:16.1562671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.00,M,45.93,F*27
2024-07-04T12:10:17.1572619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-04T12:10:18.1559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-07-04T12:10:19.1575184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-04T12:10:20.1573225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-07-04T12:10:21.1590876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-07-04T12:10:22.1588132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-07-04T12:10:23.1587538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-04T12:10:24.1585803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-07-04T12:10:25.1622262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-04T12:10:26.1580820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-04T12:10:27.1629814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-07-04T12:10:28.1627448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-04T12:10:29.1626208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-07-04T12:10:30.1623024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-04T12:10:31.1621928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-04T12:10:32.1643787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.38,f,83.94,M,45.90,F*22
2024-07-04T12:10:33.1617738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-07-04T12:10:34.1615879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-04T12:10:35.1613545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-07-04T12:10:36.1643028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-07-04T12:10:37.1641118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-07-04T12:10:38.1639228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-04T12:10:39.1637635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-04T12:10:40.1634550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-07-04T12:10:41.1632971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-04T12:10:42.1630947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-04T12:10:43.1529216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-04T12:10:44.1527814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.31,M,45.55,F*2B
2024-07-04T12:10:45.1525707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-04T12:10:46.1523322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-04T12:10:47.1521514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.25,M,46.07,F*20
2024-07-04T12:10:48.1518762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-04T12:10:49.1518097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-04T12:10:50.1515581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.27,F*2E
2024-07-04T12:10:51.1513121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-07-04T12:10:52.1511300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-04T12:10:53.1666152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-07-04T12:10:54.1663759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-04T12:10:55.1661920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-04T12:10:56.1659873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-04T12:10:57.1658081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-07-04T12:10:58.1521059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-04T12:10:59.1518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-04T12:11:00.1516302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-04T12:11:01.1584444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.79,F*20
2024-07-04T12:11:02.1583079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-04T12:11:03.1581040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-04T12:11:04.1578563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-04T12:11:05.1576757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-04T12:11:06.1575453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-04T12:11:07.1573248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.42,M,45.61,F*2B
2024-07-04T12:11:08.1571685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-04T12:11:09.1569723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-04T12:11:10.1567500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-04T12:11:11.1565792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-04T12:11:12.1564089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-04T12:11:13.1718147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D
2024-07-04T12:11:14.1593484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-04T12:11:15.1591642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-07-04T12:11:16.1588907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-04T12:11:17.1524587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-04T12:11:18.1522721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-07-04T12:11:19.1600540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-04T12:11:20.1598547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-04T12:11:21.1596094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-04T12:11:22.1594628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-04T12:11:23.1592423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-04T12:11:24.1649179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-04T12:11:25.1588841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-04T12:11:26.1586748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-04T12:11:27.1741137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-07-04T12:11:28.1582429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-04T12:11:29.1580748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.73,F*2F
2024-07-04T12:11:30.1579793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-07-04T12:11:31.1576881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-04T12:11:32.1574505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-04T12:11:33.1573042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-04T12:11:34.1570954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.86,M,45.86,F*29
2024-07-04T12:11:35.1568911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-04T12:11:36.1567387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-04T12:11:37.1565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-04T12:11:38.1563579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-04T12:11:39.1561330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.90,f,82.88,M,45.32,F*20
2024-07-04T12:11:40.1580178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-04T12:11:41.1578919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-07-04T12:11:42.1577923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-04T12:11:43.1575475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-04T12:11:44.1572676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-04T12:11:45.1570219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-04T12:11:46.1603720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-04T12:11:47.1603065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-04T12:11:48.1600428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-04T12:11:49.1598708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-04T12:11:50.1653265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-04T12:11:51.1652134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-07-04T12:11:52.1650177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-04T12:11:53.1647618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-04T12:11:54.1645880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-07-04T12:11:55.1643405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-04T12:11:56.1524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-04T12:11:57.1676655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-07-04T12:11:58.1519369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.71,f,83.12,M,45.45,F*2E
2024-07-04T12:11:59.1673984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-04T12:12:00.1671327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-07-04T12:12:01.1669413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-07-04T12:12:02.1667069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-04T12:12:03.1665333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-07-04T12:12:04.1663161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-04T12:12:05.1661773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-04T12:12:06.1659742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-04T12:12:07.1657351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.20,F*2A
2024-07-04T12:12:08.1552923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21
2024-07-04T12:12:09.1550701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-07-04T12:12:10.1548513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-07-04T12:12:11.1547372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-04T12:12:12.1565484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-04T12:12:13.1610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-07-04T12:12:14.1580333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.99,M,45.38,F*24
2024-07-04T12:12:15.1577894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-04T12:12:16.1576473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-04T12:12:17.1645620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-04T12:12:18.1644764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-04T12:12:19.1568329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-04T12:12:20.1614544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-04T12:12:21.1648141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-04T12:12:22.1645443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-04T12:12:23.1643767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-07-04T12:12:24.1641569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-04T12:12:25.1639704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-04T12:12:26.1638620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-04T12:12:27.1655509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-04T12:12:28.1653201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-04T12:12:29.1551331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-04T12:12:30.1549400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-04T12:12:31.1544938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-04T12:12:32.1544867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.26,M,44.98,F*2C
2024-07-04T12:12:33.1543293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.09,F*21
2024-07-04T12:12:34.1540883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-04T12:12:35.1582661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-04T12:12:36.1580360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-04T12:12:37.1578126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-04T12:12:38.1576134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-04T12:12:39.1624217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-04T12:12:40.1621862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-04T12:12:41.1620468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-07-04T12:12:42.1618329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-07-04T12:12:43.1615731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-04T12:12:44.1614033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-04T12:12:45.1660355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-04T12:12:46.1658323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-04T12:12:47.1656212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-04T12:12:48.1528808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.17,M,44.93,F*2E
2024-07-04T12:12:49.1611189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-04T12:12:50.1524817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-04T12:12:51.1679296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-04T12:12:52.1607773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-07-04T12:12:53.1625236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-04T12:12:54.1622187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.64,M,44.64,F*26
2024-07-04T12:12:55.1620756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-04T12:12:56.1649183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-04T12:12:57.1647114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-04T12:12:58.1645453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-04T12:12:59.1643321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-04T12:13:00.1641273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-04T12:13:01.1639119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-04T12:13:02.1636961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-04T12:13:03.1634542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-04T12:13:04.1633375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-04T12:13:05.1629937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-04T12:13:06.1629249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-07-04T12:13:07.1684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-04T12:13:08.1682859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-04T12:13:09.1681158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-04T12:13:10.1679022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-04T12:13:11.1551446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-04T12:13:12.1547835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-04T12:13:13.1546739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-04T12:13:14.1544530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.87,F*22
2024-07-04T12:13:15.1542916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-04T12:13:16.1574560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-04T12:13:17.1573278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-04T12:13:18.1571362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.07,f,81.71,M,44.68,F*2D
2024-07-04T12:13:19.1569666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-04T12:13:20.1567349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-04T12:13:21.1564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-04T12:13:22.1563007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-07-04T12:13:23.1561236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-04T12:13:24.1558915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-04T12:13:25.1583873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-04T12:13:26.1582075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.51,M,44.57,F*2B
2024-07-04T12:13:27.1580226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-04T12:13:28.1577574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-04T12:13:29.1575782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-07-04T12:13:30.1573274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.75,M,44.70,F*2F
2024-07-04T12:13:31.1571730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-04T12:13:32.1609933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-04T12:13:33.1640268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.68,F*2E
2024-07-04T12:13:34.1637820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-04T12:13:35.1635588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-04T12:13:36.1634629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-04T12:13:37.1632680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-04T12:13:38.1664083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-04T12:13:39.1663008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-04T12:13:40.1660688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-04T12:13:41.1544081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-04T12:13:42.1542578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-07-04T12:13:43.1540080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-04T12:13:44.1564338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-07-04T12:13:45.1563099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D
2024-07-04T12:13:46.1561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-04T12:13:47.1558500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-04T12:13:48.1578803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-04T12:13:49.1608894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-04T12:13:50.1606605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-04T12:13:51.1603768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-04T12:13:52.1670557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-04T12:13:53.1668937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-04T12:13:54.1666688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-04T12:13:55.1544216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-07-04T12:13:56.1542601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-04T12:13:57.1540358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-07-04T12:13:58.1568733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-04T12:13:59.1567131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-04T12:14:00.1565351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-04T12:14:01.1562669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-04T12:14:02.1561414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-04T12:14:03.1558804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-04T12:14:04.1557022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-04T12:14:05.1555403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-04T12:14:06.1551407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-04T12:14:07.1551168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-04T12:14:08.1583685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-04T12:14:09.1581928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-07-04T12:14:10.1601725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-04T12:14:11.1642654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-04T12:14:12.1641461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-04T12:14:13.1678260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-04T12:14:14.1674866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-04T12:14:15.1553591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-07-04T12:14:16.1550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-07-04T12:14:17.1548903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.13,M,44.36,F*23
2024-07-04T12:14:18.1547104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-04T12:14:19.1545391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-04T12:14:20.1543075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-04T12:14:21.1541883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-04T12:14:22.1539692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-04T12:14:23.1693213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-04T12:14:24.1592315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-04T12:14:25.1590227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.18,M,44.39,F*2E
2024-07-04T12:14:26.1588094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-04T12:14:27.1586211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-04T12:14:28.1584202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-04T12:14:29.1582233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-04T12:14:30.1579934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-04T12:14:31.1603262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-04T12:14:32.1601686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-04T12:14:33.1599572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-07-04T12:14:34.1597134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.24,f,81.15,M,44.37,F*2A
2024-07-04T12:14:35.1594527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-04T12:14:36.1593315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-07-04T12:14:37.1590351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-04T12:14:38.1589422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-04T12:14:39.1587143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-04T12:14:40.1616352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-07-04T12:14:41.1614288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-04T12:14:42.1647361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-04T12:14:43.1645905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-04T12:14:44.1643568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-04T12:14:45.1642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-04T12:14:46.1682821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-04T12:14:47.1637401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21
2024-07-04T12:14:48.1635363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.25,f,81.46,M,44.54,F*29
2024-07-04T12:14:49.1633575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-04T12:14:50.1632196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-04T12:14:51.1629421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-07-04T12:14:52.1677926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-04T12:14:53.1676692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-04T12:14:54.1675065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-04T12:14:55.1671983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-04T12:14:56.1559013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-04T12:14:57.1556348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-07-04T12:14:58.1554851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-04T12:14:59.1609674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-04T12:15:00.1607602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-07-04T12:15:01.1605566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-04T12:15:02.1603681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-04T12:15:03.1601472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-04T12:15:04.1600119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-04T12:15:05.1597198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-04T12:15:06.1595918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-04T12:15:07.1593494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-04T12:15:08.1591459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-04T12:15:09.1589618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-04T12:15:10.1588290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-04T12:15:11.1585652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-04T12:15:12.1583199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-07-04T12:15:13.1581567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-04T12:15:14.1579847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-07-04T12:15:15.1617849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-07-04T12:15:16.1615761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.76,M,44.71,F*21
2024-07-04T12:15:17.1613720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.54,F*2E
2024-07-04T12:15:18.1629523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-04T12:15:19.1627575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-07-04T12:15:20.1624925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-04T12:15:21.1623420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-04T12:15:22.1621938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-04T12:15:23.1619447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-04T12:15:24.1617879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-04T12:15:25.1616096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-04T12:15:26.1642538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-07-04T12:15:27.1639944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-07-04T12:15:28.1638596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-04T12:15:29.1636283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-04T12:15:30.1634603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-04T12:15:31.1653613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-07-04T12:15:32.1629902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-04T12:15:33.1628884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-07-04T12:15:34.1661663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-04T12:15:35.1659388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-04T12:15:36.1658067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-04T12:15:37.1655769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-07-04T12:15:38.1653719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-04T12:15:39.1651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-07-04T12:15:40.1649225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.81,F*24
2024-07-04T12:15:41.1647738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.05,M,43.77,F*28
2024-07-04T12:15:42.1645486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-04T12:15:43.1643421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-04T12:15:44.1641986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-07-04T12:15:45.1639629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-04T12:15:46.1637187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-07-04T12:15:47.1660822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-04T12:15:48.1659610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.73,M,43.60,F*2F
2024-07-04T12:15:49.1656827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-07-04T12:15:50.1693234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-04T12:15:51.1691289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-04T12:15:52.1689432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-07-04T12:15:53.1687282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-07-04T12:15:54.1685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-07-04T12:15:55.1683144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-04T12:15:56.1555401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-04T12:15:57.1709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.40,M,43.96,F*25
2024-07-04T12:15:58.1550719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.37,M,43.95,F*20
2024-07-04T12:15:59.1705615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-07-04T12:16:00.1547021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-04T12:16:01.1568647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-04T12:16:02.1566515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.16,M,43.83,F*22
2024-07-04T12:16:03.1564846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-07-04T12:16:04.1562186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-04T12:16:05.1559985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-04T12:16:06.1557610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-04T12:16:07.1653659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.38,M,43.95,F*2C
2024-07-04T12:16:08.1585266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-04T12:16:09.1583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-04T12:16:10.1581139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-07-04T12:16:11.1578993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.93,M,43.70,F*25
2024-07-04T12:16:12.1576874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-07-04T12:16:13.1607124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-04T12:16:14.1604469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-07-04T12:16:15.1602808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-04T12:16:16.1633732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-04T12:16:17.1630798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-04T12:16:18.1652240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-04T12:16:19.1649457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-07-04T12:16:20.1670608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-04T12:16:21.1669160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-07-04T12:16:22.1666971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-04T12:16:23.1664757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.12,M,43.81,F*24
2024-07-04T12:16:24.1662620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-04T12:16:25.1660885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-04T12:16:26.1658309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-04T12:16:27.1656402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-04T12:16:28.1653947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-04T12:16:29.1652870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-04T12:16:30.1650067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-07-04T12:16:31.1648517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-04T12:16:32.1673386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-04T12:16:33.1561850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-07-04T12:16:34.1608639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-04T12:16:35.1607313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-04T12:16:36.1605061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-07-04T12:16:37.1602630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-04T12:16:38.1626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-04T12:16:39.1567825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.98,F*26
2024-07-04T12:16:40.1564654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-04T12:16:41.1563177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-07-04T12:16:42.1561072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-04T12:16:43.1559270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-04T12:16:44.1556413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.08,M,43.79,F*2A
2024-07-04T12:16:45.1554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-07-04T12:16:46.1552953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-07-04T12:16:47.1707393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-04T12:16:48.1705241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-04T12:16:49.1703118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-04T12:16:50.1584639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-04T12:16:51.1583058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-07-04T12:16:52.1646814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-04T12:16:53.1579158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-04T12:16:54.1674839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-07-04T12:16:55.1672037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-07-04T12:16:56.1670693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-04T12:16:57.1668301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-04T12:16:58.1667343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-07-04T12:16:59.1665200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-04T12:17:00.1662455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-07-04T12:17:01.1660572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-04T12:17:02.1658349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-04T12:17:03.1656857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-07-04T12:17:04.1654368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-07-04T12:17:05.1652721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-04T12:17:06.1680879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-04T12:17:07.1679453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-07-04T12:17:08.1593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-04T12:17:09.1680612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-04T12:17:10.1678832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-04T12:17:11.1677242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-04T12:17:12.1674829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-04T12:17:13.1673220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-04T12:17:14.1671973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-04T12:17:15.1670095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-04T12:17:16.1668803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-04T12:17:17.1666546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-07-04T12:17:18.1664431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-07-04T12:17:19.1684921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-07-04T12:17:20.1683509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-07-04T12:17:21.1574365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-07-04T12:17:22.1596472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-07-04T12:17:23.1595024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-04T12:17:24.1655134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-04T12:17:25.1653236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-04T12:17:26.1565066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-04T12:17:27.1719477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-04T12:17:28.1562023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-04T12:17:29.1715634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-04T12:17:30.1713664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-04T12:17:31.1578984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.48,M,42.92,F*2C
2024-07-04T12:17:32.1577446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-04T12:17:33.1575269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-07-04T12:17:34.1573661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-04T12:17:35.1572000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-04T12:17:36.1569855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-07-04T12:17:37.1568052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-04T12:17:38.1565579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-04T12:17:39.1708099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-04T12:17:40.1706283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-07-04T12:17:41.1704776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-04T12:17:42.1702045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-04T12:17:43.1700063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-04T12:17:44.1698337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-07-04T12:17:45.1696351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-04T12:17:46.1693876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-04T12:17:47.1692287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.02,M,43.21,F*24
2024-07-04T12:17:48.1690945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-04T12:17:49.1688389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-04T12:17:50.1687011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-04T12:17:51.1684333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-04T12:17:52.1681856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-04T12:17:53.1728818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-04T12:17:54.1569649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-04T12:17:55.1566965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-04T12:17:56.1591464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-04T12:17:57.1584678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-07-04T12:17:58.1628129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-04T12:17:59.1625412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-04T12:18:00.1623448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-04T12:18:01.1621805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-04T12:18:02.1620046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-04T12:18:03.1618246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-04T12:18:04.1616152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-04T12:18:05.1613521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-04T12:18:06.1611821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-04T12:18:07.1627919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-04T12:18:08.1625629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-04T12:18:09.1623972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-07-04T12:18:10.1645574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-04T12:18:11.1642717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-04T12:18:12.1640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.89,F*2A
2024-07-04T12:18:13.1688171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-04T12:18:14.1685587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-04T12:18:15.1683137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-04T12:18:16.1682073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-04T12:18:17.1680102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.44,M,42.89,F*2F
2024-07-04T12:18:18.1678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-04T12:18:19.1676699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-04T12:18:20.1674551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-07-04T12:18:21.1697105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-07-04T12:18:22.1695857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-04T12:18:23.1693467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-04T12:18:24.1691582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-04T12:18:25.1689453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-04T12:18:26.1715332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-04T12:18:27.1712016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-04T12:18:28.1710204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-04T12:18:29.1708145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.08,M,42.69,F*2C
2024-07-04T12:18:30.1705964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-04T12:18:31.1703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-07-04T12:18:32.1702001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-07-04T12:18:33.1700227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-04T12:18:34.1698016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-04T12:18:35.1696097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-04T12:18:36.1693847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-04T12:18:37.1714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-04T12:18:38.1712528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-04T12:18:39.1710679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-07-04T12:18:40.1708639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-04T12:18:41.1706666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-04T12:18:42.1704825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.88,M,42.59,F*29
2024-07-04T12:18:43.1702499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-04T12:18:44.1701092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.84,f,77.68,M,42.47,F*23
2024-07-04T12:18:45.1698670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-07-04T12:18:46.1586737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-07-04T12:18:47.1584523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-04T12:18:48.1583005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-04T12:18:49.1580498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-04T12:18:50.1580008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-04T12:18:51.1575899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-04T12:18:52.1599044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T12:18:53.1634309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-04T12:18:54.1632575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-07-04T12:18:55.1650978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-04T12:18:56.1648441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-04T12:18:57.1646060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-04T12:18:58.1645326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-07-04T12:18:59.1642288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-04T12:19:00.1640034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.31,M,42.28,F*2D
2024-07-04T12:19:01.1638821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-04T12:19:02.1636521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-04T12:19:03.1634295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-04T12:19:04.1632748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-04T12:19:05.1630224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-04T12:19:06.1650260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-04T12:19:07.1647117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-04T12:19:08.1646738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.47,f,77.56,M,42.41,F*27
2024-07-04T12:19:09.1664880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-04T12:19:10.1662066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-04T12:19:11.1659563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-04T12:19:12.1658850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-04T12:19:13.1656698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-07-04T12:19:14.1653859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-04T12:19:15.1673874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-04T12:19:16.1671257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-07-04T12:19:17.1702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-04T12:19:18.1701036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-04T12:19:19.1699037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-04T12:19:20.1696703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-04T12:19:21.1694575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-04T12:19:22.1692708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-04T12:19:23.1690263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.34,M,42.29,F*2C
2024-07-04T12:19:24.1689330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-04T12:19:25.1686748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-07-04T12:19:26.1685527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-07-04T12:19:27.1682914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-07-04T12:19:28.1681104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-04T12:19:29.1679079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-04T12:19:30.1677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-04T12:19:31.1675696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-07-04T12:19:32.1673887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.84,M,42.02,F*28
2024-07-04T12:19:33.1589256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-04T12:19:34.1627623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-04T12:19:35.1625465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-07-04T12:19:36.1624132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-04T12:19:37.1621985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-07-04T12:19:38.1619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-04T12:19:39.1617411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-04T12:19:40.1635214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-04T12:19:41.1657022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-04T12:19:42.1654936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-04T12:19:43.1653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-07-04T12:19:44.1681316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.97,F*27
2024-07-04T12:19:45.1680698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-04T12:19:46.1678110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-04T12:19:47.1675691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-04T12:19:48.1673463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.91,M,42.05,F*2A
2024-07-04T12:19:49.1671748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-04T12:19:50.1669928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-04T12:19:51.1667196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-07-04T12:19:52.1664939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-04T12:19:53.1664015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-04T12:19:54.1661594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-04T12:19:55.1659800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-04T12:19:56.1657916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-07-04T12:19:57.1656437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-04T12:19:58.1710422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-04T12:19:59.1710402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-04T12:20:00.1707547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-04T12:20:01.1705380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-04T12:20:02.1703274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-04T12:20:03.1700884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-04T12:20:04.1720570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-04T12:20:05.1697561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-04T12:20:06.1695354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-04T12:20:07.1693884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-04T12:20:08.1691429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-04T12:20:09.1689627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-04T12:20:10.1687700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-04T12:20:11.1685205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-04T12:20:12.1683370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-07-04T12:20:13.1681621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-04T12:20:14.1590515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-04T12:20:15.1744577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-04T12:20:16.1586896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-04T12:20:17.1585430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-04T12:20:18.1583232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-04T12:20:19.1736944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-04T12:20:20.1660011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-04T12:20:21.1653714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-04T12:20:22.1671904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-07-04T12:20:23.1713826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-04T12:20:24.1712800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-04T12:20:25.1710336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-04T12:20:26.1726111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.90,f,75.87,M,41.48,F*24
2024-07-04T12:20:27.1723913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-04T12:20:28.1593473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-07-04T12:20:29.1591761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-04T12:20:30.1589367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-04T12:20:31.1610168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-04T12:20:32.1608123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.75,F*25
2024-07-04T12:20:33.1628437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-04T12:20:34.1645914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-07-04T12:20:35.1736616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-04T12:20:36.1637324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-04T12:20:37.1639884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-04T12:20:38.1633305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-04T12:20:39.1688248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-04T12:20:40.1686464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-04T12:20:41.1684368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-04T12:20:42.1710675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-07-04T12:20:43.1709322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-04T12:20:44.1706744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-04T12:20:45.1704883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-04T12:20:46.1702960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-07-04T12:20:47.1700851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-04T12:20:48.1699045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-04T12:20:49.1697424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-04T12:20:50.1694832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-04T12:20:51.1692732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-04T12:20:52.1690975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-04T12:20:53.1710147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-04T12:20:54.1686363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-04T12:20:55.1682890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-04T12:20:56.1682805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-04T12:20:57.1681231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-04T12:20:58.1679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-04T12:20:59.1701913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-04T12:21:00.1699923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-07-04T12:21:01.1697212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-04T12:21:02.1695959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-07-04T12:21:03.1693439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-04T12:21:04.1691286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-04T12:21:05.1689791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-04T12:21:06.1688563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-04T12:21:07.1686076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-04T12:21:08.1683691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-04T12:21:09.1718448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-04T12:21:10.1716574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-07-04T12:21:11.1646991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-04T12:21:12.1645097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-04T12:21:13.1643133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-04T12:21:14.1640721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-04T12:21:15.1638856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-04T12:21:16.1678802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-07-04T12:21:17.1676960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-04T12:21:18.1674953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.73,M,41.95,F*28
2024-07-04T12:21:19.1672697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-04T12:21:20.1700472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-04T12:21:21.1698733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-04T12:21:22.1696900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-04T12:21:23.1694648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-04T12:21:24.1692505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-04T12:21:25.1748164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-04T12:21:26.1590106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-04T12:21:27.1744496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.75,F*25
2024-07-04T12:21:28.1742591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-04T12:21:29.1740815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-04T12:21:30.1738830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-04T12:21:31.1737026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-04T12:21:32.1734456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-04T12:21:33.1732202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-04T12:21:34.1730927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-04T12:21:35.1598617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-04T12:21:36.1596989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-04T12:21:37.1750674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-04T12:21:38.1748565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-04T12:21:39.1651368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-04T12:21:40.1648527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-04T12:21:41.1647478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-04T12:21:42.1681635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-04T12:21:43.1679115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-04T12:21:44.1677131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-04T12:21:45.1674981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-04T12:21:46.1673156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-04T12:21:47.1670616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-04T12:21:48.1627325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-04T12:21:49.1625191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-07-04T12:21:50.1623251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-04T12:21:51.1621265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-04T12:21:52.1618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-04T12:21:53.1617566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-04T12:21:54.1615207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-07-04T12:21:55.1637550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-04T12:21:56.1677920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-07-04T12:21:57.1688220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-04T12:21:58.1685715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-04T12:21:59.1684013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-04T12:22:00.1682266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-04T12:22:01.1679819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-04T12:22:02.1679006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-04T12:22:03.3081604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-04T12:22:04.1674314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-04T12:22:05.1672519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-04T12:22:06.1670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-04T12:22:07.1669206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-04T12:22:08.1698824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-04T12:22:09.1696801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-04T12:22:10.1694525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-04T12:22:11.1692150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.19,f,76.56,M,41.86,F*20
2024-07-04T12:22:12.1690941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-07-04T12:22:13.1689037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-04T12:22:14.1685986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-04T12:22:15.1684931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-04T12:22:16.1682236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-04T12:22:17.1680441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-04T12:22:18.1679111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-07-04T12:22:19.1703731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-04T12:22:20.1598497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-04T12:22:21.1752853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-07-04T12:22:22.1751235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-04T12:22:23.1748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.58,f,76.99,M,42.10,F*29
2024-07-04T12:22:24.1746955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-04T12:22:25.1744330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-04T12:22:26.1742808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-04T12:22:27.1741332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-07-04T12:22:28.1738868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-04T12:22:29.1737075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-07-04T12:22:30.1734834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-04T12:22:31.1733495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-04T12:22:32.1731232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.37,M,41.76,F*20
2024-07-04T12:22:33.1729085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-04T12:22:34.1726906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-04T12:22:35.1725878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-07-04T12:22:36.1601313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-04T12:22:37.1756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-04T12:22:38.1754037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-04T12:22:39.1751636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-04T12:22:40.1750063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-04T12:22:41.1747637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-04T12:22:42.1643264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-07-04T12:22:43.1640544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-04T12:22:44.1639580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-04T12:22:45.1665236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-04T12:22:46.1663758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-04T12:22:47.1702423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-04T12:22:48.1700409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-04T12:22:49.1697492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-04T12:22:50.1695959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-04T12:22:51.1693832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-04T12:22:52.1731687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-04T12:22:53.1729954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-04T12:22:54.1727791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-07-04T12:22:55.1726241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-07-04T12:22:56.1639188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-04T12:22:57.1689960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-04T12:22:58.1689753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-04T12:22:59.1686350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-07-04T12:23:00.1683825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-07-04T12:23:01.1682196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-04T12:23:02.1680216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-04T12:23:03.1677797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-04T12:23:04.1675503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.60,f,76.38,M,41.77,F*29
2024-07-04T12:23:05.1674427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-04T12:23:06.1672028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-04T12:23:07.1670570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-04T12:23:08.1711102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-07-04T12:23:09.1708951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-04T12:23:10.1707064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-04T12:23:11.1705673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-04T12:23:12.1704421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-04T12:23:13.1701784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-07-04T12:23:14.1731612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-04T12:23:15.1729509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.20,M,41.67,F*25
2024-07-04T12:23:16.1727116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-04T12:23:17.1725957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-04T12:23:18.1723520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-04T12:23:19.1791857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-07-04T12:23:20.1605928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-04T12:23:21.1760022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-04T12:23:22.1758661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-04T12:23:23.1600931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-04T12:23:24.1658768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-04T12:23:25.1656370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-04T12:23:26.1654468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-07-04T12:23:27.1652796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-07-04T12:23:28.1650300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-04T12:23:29.1671751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-04T12:23:30.1670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-04T12:23:31.1689478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-07-04T12:23:32.1713485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-04T12:23:33.1711691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-04T12:23:34.1748052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-04T12:23:35.1745883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-07-04T12:23:36.1743973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-07-04T12:23:37.1741731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-04T12:23:38.1739861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-04T12:23:39.1737690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-04T12:23:40.1623259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-04T12:23:41.1620872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-04T12:23:42.1618801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.39,F*28
2024-07-04T12:23:43.1652134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.66,M,41.37,F*29
2024-07-04T12:23:44.1650926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-04T12:23:45.1689989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-04T12:23:46.1688487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-04T12:23:47.1686319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-04T12:23:48.1672172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-04T12:23:49.1670684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-04T12:23:50.1668175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-04T12:23:51.1666874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-04T12:23:52.1665410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-04T12:23:53.1662708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-07-04T12:23:54.1660748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-04T12:23:55.1683498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.47,F*28
2024-07-04T12:23:56.1761321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-04T12:23:57.1759928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-04T12:23:58.1757491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-07-04T12:23:59.1618841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-07-04T12:24:00.1616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-07-04T12:24:01.1614620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-04T12:24:02.1612833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-04T12:24:03.1766514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-04T12:24:04.1609082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-04T12:24:05.1762825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-04T12:24:06.1760092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-04T12:24:07.1758606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-04T12:24:08.1756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-04T12:24:09.1755444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-04T12:24:10.1753502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-04T12:24:11.1751266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.61,f,75.47,M,41.27,F*20
2024-07-04T12:24:12.1748963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-04T12:24:13.1747248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-04T12:24:14.1745344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-04T12:24:15.1743070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-04T12:24:16.1740389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-07-04T12:24:17.1739510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-04T12:24:18.1737201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-04T12:24:19.1735178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-04T12:24:20.1733148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.18,F*2E
2024-07-04T12:24:21.1731211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-04T12:24:22.1729102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-07-04T12:24:23.1727809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-04T12:24:24.1726209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-04T12:24:25.1722511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-04T12:24:26.1721523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-04T12:24:27.1719414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-07-04T12:24:28.1717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-04T12:24:29.1715125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-04T12:24:30.1713840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-07-04T12:24:31.1711068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-04T12:24:32.1761599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-04T12:24:33.1760077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-04T12:24:34.1758373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-04T12:24:35.1755930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-04T12:24:36.1785312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-04T12:24:37.1751817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-04T12:24:38.1692833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-04T12:24:39.1690221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-04T12:24:40.1688285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-04T12:24:41.1706599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-04T12:24:42.1704345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-04T12:24:43.1702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-04T12:24:44.1699652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-07-04T12:24:45.1698546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-04T12:24:46.1696126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-04T12:24:47.1694134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-04T12:24:48.1692277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-07-04T12:24:49.1690788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-04T12:24:50.1714240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-04T12:24:51.1714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-04T12:24:52.1767013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-04T12:24:53.1638422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-04T12:24:54.1792685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-04T12:24:55.1634869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-07-04T12:24:56.1633008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-04T12:24:57.1785702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-04T12:24:58.1628088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-07-04T12:24:59.1627360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-07-04T12:25:00.1625188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-04T12:25:01.1622938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-07-04T12:25:02.1621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-04T12:25:03.1619061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-04T12:25:04.1773904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-07-04T12:25:05.1771484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-04T12:25:06.1613593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-04T12:25:07.1767242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-04T12:25:08.1817494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-07-04T12:25:09.1763597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-04T12:25:10.1761829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-04T12:25:11.1759726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-04T12:25:12.1757584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-07-04T12:25:13.1755961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-04T12:25:14.1754242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-07-04T12:25:15.1751655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-04T12:25:16.1749478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-04T12:25:17.1747780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T12:25:18.1745561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-04T12:25:19.1744160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-04T12:25:20.1741698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-04T12:25:21.1740066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-04T12:25:22.1670472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.05,M,41.04,F*22
2024-07-04T12:25:23.1668232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-04T12:25:24.1666197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-04T12:25:25.1689032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-04T12:25:26.1687697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-07-04T12:25:27.1685532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-04T12:25:28.1683467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-04T12:25:29.1681856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-04T12:25:30.1713833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-07-04T12:25:31.1749799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.01,M,41.02,F*23
2024-07-04T12:25:32.1705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-04T12:25:33.1632467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-07-04T12:25:34.1630319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-07-04T12:25:35.1629171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-04T12:25:36.1712835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-04T12:25:37.1745713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-07-04T12:25:38.1744233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-04T12:25:39.1764320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-04T12:25:40.1762552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-07-04T12:25:41.1760154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.04,f,74.99,M,41.01,F*24
2024-07-04T12:25:42.1736272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-04T12:25:43.1733007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-04T12:25:44.1732800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-04T12:25:45.1730353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.65,F*29
2024-07-04T12:25:46.1762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-07-04T12:25:47.1759946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-04T12:25:48.1758312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-04T12:25:49.1756865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-04T12:25:50.1623692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T12:25:51.1622879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-07-04T12:25:52.1775527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-04T12:25:53.1774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-04T12:25:54.1771620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-04T12:25:55.1769946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.70,f,73.98,M,40.45,F*24
2024-07-04T12:25:56.1768226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.56,F*24
2024-07-04T12:25:57.1706176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-04T12:25:58.1703658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-04T12:25:59.1702502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-04T12:26:00.1700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-04T12:26:01.1697188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-04T12:26:02.1696376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-04T12:26:03.1694142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-07-04T12:26:04.1691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.72,M,40.86,F*2F
2024-07-04T12:26:05.1690427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-07-04T12:26:06.1687805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.51,f,73.92,M,40.42,F*2A
2024-07-04T12:26:07.1685933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-07-04T12:26:08.1684228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-04T12:26:09.1682634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-04T12:26:10.1740109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-04T12:26:11.1738275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-04T12:26:12.1736480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-04T12:26:13.1733965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-04T12:26:14.1763287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.52,M,40.20,F*2D
2024-07-04T12:26:15.1761649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-07-04T12:26:16.1759143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-04T12:26:17.1757425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-04T12:26:18.1755901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-04T12:26:19.1753232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-04T12:26:20.1683094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-07-04T12:26:21.1681173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-04T12:26:22.1679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-04T12:26:23.1677240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-04T12:26:24.1675032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-04T12:26:25.1673063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-04T12:26:26.1671514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-07-04T12:26:27.1669684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-04T12:26:28.1678596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-04T12:26:29.1695070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-07-04T12:26:30.1692026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-04T12:26:31.1689984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-07-04T12:26:32.1687544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-04T12:26:33.1685514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-04T12:26:34.1683611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.11,M,39.43,F*2E
2024-07-04T12:26:35.1682772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.66,F*2F
2024-07-04T12:26:36.1680331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-04T12:26:37.1677932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-04T12:26:38.1698243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-07-04T12:26:39.1696867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-04T12:26:40.1577416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-04T12:26:41.1575063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-04T12:26:42.1653754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-04T12:26:43.1651698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-07-04T12:26:44.1685656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-04T12:26:45.1682694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-04T12:26:46.1707708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-04T12:26:47.1706390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-04T12:26:48.1704361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-07-04T12:26:49.1703190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T12:26:50.1701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-04T12:26:51.1699324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-04T12:26:52.1717741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-04T12:26:53.1715984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-04T12:26:54.1590368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-04T12:26:55.1588037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-04T12:26:56.1635605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-04T12:26:57.1634166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-07-04T12:26:58.1664251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-04T12:26:59.1701249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-04T12:27:00.1592851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-07-04T12:27:01.1590969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-07-04T12:27:02.1588030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-04T12:27:03.1586536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-04T12:27:04.1585221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-04T12:27:05.1582656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-04T12:27:06.1580781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-07-04T12:27:07.1661652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-04T12:27:08.1659939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-04T12:27:09.1657796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T12:27:10.1655773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T12:27:11.1654056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.58,M,38.60,F*2D
2024-07-04T12:27:12.1652366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.31,f,70.81,M,38.72,F*26
2024-07-04T12:27:13.1649884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-04T12:27:14.1648325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-04T12:27:15.1646110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-04T12:27:16.1672761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-04T12:27:17.1584298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-07-04T12:27:18.1582169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-04T12:27:19.1581110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T12:27:20.1578675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-04T12:27:21.1576893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-04T12:27:22.1592426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-04T12:27:23.1590499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-04T12:27:24.1620885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-04T12:27:25.1619495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-04T12:27:26.1617104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-07-04T12:27:27.1615091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-04T12:27:28.1613669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.98,M,37.17,F*23
2024-07-04T12:27:29.1650712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-04T12:27:30.1649235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-04T12:27:31.1646819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-04T12:27:32.1644901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-04T12:27:33.1330339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.86,F*22
2024-07-04T12:27:34.1328526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T12:27:35.1326346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-07-04T12:27:36.1324754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-04T12:27:37.1409872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-04T12:27:38.1320943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-04T12:27:39.1318987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-04T12:27:40.1399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-04T12:27:41.1396858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-04T12:27:42.1395321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-04T12:27:43.1394961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-04T12:27:44.1425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-04T12:27:45.1304274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-04T12:27:46.1321238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-04T12:27:47.1318746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-04T12:27:48.1344079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-07-04T12:27:49.1341991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.33,M,36.81,F*2A
2024-07-04T12:27:50.1339396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-04T12:27:51.1338203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T12:27:52.1335192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-04T12:27:53.1332691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.90,f,67.94,M,37.15,F*20
2024-07-04T12:27:54.1330483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-04T12:27:55.1361667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-04T12:27:56.1359846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-04T12:27:57.1357392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-04T12:27:58.1396370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.63,f,67.25,M,36.77,F*21
2024-07-04T12:27:59.1394408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-04T12:28:00.1393404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-04T12:28:01.1391045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-04T12:28:02.1388975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-04T12:28:03.1386961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-04T12:28:04.1383877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-04T12:28:05.1381996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-04T12:28:06.1421535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-04T12:28:07.1419234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.26,f,67.44,M,36.88,F*26
2024-07-04T12:28:08.1418126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-07-04T12:28:09.1415610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T12:28:10.1413663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-04T12:28:11.1434694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-04T12:28:12.1433715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-04T12:28:13.1430994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-04T12:28:14.1430055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-04T12:28:15.1447618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-04T12:28:16.1445065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-04T12:28:17.1442268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-04T12:28:18.1377386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T12:28:19.1374471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-04T12:28:20.1373143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-04T12:28:21.1370449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-04T12:28:22.1395151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-04T12:28:23.1392617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-07-04T12:28:24.1390351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T12:28:25.1485227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-04T12:28:26.1435660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-04T12:28:27.1434215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-04T12:28:28.1337621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-04T12:28:29.1335641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-04T12:28:30.1333489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-04T12:28:31.1332077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-04T12:28:32.1329661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-04T12:28:33.1356494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.79,M,37.07,F*23
2024-07-04T12:28:34.1379076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-04T12:28:35.1377694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-04T12:28:36.1445561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-04T12:28:37.1443776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-04T12:28:38.1441724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-04T12:28:39.1316666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T12:28:40.1314477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-04T12:28:41.1312637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-04T12:28:42.1310949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.46,f,68.41,M,37.41,F*2B
2024-07-04T12:28:43.1308448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-04T12:28:44.1462981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-04T12:28:45.1304729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-04T12:28:46.1458959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-04T12:28:47.1457954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-04T12:28:48.1454707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-04T12:28:49.1454188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.48,F*2D
2024-07-04T12:28:50.1450903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-04T12:28:51.1450055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-04T12:28:52.1353987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T12:28:53.1351630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-04T12:28:54.1456569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-07-04T12:28:55.1453439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T12:28:56.1451579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-04T12:28:57.1449627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-04T12:28:58.1447606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-04T12:28:59.1445706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-04T12:29:00.1442850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-04T12:29:01.1442358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-07-04T12:29:02.1439603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.63,F*26
2024-07-04T12:29:03.1437893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-04T12:29:04.1435931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-07-04T12:29:05.1434027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.43,M,37.97,F*2B
2024-07-04T12:29:06.1430126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-04T12:29:07.1429820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-04T12:29:08.1453465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-04T12:29:09.1450689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-04T12:29:10.1319021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-04T12:29:11.1316253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-04T12:29:12.1314873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.46,f,68.72,M,37.58,F*22
2024-07-04T12:29:13.1312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-04T12:29:14.1466621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-04T12:29:15.1353599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-04T12:29:16.1401986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-07-04T12:29:17.1349751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-04T12:29:18.1367351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-04T12:29:19.1365377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-04T12:29:20.1363564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-04T12:29:21.1361868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-04T12:29:22.1359105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-04T12:29:23.1436810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-04T12:29:24.1435258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-04T12:29:25.1306679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-04T12:29:26.1461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-04T12:29:27.1459507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-07-04T12:29:28.1457671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-04T12:29:29.1454855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-04T12:29:30.1453874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.05,f,69.20,M,37.84,F*20
2024-07-04T12:29:31.1452935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-04T12:29:32.1450427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-04T12:29:33.1448442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-04T12:29:34.1447808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-04T12:29:35.1444520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-04T12:29:36.1442866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-04T12:29:37.1440884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.73,F*2A
2024-07-04T12:29:38.1437438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-04T12:29:39.1436713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-04T12:29:40.1434408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T12:29:41.1432477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-04T12:29:42.1456780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T12:29:43.1455243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T12:29:44.1452097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T12:29:45.1451141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T12:29:46.1448746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-04T12:29:47.1446265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-04T12:29:48.1445216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-04T12:29:49.1443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-04T12:29:50.1440967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-04T12:29:51.1438810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-04T12:29:52.1436646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-04T12:29:53.1434641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-04T12:29:54.1432727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-04T12:29:55.1431688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.73,f,69.72,M,38.12,F*29
2024-07-04T12:29:56.1429222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T12:29:57.1427705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T12:29:58.1425782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.71,F*28
2024-07-04T12:29:59.1424175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-04T12:30:00.1514766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-04T12:30:01.1441987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-04T12:30:02.1418088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-04T12:30:03.1416412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.22,M,37.85,F*2E
2024-07-04T12:30:04.1414789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-04T12:30:05.1411822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.14,f,69.23,M,37.86,F*21
2024-07-04T12:30:06.1410580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-07-04T12:30:07.1409293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-04T12:30:08.1407118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.36,M,37.93,F*29
2024-07-04T12:30:09.1404629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-04T12:30:10.1401741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-04T12:30:11.1469331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-04T12:30:12.1467187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-04T12:30:13.1465189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-04T12:30:14.1463307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-04T12:30:15.1461045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-04T12:30:16.1459711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-04T12:30:17.1456872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-04T12:30:18.1456195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-04T12:30:19.1472577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-04T12:30:20.1411227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-04T12:30:21.1336992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-04T12:30:22.1335616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-04T12:30:23.1333698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-04T12:30:24.1331249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T12:30:25.1330539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-04T12:30:26.1328206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-04T12:30:27.1325739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-04T12:30:28.1323699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-04T12:30:29.1478356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-04T12:30:30.1476035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T12:30:31.1474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T12:30:32.1472132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-04T12:30:33.1470213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.20,F*29
2024-07-04T12:30:34.1329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-04T12:30:35.1354495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-04T12:30:36.1353333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-04T12:30:37.1350670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-04T12:30:38.1349115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-04T12:30:39.1346942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-04T12:30:40.1344437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-04T12:30:41.1342398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-04T12:30:42.1340487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-04T12:30:43.1372129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-04T12:30:44.1370729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-04T12:30:45.1368837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-04T12:30:46.1366440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-04T12:30:47.1365226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.19,M,37.29,F*2E
2024-07-04T12:30:48.1362979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.90,M,37.13,F*25
2024-07-04T12:30:49.1360598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-04T12:30:50.1358776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-07-04T12:30:51.1356675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-04T12:30:52.1354891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-04T12:30:53.1353427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.21,f,68.64,M,37.53,F*2F
2024-07-04T12:30:54.1351001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T12:30:55.1348784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-04T12:30:56.1346782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.77,M,37.60,F*29
2024-07-04T12:30:57.1344622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-04T12:30:58.1340754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-04T12:30:59.1340971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.39,M,36.85,F*2D
2024-07-04T12:31:00.1338814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-04T12:31:01.1336472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-04T12:31:02.1334993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-04T12:31:03.1331984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-04T12:31:04.1487173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-04T12:31:05.1485366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-04T12:31:06.1484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-04T12:31:07.1480800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-04T12:31:08.1349820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-04T12:31:09.1347064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.17,f,67.11,M,36.69,F*2A
2024-07-04T12:31:10.1500410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-04T12:31:11.1342511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-04T12:31:12.1340597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.51,f,67.21,M,36.75,F*26
2024-07-04T12:31:13.1337999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-04T12:31:14.1337158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-04T12:31:15.1368108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-07-04T12:31:16.1365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-04T12:31:17.1364610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-04T12:31:18.1418685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-04T12:31:19.1417608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-04T12:31:20.1415381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.55,M,38.03,F*2E
2024-07-04T12:31:21.1413294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-04T12:31:22.1411854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-04T12:31:23.1409389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-04T12:31:24.1407830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-04T12:31:25.1404979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-04T12:31:26.1402987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-04T12:31:27.1401026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T12:31:28.1399355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-04T12:31:29.1397641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-07-04T12:31:30.1394984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-04T12:31:31.1393224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-04T12:31:32.1391453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-04T12:31:33.1389474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T12:31:34.1387031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-04T12:31:35.1385039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.12,F*20
2024-07-04T12:31:36.1382813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-04T12:31:37.1381306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-04T12:31:38.1380110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-04T12:31:39.1378237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-04T12:31:40.1375662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-04T12:31:41.1374427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-04T12:31:42.1372495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-04T12:31:43.1370071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T12:31:44.1367622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-04T12:31:45.1365510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.76,M,38.15,F*2F
2024-07-04T12:31:46.1364272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-04T12:31:47.1433939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-04T12:31:48.1398499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-04T12:31:49.1396383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.96,M,38.26,F*20
2024-07-04T12:31:50.1480690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T12:31:51.1479176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-04T12:31:52.1477056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-04T12:31:53.1475070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-07-04T12:31:54.1472690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-04T12:31:55.1470615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-04T12:31:56.1468833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-04T12:31:57.1467243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-04T12:31:58.1484734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-04T12:31:59.1483318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.22,F*20
2024-07-04T12:32:00.1363038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T12:32:01.1360568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-04T12:32:02.1358607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T12:32:03.1356974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-04T12:32:04.1354760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-04T12:32:05.1352830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-04T12:32:06.1506983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-04T12:32:07.1348906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-04T12:32:08.1346691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-04T12:32:09.1345523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-04T12:32:10.1342851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-04T12:32:11.1340963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-04T12:32:12.1369116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T12:32:13.1366908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-07-04T12:32:14.1364756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-04T12:32:15.1362937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T12:32:16.1360720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-04T12:32:17.1359055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-04T12:32:18.1358715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-04T12:32:19.1354640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-04T12:32:20.1379265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-04T12:32:21.1377864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-04T12:32:22.1374883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-04T12:32:23.1373873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-04T12:32:24.1372580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-04T12:32:25.1370785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-04T12:32:26.1368301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-04T12:32:27.1366194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T12:32:28.1398505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-04T12:32:29.1396940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-04T12:32:30.1395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T12:32:31.1392872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T12:32:32.1390708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-04T12:32:33.1456990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-04T12:32:34.1454874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-04T12:32:35.1491816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T12:32:36.1418592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-04T12:32:37.1337807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T12:32:38.1490216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-07-04T12:32:39.1489792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-04T12:32:40.1488150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-04T12:32:41.1486014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.48,M,37.99,F*29
2024-07-04T12:32:42.1484159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-04T12:32:43.1482000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-04T12:32:44.1480011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-04T12:32:45.1478130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-04T12:32:46.1414392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-04T12:32:47.1474862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-04T12:32:48.1471948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-07-04T12:32:49.1470142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-04T12:32:50.1494821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-07-04T12:32:51.1466035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.76,M,38.15,F*2F
2024-07-04T12:32:52.1463984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-04T12:32:53.1362453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-04T12:32:54.1360399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-04T12:32:55.1357757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.67,M,38.09,F*20
2024-07-04T12:32:56.1355803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-04T12:32:57.1353842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-04T12:32:58.1352499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T12:32:59.1368966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-04T12:33:00.1366882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T12:33:01.1365623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-04T12:33:02.1363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-04T12:33:03.1361019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-04T12:33:04.1359165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T12:33:05.1357248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-07-04T12:33:06.1412759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-04T12:33:07.1490978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-04T12:33:08.1489407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-04T12:33:09.1361528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-04T12:33:10.1440138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-04T12:33:11.1438216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.84,F*2E
2024-07-04T12:33:12.1436778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-04T12:33:13.1435150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-04T12:33:14.1454424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-04T12:33:15.1477242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-04T12:33:16.1475265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-07-04T12:33:17.1473222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-04T12:33:18.1471297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-04T12:33:19.1469921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-04T12:33:20.1468263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-04T12:33:21.3428523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-04T12:33:22.1395268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-04T12:33:23.1394293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-07-04T12:33:24.1392286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-04T12:33:25.1390713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T12:33:26.1389542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-04T12:33:27.1386854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-07-04T12:33:28.1384304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-04T12:33:29.1383072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.00,f,69.19,M,37.83,F*28
2024-07-04T12:33:30.1381242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-04T12:33:31.1379954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-07-04T12:33:32.1378115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T12:33:33.1375753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-04T12:33:34.1373238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-07-04T12:33:35.1370847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-04T12:33:36.1369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-04T12:33:37.1366830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-04T12:33:38.1366494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-04T12:33:39.1364019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-04T12:33:40.1359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.05,M,38.31,F*29
2024-07-04T12:33:41.1357137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-04T12:33:42.1354961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-07-04T12:33:43.1510176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-07-04T12:33:44.1507794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T12:33:45.1505328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-04T12:33:46.1504451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-04T12:33:47.1502219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-04T12:33:48.1369515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-04T12:33:49.1367479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-04T12:33:50.1365935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-04T12:33:51.1363868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-04T12:33:52.1362033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-04T12:33:53.1359487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-04T12:33:54.1357575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.71,f,69.41,M,37.95,F*24
2024-07-04T12:33:55.1396493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-04T12:33:56.1416615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T12:33:57.1442985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-04T12:33:58.1440629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T12:33:59.1439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T12:34:00.1436997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-07-04T12:34:01.1434392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-07-04T12:34:02.1432944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.39,f,69.92,M,38.23,F*2A
2024-07-04T12:34:03.1431030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-04T12:34:04.1428642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-04T12:34:05.1426986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.04,M,38.30,F*25
2024-07-04T12:34:06.1424815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-04T12:34:07.1423388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-04T12:34:08.1420926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-04T12:34:09.1418984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-07-04T12:34:10.1453554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-04T12:34:11.1494281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-04T12:34:12.1376914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-04T12:34:13.1409980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.28,F*2B
2024-07-04T12:34:14.1409340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-04T12:34:15.1407327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-04T12:34:16.1405485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-07-04T12:34:17.1403739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T12:34:18.1401429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-04T12:34:19.1399210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-04T12:34:20.1397805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-04T12:34:21.1395442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-04T12:34:22.1394206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-04T12:34:23.1392175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-04T12:34:24.1390155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-04T12:34:25.1388897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-04T12:34:26.1386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-07-04T12:34:27.1408543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-04T12:34:28.1468368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-04T12:34:29.1509855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-07-04T12:34:30.1392913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-07-04T12:34:31.1389886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-04T12:34:32.1388030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-04T12:34:33.1386464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-04T12:34:34.1384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-04T12:34:35.1382171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-04T12:34:36.1380825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T12:34:37.1378416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-04T12:34:38.1376153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T12:34:39.1375007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.32,F*26
2024-07-04T12:34:40.1372478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-04T12:34:41.1370405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-07-04T12:34:42.1368046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-04T12:34:43.1366653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-04T12:34:44.1364618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-04T12:34:45.1363059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-04T12:34:46.1360793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-04T12:34:47.1514620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-04T12:34:48.1512325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T12:34:49.1510413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-04T12:34:50.1508650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T12:34:51.1506722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T12:34:52.1504679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-04T12:34:53.1503628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T12:34:54.1500958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-04T12:34:55.1499191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.01,M,38.28,F*2F
2024-07-04T12:34:56.1497568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-04T12:34:57.1494758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-04T12:34:58.1493859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-04T12:34:59.1491240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-04T12:35:00.1374830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-04T12:35:01.1372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-04T12:35:02.1526321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-04T12:35:03.1366911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-04T12:35:04.1365513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-07-04T12:35:05.1364120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-04T12:35:06.1518318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-04T12:35:07.1539764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-04T12:35:08.1441230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-04T12:35:09.1439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-04T12:35:10.1437340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T12:35:11.1435423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-04T12:35:12.1433707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-04T12:35:13.1431305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-04T12:35:14.1429122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.71,M,38.66,F*23
2024-07-04T12:35:15.1426644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T12:35:16.1425130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-07-04T12:35:17.1422689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-04T12:35:18.1421323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T12:35:19.1419954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T12:35:20.1417776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-04T12:35:21.1441506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-04T12:35:22.1368873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.81,f,70.66,M,38.64,F*20
2024-07-04T12:35:23.1523904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-04T12:35:24.1521364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-04T12:35:25.1518964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-04T12:35:26.1389595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.39,M,38.49,F*26
2024-07-04T12:35:27.1386816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-04T12:35:28.1383857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-04T12:35:29.1382455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-04T12:35:30.1381051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-04T12:35:31.1379287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-04T12:35:32.1518131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.91,f,70.38,M,38.49,F*24
2024-07-04T12:35:33.1402518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-04T12:35:34.1459441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-04T12:35:35.1457024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-04T12:35:36.1455062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-04T12:35:37.1454596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-04T12:35:38.1452136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-07-04T12:35:39.1450783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-04T12:35:40.1504542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-07-04T12:35:41.1446187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T12:35:42.1444205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-07-04T12:35:43.1442314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-04T12:35:44.1440010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-04T12:35:45.1437724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-04T12:35:46.1435716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T12:35:47.1434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-04T12:35:48.1432682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-04T12:35:49.1430416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T12:35:50.1428367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-04T12:35:51.1427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T12:35:52.1424868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-04T12:35:53.1423011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-04T12:35:54.1458823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-07-04T12:35:55.1454348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T12:35:56.1455036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-04T12:35:57.1453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-04T12:35:58.1499119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-04T12:35:59.1497077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-04T12:36:00.1494464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-04T12:36:01.1517904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-07-04T12:36:02.1516684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-07-04T12:36:03.1513896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-04T12:36:04.1511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-07-04T12:36:05.1509733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-04T12:36:06.1441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-04T12:36:07.1439809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.40,f,70.84,M,38.73,F*24
2024-07-04T12:36:08.1437825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-04T12:36:09.1436336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-04T12:36:10.1433910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-04T12:36:11.1431422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-04T12:36:12.1430553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-04T12:36:13.1427428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-04T12:36:14.1426248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-04T12:36:15.1424258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-04T12:36:16.1421943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.56,F*2C
2024-07-04T12:36:17.1453111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-04T12:36:18.1392074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-04T12:36:19.1390334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-07-04T12:36:20.1387428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-04T12:36:21.1386263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-04T12:36:22.1383131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-04T12:36:23.1382351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-04T12:36:24.1380239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-04T12:36:25.1377463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-07-04T12:36:26.1376132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-04T12:36:27.1530167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T12:36:28.1371504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-04T12:36:29.1525923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-04T12:36:30.1525052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-04T12:36:31.1522316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-04T12:36:32.1519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T12:36:33.1517559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-07-04T12:36:34.1515308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.51,M,38.56,F*2A
2024-07-04T12:36:35.1513948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.78,F*2C
2024-07-04T12:36:36.1512776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T12:36:37.1510105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-07-04T12:36:38.1507985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-04T12:36:39.1506365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-07-04T12:36:40.1504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-04T12:36:41.1502282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-04T12:36:42.1501126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T12:36:43.1498454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-04T12:36:44.1496174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-04T12:36:45.1494817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-04T12:36:46.1492600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-04T12:36:47.1490266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T12:36:48.1488640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-04T12:36:49.1485548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-04T12:36:50.1484202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-04T12:36:51.1482611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-04T12:36:52.1480263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-04T12:36:53.1477077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-04T12:36:54.1476596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T12:36:55.1474331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-04T12:36:56.1472791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-04T12:36:57.1469837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-04T12:36:58.1468827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.62,M,38.62,F*2D
2024-07-04T12:36:59.1525881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-04T12:37:00.1523244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-04T12:37:01.1520922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-04T12:37:02.1519139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-07-04T12:37:03.1517479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.32,f,70.20,M,38.39,F*23
2024-07-04T12:37:04.1515328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-04T12:37:05.1513093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T12:37:06.1523973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-04T12:37:07.1509337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-07-04T12:37:08.1423910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-07-04T12:37:09.1422819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-04T12:37:10.1421130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-07-04T12:37:11.1418776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-04T12:37:12.1417160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-04T12:37:13.1414674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-04T12:37:14.1412209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-04T12:37:15.1409104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-04T12:37:16.1408957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-04T12:37:17.1406792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-04T12:37:18.1404438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-04T12:37:19.1402425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-04T12:37:20.1401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-07-04T12:37:21.1424340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.35,F*2B
2024-07-04T12:37:22.1422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-04T12:37:23.1485648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-04T12:37:24.1483280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-04T12:37:25.1502985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-04T12:37:26.1382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-04T12:37:27.1380397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.68,M,38.65,F*29
2024-07-04T12:37:28.1378235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-04T12:37:29.1532374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-07-04T12:37:30.1427838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-07-04T12:37:31.1534418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-04T12:37:32.1532416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-04T12:37:33.1530140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-07-04T12:37:34.1528540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-04T12:37:35.1526588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-04T12:37:36.1524755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-04T12:37:37.1522370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T12:37:38.1520588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T12:37:39.1388262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-04T12:37:40.1385943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-04T12:37:41.1539804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-04T12:37:42.1381535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-04T12:37:43.1536837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-04T12:37:44.1534907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-07-04T12:37:45.1533346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-04T12:37:46.1530822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-04T12:37:47.1528659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-04T12:37:48.1526900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-04T12:37:49.1526055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T12:37:50.1522850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-04T12:37:51.1520561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-07-04T12:37:52.1518757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-07-04T12:37:53.1517345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-04T12:37:54.1514701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-04T12:37:55.1513840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-04T12:37:56.1511674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-04T12:37:57.1509498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-04T12:37:58.1461239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-04T12:37:59.1458604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-04T12:38:00.1456465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-04T12:38:01.1453668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T12:38:02.1451849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T12:38:03.1449659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-04T12:38:04.1448338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-07-04T12:38:05.1446707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T12:38:06.1444137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-04T12:38:07.1442615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.17,M,38.91,F*2A
2024-07-04T12:38:08.1470316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-04T12:38:09.1468075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-04T12:38:10.1506068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-04T12:38:11.1504108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-04T12:38:12.1501631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-04T12:38:13.1500347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-04T12:38:14.1498128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-04T12:38:15.1497121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T12:38:16.1495005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-04T12:38:17.1493352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-07-04T12:38:18.1488972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T12:38:19.1489744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-04T12:38:20.1486900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-04T12:38:21.1485545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T12:38:22.1482459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T12:38:23.1481534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-04T12:38:24.1395649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-07-04T12:38:25.1477121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-04T12:38:26.1475289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T12:38:27.1473329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-04T12:38:28.1504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-04T12:38:29.1502148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-04T12:38:30.1501144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-07-04T12:38:31.1499272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-04T12:38:32.1396208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-04T12:38:33.1495897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.84,F*27
2024-07-04T12:38:34.1524216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T12:38:35.1390221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-04T12:38:36.1544156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-07-04T12:38:37.1542401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T12:38:38.1540201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-04T12:38:39.1538478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T12:38:40.1536263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-04T12:38:41.1534530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-04T12:38:42.1409373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.73,F*25
2024-07-04T12:38:43.1407841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T12:38:44.1405111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.01,f,70.72,M,38.67,F*2D
2024-07-04T12:38:45.1403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.82,M,38.72,F*27
2024-07-04T12:38:46.1401348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-04T12:38:47.1399253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-04T12:38:48.1398144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-04T12:38:49.1551463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-04T12:38:50.1424128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-07-04T12:38:51.1453799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T12:38:52.1452081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-04T12:38:53.1451024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T12:38:54.1448043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-04T12:38:55.1445454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-07-04T12:38:56.1444070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-07-04T12:38:57.1443098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-07-04T12:38:58.1506279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-04T12:38:59.1438468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.92,F*28
2024-07-04T12:39:00.1436287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-04T12:39:01.1434297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T12:39:02.1433035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-04T12:39:03.1429842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-07-04T12:39:04.1428412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-04T12:39:05.1426038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T12:39:06.1424216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.84,M,38.74,F*20
2024-07-04T12:39:07.1422981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-04T12:39:08.1420361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-04T12:39:09.1418961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-07-04T12:39:10.1416171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-04T12:39:11.1413923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-04T12:39:12.1413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-04T12:39:13.1410021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-04T12:39:14.1457938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.11,F*21
2024-07-04T12:39:15.1456595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-04T12:39:16.1488986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-04T12:39:17.1411161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.95,f,70.09,M,38.33,F*27
2024-07-04T12:39:18.1451268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-04T12:39:19.1449229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-07-04T12:39:20.1447524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-04T12:39:21.1463529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T12:39:22.1461476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-04T12:39:23.1487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-04T12:39:24.1484903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-07-04T12:39:25.1483232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T12:39:26.1481001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-04T12:39:27.1479369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-04T12:39:28.1509419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-04T12:39:29.1474957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-07-04T12:39:30.1473883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-04T12:39:31.1477248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T12:39:32.1469169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-04T12:39:33.1466991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-07-04T12:39:34.1464503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-04T12:39:35.1462839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-04T12:39:36.1461007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-07-04T12:39:37.1498126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T12:39:38.1520656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-04T12:39:39.1519266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-04T12:39:40.1516611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-07-04T12:39:41.1404981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.56,F*25
2024-07-04T12:39:42.1402769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.28,f,68.36,M,37.38,F*2D
2024-07-04T12:39:43.1400861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-04T12:39:44.1429822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-04T12:39:45.1427814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-04T12:39:46.1426408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.29,f,68.36,M,37.38,F*2C
2024-07-04T12:39:47.1423243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-04T12:39:48.1476850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-04T12:39:49.1474824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-04T12:39:50.1473193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-04T12:39:51.1470320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-04T12:39:52.1469776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-04T12:39:53.1466901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.88,M,37.67,F*2A
2024-07-04T12:39:54.1464943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-07-04T12:39:55.1462805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-04T12:39:56.1460811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-04T12:39:57.1458807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-04T12:39:58.1457007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-07-04T12:39:59.1455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-04T12:40:00.1452772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-04T12:40:01.1451331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-04T12:40:02.1448893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-04T12:40:03.1447413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T12:40:04.1444214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-04T12:40:05.1442779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.99,f,70.41,M,38.50,F*2A
2024-07-04T12:40:06.1441167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-04T12:40:07.1438425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-04T12:40:08.1436991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-04T12:40:09.1435465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-04T12:40:10.1432758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-04T12:40:11.1431192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-04T12:40:12.1462895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-04T12:40:13.1460626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-04T12:40:14.1518112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-04T12:40:16.8125481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.63,M,37.52,F*2E
2024-07-04T12:40:17.7499376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-04T12:40:18.7496976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-04T12:40:19.7494475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-04T12:40:20.7460121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-04T12:40:21.7495680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.30,f,67.45,M,36.88,F*20
2024-07-04T12:40:22.7492561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-04T12:40:23.7491011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-04T12:40:24.7488980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-04T12:40:25.7487433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-04T12:40:26.7508764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-04T12:40:27.8368073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-07-04T12:40:28.3523509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-04T12:40:28.9460421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-04T12:40:29.5551841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-04T12:40:30.1488597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-04T12:40:30.7580644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-04T12:40:31.7422470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-04T12:40:32.7420485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-04T12:40:33.7418907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.70,f,67.88,M,37.12,F*24
2024-07-04T12:40:34.7417285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-04T12:40:35.7415113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-04T12:40:36.7501932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-04T12:40:37.7812660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-07-04T12:40:38.3436095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-07-04T12:40:38.9528628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-04T12:40:39.5466230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-07-04T12:40:40.1559168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-04T12:40:40.7494920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.13,f,68.32,M,37.36,F*2F
2024-07-04T12:40:41.3431157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-04T12:40:41.9523404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-04T12:40:42.5459857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-04T12:40:43.1552513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-04T12:40:44.1550788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-04T12:40:45.1548331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-04T12:40:46.1547006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-04T12:40:47.1544322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-04T12:40:48.1479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-04T12:40:49.1541761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-04T12:40:50.1538778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.23,F*25
2024-07-04T12:40:51.1536423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-04T12:40:52.1534141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-04T12:40:53.1533117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-04T12:40:54.1530893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-04T12:40:55.1528962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.51,f,69.65,M,38.09,F*25
2024-07-04T12:40:56.1526894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T12:40:57.1524972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-04T12:40:58.1522848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-04T12:40:59.1520855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-04T12:41:00.1517947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-07-04T12:41:01.1516586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.62,F*2F
2024-07-04T12:41:02.1514732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-04T12:41:03.1512527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-04T12:41:04.1511676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-07-04T12:41:05.1509147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.13,M,38.35,F*2F
2024-07-04T12:41:06.1507060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-04T12:41:07.1504422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-04T12:41:08.1426891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-04T12:41:09.2948821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-04T12:41:10.4353815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.51,F*26
2024-07-04T12:41:11.5600802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.49,M,38.55,F*2C
2024-07-04T12:41:12.6848696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-07-04T12:41:13.8096235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-04T12:41:14.9344449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-04T12:41:16.0747857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-04T12:41:17.1995810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-04T12:41:18.3243581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T12:41:19.4491879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-04T12:41:20.5772500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-04T12:41:21.7256555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-04T12:41:22.8660846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-04T12:41:24.0064514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-07-04T12:41:25.1468454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-04T12:41:26.2872644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-04T12:41:27.4276472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-07-04T12:41:28.5680276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-04T12:41:29.7084157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-04T12:41:30.8332342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-04T12:41:31.9797051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-07-04T12:41:33.1200492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-04T12:41:34.2448090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.55,M,38.58,F*2A
2024-07-04T12:41:35.3655227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-04T12:41:36.4962544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-04T12:41:37.6366456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-07-04T12:41:38.7614396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-04T12:41:39.9107607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T12:41:41.0512078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-04T12:41:42.1915633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T12:41:43.3318855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.11,M,38.33,F*2A
2024-07-04T12:41:44.4567845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-04T12:41:45.5815582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-04T12:41:46.7062717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T12:41:47.8466763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.68,f,70.92,M,38.78,F*22
2024-07-04T12:41:48.9871311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-04T12:41:50.1275758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-04T12:41:51.2679005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-07-04T12:41:52.4083084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-07-04T12:41:53.5487307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-04T12:41:54.6735237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-04T12:41:55.7983164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-04T12:41:56.9329079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-04T12:41:58.0607065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-04T12:41:59.1854465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-07-04T12:42:00.3258918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-04T12:42:01.4662471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-07-04T12:42:02.5910759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.77,M,38.70,F*2D
2024-07-04T12:42:03.7157917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-04T12:42:04.8561678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-07-04T12:42:05.9966295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-04T12:42:07.1370208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-04T12:42:08.2773645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T12:42:09.4048530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-04T12:42:10.5452792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-07-04T12:42:11.6858700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-04T12:42:12.8310770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-04T12:42:13.9740925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-04T12:42:15.1145368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-04T12:42:16.2549968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-04T12:42:17.3954310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-04T12:42:18.5357963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-04T12:42:19.6763241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-04T12:42:20.8168795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-04T12:42:21.9569500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-04T12:42:23.0974059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.62,F*2B
2024-07-04T12:42:24.2378035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-04T12:42:25.3805236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-07-04T12:42:26.5186015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-04T12:42:27.6758818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-04T12:42:28.8306415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.67,f,70.92,M,38.78,F*2D
2024-07-04T12:42:29.9803159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-04T12:42:31.1207167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-07-04T12:42:32.2666966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-04T12:42:33.4015252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-07-04T12:42:34.5420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-04T12:42:35.6778142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-04T12:42:36.8182010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-07-04T12:42:37.9742521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-07-04T12:42:39.1302355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-04T12:42:40.2862060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-07-04T12:42:41.4267573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-04T12:42:42.5852531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.72,f,71.24,M,38.95,F*27
2024-07-04T12:42:43.7440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-04T12:42:44.8871179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T12:42:46.0275158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-07-04T12:42:47.1836495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.44,M,39.07,F*2D
2024-07-04T12:42:48.3397482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-04T12:42:49.4801979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T12:42:50.6361712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-04T12:42:51.7922985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-04T12:42:52.9483402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.13,F*2E
2024-07-04T12:42:54.0887074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-04T12:42:55.2448118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-04T12:42:56.4032757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-07-04T12:42:57.5660709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-04T12:42:58.6930193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-07-04T12:42:59.8332865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-04T12:43:00.9581984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-04T12:43:02.0829931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-04T12:43:03.2077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-04T12:43:04.3638324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-07-04T12:43:05.5042025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-04T12:43:06.6697701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-04T12:43:07.8231281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-04T12:43:08.9678713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.43,M,37.96,F*23
2024-07-04T12:43:10.1038706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-07-04T12:43:11.2441738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-04T12:43:12.3690018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-04T12:43:13.4938974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-04T12:43:14.5898895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-04T12:43:15.6991791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-04T12:43:16.7927344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.50,F*22
2024-07-04T12:43:17.8730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-04T12:43:18.9822286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-04T12:43:20.0913995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-04T12:43:21.1849390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-07-04T12:43:22.2941312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-07-04T12:43:23.4032799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-04T12:43:24.4968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.77,f,67.60,M,36.96,F*2B
2024-07-04T12:43:25.6096181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.94,f,67.65,M,36.99,F*2C
2024-07-04T12:43:26.7187282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-04T12:43:27.8122822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-04T12:43:28.9058885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-04T12:43:29.9993443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-04T12:43:31.0929982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.04,f,68.59,M,37.51,F*24
2024-07-04T12:43:32.1864668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-04T12:43:33.2956496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-04T12:43:34.3943793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T12:43:35.5033960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-04T12:43:36.6125420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-04T12:43:37.7061460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-04T12:43:38.8235141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-04T12:43:39.9170839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-04T12:43:41.0262506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-04T12:43:42.1354451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T12:43:43.2289788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-04T12:43:44.3224532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-04T12:43:45.4160284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-04T12:43:46.4939314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-07-04T12:43:47.5874701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-04T12:43:48.6653550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-07-04T12:43:49.7631149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-04T12:43:50.8879352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.56,f,70.88,M,38.76,F*2A
2024-07-04T12:43:52.0282713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.02,f,70.72,M,38.67,F*2E
2024-07-04T12:43:53.1687963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-04T12:43:54.3091725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-04T12:43:55.4495307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-04T12:43:56.5899100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-07-04T12:43:57.7303869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-04T12:43:58.8635026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-07-04T12:44:00.0195035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-07-04T12:44:01.1442331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-04T12:44:02.2846568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.25,M,38.96,F*23
2024-07-04T12:44:03.4265762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-04T12:44:04.5655201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.22,f,71.09,M,38.87,F*2E
2024-07-04T12:44:05.7058922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-04T12:44:06.8462500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-04T12:44:07.9866437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-04T12:44:09.1270694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-04T12:44:10.2675231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-04T12:44:11.4113715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-04T12:44:12.5517445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.48,f,71.16,M,38.91,F*2B
2024-07-04T12:44:13.6922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-04T12:44:14.8256928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-04T12:44:15.9816929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.41,M,39.05,F*2B
2024-07-04T12:44:17.1377482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-04T12:44:18.2938127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-04T12:44:19.4396345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-04T12:44:20.5957275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-04T12:44:21.7393256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.12,f,71.67,M,39.19,F*25
2024-07-04T12:44:22.8953792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-07-04T12:44:24.0514345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-07-04T12:44:25.2074256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.65,M,39.18,F*2C
2024-07-04T12:44:26.3478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-04T12:44:27.5038243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-07-04T12:44:28.6598383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-07-04T12:44:29.8158547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-04T12:44:30.9563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-04T12:44:32.1122766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-07-04T12:44:33.2682771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-04T12:44:34.4242545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-07-04T12:44:35.5646312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-04T12:44:36.7207442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-04T12:44:37.8768511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-04T12:44:39.0171500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.29,M,38.98,F*2A
2024-07-04T12:44:40.1732144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-07-04T12:44:41.3290580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-07-04T12:44:42.4851879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.42,M,39.05,F*2E
2024-07-04T12:44:43.6256479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-04T12:44:44.7816624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-04T12:44:45.9376521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-07-04T12:44:47.0936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.62,M,39.16,F*2D
2024-07-04T12:44:48.2339832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-04T12:44:49.3927436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-04T12:44:50.5486472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-07-04T12:44:51.6890616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-04T12:44:52.8444523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.29,F*2E
2024-07-04T12:44:54.0095702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-04T12:44:55.1499567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-04T12:44:56.3059775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.01,F*2C
2024-07-04T12:44:57.4620000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-04T12:44:58.6024485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-07-04T12:44:59.7610946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-04T12:45:00.9015439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-04T12:45:02.0419358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-04T12:45:03.1822943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-04T12:45:04.3226324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-04T12:45:05.4632016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-04T12:45:06.6070047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-04T12:45:07.7474397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-07-04T12:45:08.8879008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-04T12:45:10.0283475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-07-04T12:45:11.1686541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-04T12:45:12.3089736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-04T12:45:13.4494381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-04T12:45:14.6054655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-07-04T12:45:15.7614544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-04T12:45:16.9204184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-04T12:45:18.0762800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-07-04T12:45:19.2167656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-04T12:45:20.3728189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-07-04T12:45:21.5306945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-04T12:45:22.6888710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-04T12:45:23.8448590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-04T12:45:25.0164155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-04T12:45:26.1724563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-04T12:45:27.3442568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-04T12:45:28.5001683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.33,M,39.01,F*2B
2024-07-04T12:45:29.6404801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-04T12:45:30.7809719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-07-04T12:45:31.9213451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-04T12:45:33.0773811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-04T12:45:34.2219050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-04T12:45:35.3894243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-04T12:45:36.5452845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-04T12:45:37.7170794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-04T12:45:38.8731023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-04T12:45:40.0291342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-04T12:45:41.1851367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-04T12:45:42.3254347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-04T12:45:43.4864034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T12:45:44.6425616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-04T12:45:45.7829161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-04T12:45:46.9389563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-04T12:45:48.0636946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-04T12:45:49.2041329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T12:45:50.3288205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-07-04T12:45:51.4380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-07-04T12:45:52.5628481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.99,f,69.49,M,38.00,F*29
2024-07-04T12:45:53.6742953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-07-04T12:45:54.7834271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-04T12:45:55.9081882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-04T12:45:57.0188953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-04T12:45:58.1328805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-04T12:45:59.2420379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-04T12:46:00.3355660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-04T12:46:01.4444864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-07-04T12:46:02.5538307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-07-04T12:46:03.6473594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-04T12:46:04.7565093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-04T12:46:05.8656603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.97,f,68.88,M,37.66,F*26
2024-07-04T12:46:06.9592155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-04T12:46:08.0683772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-04T12:46:09.1775241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-04T12:46:10.2866801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-07-04T12:46:11.3802246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-04T12:46:12.4737121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-04T12:46:13.5673186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-04T12:46:14.6296107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-04T12:46:15.6918525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-07-04T12:46:16.7697890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-04T12:46:17.8164736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-04T12:46:18.8806385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-04T12:46:19.9272650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-04T12:46:20.9896073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-04T12:46:22.0517274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-07-04T12:46:23.1142331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-07-04T12:46:24.1920864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-04T12:46:27.0196688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-04T12:46:28.0663085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-04T12:46:29.1285659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-04T12:46:30.1751757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.90,M,36.58,F*2F
2024-07-04T12:46:31.2688051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-04T12:46:32.3467161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T12:46:33.4401785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-04T12:46:34.5181656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T12:46:35.5871375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-07-04T12:46:36.6807242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-04T12:46:37.7742059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-04T12:46:38.8677383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-04T12:46:39.9612588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-04T12:46:41.0425914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-04T12:46:42.1361388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-04T12:46:43.2297206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-04T12:46:44.2920558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-04T12:46:45.3637563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-04T12:46:46.4260266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-04T12:46:47.4914539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-04T12:46:48.5380982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.54,M,37.48,F*29
2024-07-04T12:46:49.6003700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-04T12:46:50.6470350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-04T12:46:51.7121640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-04T12:46:52.8213146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-04T12:46:53.9461043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.76,f,68.81,M,37.63,F*25
2024-07-04T12:46:55.0604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-04T12:46:56.1609269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-04T12:46:57.2700894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-04T12:46:58.3759135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T12:46:59.4781827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.12,M,37.80,F*2F
2024-07-04T12:47:00.5717225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-04T12:47:01.6834202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-04T12:47:02.8081090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-04T12:47:03.9173026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-04T12:47:05.0264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-04T12:47:06.1361814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-04T12:47:07.2447613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-04T12:47:08.3383779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T12:47:09.4474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.13,f,69.53,M,38.02,F*2D
2024-07-04T12:47:10.5566368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-07-04T12:47:11.6814135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.11,M,37.79,F*21
2024-07-04T12:47:12.7932935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-07-04T12:47:13.9023782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-04T12:47:15.0115423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-04T12:47:16.1207377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-04T12:47:17.2187555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T12:47:18.3317015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-04T12:47:19.4315925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-07-04T12:47:20.5563832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.38,M,37.39,F*28
2024-07-04T12:47:21.6655882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-04T12:47:22.7616810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.49,F*28
2024-07-04T12:47:23.8627217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-04T12:47:24.9718814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-04T12:47:26.0809322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.62,F*2D
2024-07-04T12:47:27.1770912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.22,M,37.85,F*25
2024-07-04T12:47:28.2764275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-04T12:47:29.3835535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T12:47:30.4927131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-07-04T12:47:31.6018359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-04T12:47:32.7016456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-04T12:47:33.8264533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-04T12:47:34.9356401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-07-04T12:47:36.0603317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-04T12:47:37.1851123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-04T12:47:38.3099011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.19,M,37.84,F*2D
2024-07-04T12:47:39.4190675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-04T12:47:40.5438016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-04T12:47:41.6529739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-04T12:47:42.7777557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-04T12:47:43.8712870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-04T12:47:44.9895647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-04T12:47:46.0853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-04T12:47:47.1944927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-04T12:47:48.2879197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T12:47:49.3971542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.34,M,37.92,F*23
2024-07-04T12:47:50.5219409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-04T12:47:51.6310941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-04T12:47:52.7558510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.60,F*2B
2024-07-04T12:47:53.8494700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-04T12:47:54.9619496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-04T12:47:56.0711200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-04T12:47:57.1646589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-04T12:47:58.2581302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.01,M,37.19,F*27
2024-07-04T12:47:59.3548694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.40,F*2F
2024-07-04T12:48:00.4521118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-04T12:48:01.5456995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.17,M,38.37,F*2A
2024-07-04T12:48:02.6704862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T12:48:03.7952473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-04T12:48:04.9201169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-04T12:48:06.0449592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-04T12:48:07.1697788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-04T12:48:08.2791585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-04T12:48:09.3882148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-07-04T12:48:10.4974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-04T12:48:11.5910238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-07-04T12:48:12.7157862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-04T12:48:13.8250125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-04T12:48:14.9497718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-07-04T12:48:16.0746140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-04T12:48:17.1994316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-04T12:48:18.3241735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-04T12:48:19.4645800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-04T12:48:20.6362784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-04T12:48:21.8162254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-04T12:48:22.9878409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-07-04T12:48:24.1595778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-04T12:48:25.3467896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-04T12:48:26.5184582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-04T12:48:27.6900483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-07-04T12:48:28.8796480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-04T12:48:30.0670243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-04T12:48:31.2543719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-07-04T12:48:32.4444739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-04T12:48:33.6351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-04T12:48:34.8224055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-04T12:48:36.0186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.35,f,73.26,M,40.06,F*25
2024-07-04T12:48:37.1903671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-04T12:48:38.3775841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-04T12:48:39.5492095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-04T12:48:40.7052634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-04T12:48:41.8772568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-07-04T12:48:43.0329258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-04T12:48:44.2045457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-04T12:48:45.3605764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-04T12:48:46.5322542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-04T12:48:47.7071906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-07-04T12:48:48.8807410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-07-04T12:48:50.0505049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-04T12:48:51.2377653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-07-04T12:48:52.4152203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-04T12:48:53.5776433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-07-04T12:48:54.7649208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-04T12:48:55.9677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-04T12:48:57.1706970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-04T12:48:58.3648550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-04T12:48:59.5833421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-07-04T12:49:00.8018140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-04T12:49:02.0515505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-07-04T12:49:03.3013434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-07-04T12:49:04.5511004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.33,M,42.83,F*2A
2024-07-04T12:49:05.8086786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-04T12:49:07.0662666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-04T12:49:08.3315843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-04T12:49:09.5970425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-04T12:49:10.8466465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-07-04T12:49:12.1121535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-04T12:49:13.3773517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-04T12:49:14.6272375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-04T12:49:15.8906041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-04T12:49:17.1559235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-07-04T12:49:18.4057424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-04T12:49:19.6739777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-07-04T12:49:20.9393744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-04T12:49:22.1891026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-07-04T12:49:23.4544165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-04T12:49:24.7354255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-04T12:49:26.0090815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-04T12:49:27.2744225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-04T12:49:28.5554107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-04T12:49:29.8208044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-04T12:49:31.0886770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-04T12:49:32.3698930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-07-04T12:49:33.6352737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-07-04T12:49:34.9163108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-04T12:49:36.1816150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.42,F*25
2024-07-04T12:49:37.4626481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-07-04T12:49:38.7479989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-07-04T12:49:40.0269382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-04T12:49:41.2829048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-04T12:49:42.5638705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.26,M,43.89,F*2D
2024-07-04T12:49:43.8604973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.94,M,43.71,F*28
2024-07-04T12:49:45.1571294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-04T12:49:46.4538377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-04T12:49:47.7346555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-04T12:49:49.0157678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.73,f,80.08,M,43.79,F*2C
2024-07-04T12:49:50.3124872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-04T12:49:51.5934045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-04T12:49:52.8743865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-04T12:49:54.1553260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-04T12:49:55.4363634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-04T12:49:56.7330159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-07-04T12:49:58.0182749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-04T12:49:59.2992325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.93,F*24
2024-07-04T12:50:00.5803039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-04T12:50:01.8768061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-04T12:50:03.1734509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-07-04T12:50:04.4698506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-07-04T12:50:05.7510562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.64,f,80.05,M,43.77,F*29
2024-07-04T12:50:07.0321184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-04T12:50:08.3131083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.05,M,43.77,F*28
2024-07-04T12:50:09.6096487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-07-04T12:50:10.8907251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-04T12:50:12.1716066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-04T12:50:13.4371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-07-04T12:50:14.7070472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-04T12:50:15.9878760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-04T12:50:17.2535594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-04T12:50:18.5344019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-04T12:50:19.7998162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.23,M,43.33,F*2E
2024-07-04T12:50:21.0806959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-07-04T12:50:22.3461628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-04T12:50:23.6115073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-04T12:50:24.8856233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-04T12:50:26.1354236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-07-04T12:50:27.3850814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-04T12:50:28.6348521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.22,F*23
2024-07-04T12:50:29.8846939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-04T12:50:31.1343281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-04T12:50:32.4153585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-04T12:50:33.6807608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.93,M,43.70,F*25
2024-07-04T12:50:34.9617221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-04T12:50:36.2260118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-04T12:50:37.5070708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-04T12:50:38.7628592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-04T12:50:40.0438200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-07-04T12:50:41.3365728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-07-04T12:50:42.6175318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-04T12:50:43.8857103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.63,F*23
2024-07-04T12:50:45.1511668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.70,F*21
2024-07-04T12:50:46.4321300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-04T12:50:47.6975069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-07-04T12:50:48.9785023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-04T12:50:50.2438779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-04T12:50:51.5092186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-07-04T12:50:52.8058777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-07-04T12:50:54.0867720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-07-04T12:50:55.3522490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-04T12:50:56.6331687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-04T12:50:57.9017062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-04T12:50:59.1618774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-07-04T12:51:00.4063261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-07-04T12:51:01.6560586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-04T12:51:02.9058315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-04T12:51:04.1555127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-07-04T12:51:05.4209660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.51,M,42.93,F*23
2024-07-04T12:51:06.6637103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-04T12:51:07.9308990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-07-04T12:51:09.2118798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-07-04T12:51:10.4772216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-04T12:51:11.7582067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-07-04T12:51:13.0236390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-07-04T12:51:14.2890313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-04T12:51:15.5701043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-04T12:51:16.8428882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.64,F*2C
2024-07-04T12:51:18.1082904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-07-04T12:51:19.3893363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-04T12:51:20.6703254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-07-04T12:51:21.9670291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-07-04T12:51:23.2499220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-04T12:51:24.5309241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-07-04T12:51:25.8119146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-04T12:51:27.0929961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-04T12:51:28.3739737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-04T12:51:29.6706051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-04T12:51:30.9539093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-04T12:51:32.2348828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-04T12:51:33.5176776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-04T12:51:34.8143981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-04T12:51:36.1107660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-04T12:51:37.4075859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-07-04T12:51:38.7081696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-07-04T12:51:40.0069422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.72,M,44.14,F*26
2024-07-04T12:51:41.3035661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-04T12:51:42.6002249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.90,M,44.24,F*21
2024-07-04T12:51:43.9124069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-04T12:51:45.2091546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-04T12:51:46.5081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-04T12:51:47.8047988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-04T12:51:49.1014080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-04T12:51:50.3823968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-04T12:51:51.6946760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-04T12:51:52.9756301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-04T12:51:54.2878765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-04T12:51:55.6000815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-04T12:51:56.9123860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-04T12:51:58.2089469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-04T12:51:59.5056640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-04T12:52:00.8021965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-07-04T12:52:02.0988400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-04T12:52:03.3954547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-04T12:52:04.6920475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-04T12:52:05.9887067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-07-04T12:52:07.2697248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.33,f,80.57,M,44.06,F*2B
2024-07-04T12:52:08.5507389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-04T12:52:09.8377855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-04T12:52:11.1186994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-04T12:52:12.4153032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-04T12:52:13.6964015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-04T12:52:14.9644428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-04T12:52:16.2202335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-04T12:52:17.4856335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-04T12:52:18.7198113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.59,M,40.24,F*2C
2024-07-04T12:52:19.9382934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-04T12:52:21.1436384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-04T12:52:22.3342671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-04T12:52:23.4902775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-04T12:52:24.6464170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-07-04T12:52:25.8024690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-07-04T12:52:26.9430031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-04T12:52:28.0988844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-04T12:52:29.2548626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.24,M,40.05,F*27
2024-07-04T12:52:30.4264887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-04T12:52:31.5851183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-04T12:52:32.7385883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-04T12:52:33.8967941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-04T12:52:35.0409438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-04T12:52:36.1932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.10,F*22
2024-07-04T12:52:37.3527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-04T12:52:38.5142110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-07-04T12:52:39.7117356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-07-04T12:52:40.8990274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-04T12:52:42.1395868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-04T12:52:43.3717822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-07-04T12:52:44.6057911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-07-04T12:52:45.8556149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-04T12:52:47.0896945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-04T12:52:48.3146337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-04T12:52:49.5358457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T12:52:50.7544466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-04T12:52:51.9728560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-07-04T12:52:53.2095651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-04T12:52:54.4283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-04T12:52:55.6467431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-07-04T12:52:56.8965000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-07-04T12:52:58.1774652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-07-04T12:52:59.4741203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.96,f,82.29,M,44.99,F*24
2024-07-04T12:53:00.7707065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.06,M,44.87,F*2A
2024-07-04T12:53:02.0828475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-07-04T12:53:02.9577601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-04T12:53:04.2698533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-04T12:53:05.5822566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-04T12:53:06.8971519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-04T12:53:08.2037270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-04T12:53:09.0865180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-07-04T12:53:09.9613892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-04T12:53:10.8517876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-04T12:53:11.7422469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.11,M,45.45,F*24
2024-07-04T12:53:13.0701244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-04T12:53:13.9506128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-04T12:53:15.2941415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-04T12:53:16.6219513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-04T12:53:17.5124370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-04T12:53:18.4028960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-04T12:53:19.2776423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-04T12:53:20.1838193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-04T12:53:21.0919224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-04T12:53:21.9847275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-04T12:53:22.9064401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-04T12:53:23.8125373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-04T12:53:24.7029688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-04T12:53:25.6091151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-07-04T12:53:26.4995541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-07-04T12:53:27.4093142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-04T12:53:28.3175116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-04T12:53:29.2270637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-04T12:53:30.1141088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-04T12:53:31.0513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-04T12:53:31.9886551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-04T12:53:32.9416483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.82,F*2D
2024-07-04T12:53:33.8789691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-04T12:53:34.8162963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-04T12:53:35.7847758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-07-04T12:53:36.7377467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-04T12:53:37.7062766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-04T12:53:38.6592483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-04T12:53:39.6278836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-04T12:53:40.7213454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-04T12:53:41.8304576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-04T12:53:42.9396297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-04T12:53:44.0488165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-04T12:53:45.1423872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-04T12:53:46.2514600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-04T12:53:47.3450451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-04T12:53:48.4541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-04T12:53:49.5517321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-04T12:53:50.6608438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-07-04T12:53:51.7701463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-04T12:53:52.8948667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-04T12:53:54.0196305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-07-04T12:53:55.1444074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-04T12:53:56.3003867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-04T12:53:57.4720478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-04T12:53:58.6281427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.53,M,52.23,F*2E
2024-07-04T12:53:59.7996713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-04T12:54:00.9557496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-04T12:54:02.0961181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-04T12:54:03.2521308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-04T12:54:04.4080679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-04T12:54:05.5642071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-04T12:54:06.7358485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-04T12:54:07.8918800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-04T12:54:09.0635147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-04T12:54:10.2214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-07-04T12:54:11.3930513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-04T12:54:12.5490873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-04T12:54:13.7364065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-07-04T12:54:14.9080198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-04T12:54:16.0795712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-07-04T12:54:17.2669078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-07-04T12:54:18.4405550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-04T12:54:19.5965949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-04T12:54:20.7840224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-04T12:54:21.9464077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-04T12:54:23.1337681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-04T12:54:24.3110008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-04T12:54:25.4825997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-04T12:54:26.6574098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-04T12:54:27.8502262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-04T12:54:29.0375224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-04T12:54:30.2247426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.13,M,53.66,F*2C
2024-07-04T12:54:31.4120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-04T12:54:32.5992517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.49,M,53.31,F*20
2024-07-04T12:54:33.7899331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-04T12:54:34.9772644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-07-04T12:54:36.1489961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.35,F*27
2024-07-04T12:54:37.3361526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-07-04T12:54:38.5078235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.62,F*21
2024-07-04T12:54:39.6795405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-04T12:54:40.8511193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-07-04T12:54:42.0384578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-04T12:54:43.2101346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-07-04T12:54:44.3817400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-07-04T12:54:45.5534001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-04T12:54:46.7406105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-04T12:54:47.9122777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-07-04T12:54:49.0957535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-04T12:54:50.2673742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-04T12:54:51.4234896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-04T12:54:52.5950893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-04T12:54:53.7511092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-04T12:54:54.9227518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-04T12:54:56.0787351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-04T12:54:57.2550842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-04T12:54:58.4110328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-04T12:54:59.5670680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-04T12:55:00.7387015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-04T12:55:01.8791745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-04T12:55:03.0507507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-07-04T12:55:04.2067938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-04T12:55:05.3628095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-07-04T12:55:06.5187906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-07-04T12:55:07.6748080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-04T12:55:08.8308874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-04T12:55:09.9712203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-07-04T12:55:11.1281040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-04T12:55:12.2989300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-07-04T12:55:13.4549789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-04T12:55:14.6302274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-04T12:55:15.7896856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-04T12:55:16.9457364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-04T12:55:18.1174602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-04T12:55:19.2734905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-07-04T12:55:20.4508527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-04T12:55:21.6068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-04T12:55:22.7785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-04T12:55:23.9345663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-04T12:55:25.1062393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-07-04T12:55:26.2622211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-04T12:55:27.4410510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-04T12:55:28.5971038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-04T12:55:29.7614516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-04T12:55:30.9386847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-04T12:55:32.0947598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-04T12:55:33.2663954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-04T12:55:34.4536203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-07-04T12:55:35.6252428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-04T12:55:36.7969085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-04T12:55:37.9685936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-04T12:55:39.1558903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-07-04T12:55:40.3274591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-07-04T12:55:41.5013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-04T12:55:42.6812112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.44,M,53.83,F*29
2024-07-04T12:55:43.8527959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-07-04T12:55:45.0401404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-04T12:55:46.2273461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-04T12:55:47.4082836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-04T12:55:48.6112140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-07-04T12:55:49.7984827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.05,F*29
2024-07-04T12:55:50.9856358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-04T12:55:52.1730197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E
2024-07-04T12:55:53.3602665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-04T12:55:54.5475113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-04T12:55:55.7348575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-07-04T12:55:56.9135767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-04T12:55:58.1164065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-04T12:55:59.3036714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-07-04T12:56:00.4908977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-04T12:56:01.6938020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-04T12:56:02.8967054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-04T12:56:04.0839300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-04T12:56:05.2868730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-04T12:56:06.4898456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-04T12:56:07.6769515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-04T12:56:08.8642229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-07-04T12:56:10.0514662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-07-04T12:56:11.2387374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-04T12:56:12.4260544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-04T12:56:13.6133368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-07-04T12:56:14.8162363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-07-04T12:56:16.0154283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-04T12:56:17.2339443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-04T12:56:18.4400628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-04T12:56:19.6584922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-04T12:56:20.8770445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-04T12:56:22.0799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-07-04T12:56:23.3007854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-04T12:56:24.5077035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-04T12:56:25.7262238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-04T12:56:26.9291471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-07-04T12:56:28.1475475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-04T12:56:29.3568312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-07-04T12:56:30.5754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-04T12:56:31.7820324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-04T12:56:33.0005432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-04T12:56:34.2190860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-04T12:56:35.4404812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-07-04T12:56:36.6745313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-04T12:56:37.8930303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.81,f,101.74,M,55.63,F*1B
2024-07-04T12:56:39.1152896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-04T12:56:40.3493059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-07-04T12:56:41.5678439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-04T12:56:42.7864253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-04T12:56:44.0204948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-04T12:56:45.2390723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-07-04T12:56:46.4575503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-07-04T12:56:47.6852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-07-04T12:56:48.9060964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-04T12:56:50.1404111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-04T12:56:51.3744317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-04T12:56:52.6085417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-04T12:56:53.8583526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-04T12:56:55.0924844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.02,F*1A
2024-07-04T12:56:56.3285322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-07-04T12:56:57.5666035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-07-04T12:56:58.7994107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-07-04T12:57:00.0309660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-04T12:57:01.2650444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-04T12:57:02.4992215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-04T12:57:03.7489821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-07-04T12:57:04.9986828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-04T12:57:06.2328403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-04T12:57:07.4733195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-07-04T12:57:08.7075390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-04T12:57:09.9415686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-04T12:57:11.1913869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-07-04T12:57:12.4410802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-04T12:57:13.6909083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-07-04T12:57:14.9250490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-04T12:57:16.1747264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-04T12:57:17.4245018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-07-04T12:57:18.6839269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-04T12:57:19.9143044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.52,f,103.18,M,56.42,F*16
2024-07-04T12:57:21.1640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-04T12:57:22.4187979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-04T12:57:23.6733744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-04T12:57:24.9231089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-04T12:57:26.1885729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-04T12:57:27.4382148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-04T12:57:28.7036720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-04T12:57:29.9595242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-04T12:57:31.2248159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-04T12:57:32.4902740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-04T12:57:33.7400828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-04T12:57:35.0083219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-04T12:57:36.2580356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-04T12:57:37.5203911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-04T12:57:38.7892753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-04T12:57:40.0544388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-04T12:57:41.3063998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-04T12:57:42.5696901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-04T12:57:43.8218892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.66,F*11
2024-07-04T12:57:45.1030108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-07-04T12:57:46.3682840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-04T12:57:47.6533782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-04T12:57:48.9245102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-04T12:57:50.1897699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-07-04T12:57:51.4605470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-07-04T12:57:52.7415477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-04T12:57:54.0068867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-07-04T12:57:55.2896570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-04T12:57:56.5863001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-07-04T12:57:57.8828680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-07-04T12:57:59.1637917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-07-04T12:58:00.4471089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-04T12:58:01.7281399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-04T12:58:03.0092594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-07-04T12:58:04.2901658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-04T12:58:05.5867308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-04T12:58:06.8677305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.53,F*1B
2024-07-04T12:58:08.1643835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-07-04T12:58:09.4424797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-07-04T12:58:10.7427606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-04T12:58:12.0393787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.92,M,59.01,F*10
2024-07-04T12:58:13.3358731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-04T12:58:14.6326418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-04T12:58:15.9228953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-04T12:58:17.2195660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-04T12:58:18.5161641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-04T12:58:19.8284089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-04T12:58:21.1323358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-04T12:58:22.4446549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-04T12:58:23.7569594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-04T12:58:25.0623978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-07-04T12:58:26.3746584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.42,M,59.83,F*1E
2024-07-04T12:58:27.6869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-04T12:58:29.0148228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-07-04T12:58:30.3290619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-04T12:58:31.6414799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-07-04T12:58:32.5318559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-04T12:58:33.4067244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-07-04T12:58:34.2814514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-04T12:58:35.6093583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-07-04T12:58:36.4841386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-04T12:58:37.3746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-07-04T12:58:38.2495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-07-04T12:58:39.1398322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.29,M,60.31,F*12
2024-07-04T12:58:40.0303458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-04T12:58:40.9229405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-07-04T12:58:41.8134126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.25,f,110.11,M,60.21,F*11
2024-07-04T12:58:42.6882335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-04T12:58:43.5786990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-04T12:58:44.4690708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-04T12:58:45.3751987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-07-04T12:58:46.6874383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-04T12:58:47.5838871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-07-04T12:58:48.4898260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-04T12:58:49.3803671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-04T12:58:50.2708377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-04T12:58:51.1655655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.01,f,110.64,M,60.50,F*11
2024-07-04T12:58:52.0716177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.78,f,110.88,M,60.63,F*1D
2024-07-04T12:58:52.9465627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-04T12:58:53.8434471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-07-04T12:58:54.7339509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-07-04T12:58:55.6087328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.98,f,112.16,M,61.33,F*16
2024-07-04T12:58:56.4991757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-04T12:58:57.4052548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.67,f,112.37,M,61.44,F*1A
2024-07-04T12:58:58.3113552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.14,f,112.51,M,61.52,F*18
2024-07-04T12:58:59.2173610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.94,f,112.15,M,61.32,F*18
2024-07-04T12:59:00.1235364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-04T12:59:01.0295666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-07-04T12:59:01.9200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-07-04T12:59:02.8261118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.36,f,112.28,M,61.39,F*1A
2024-07-04T12:59:03.7322139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.85,F*1D
2024-07-04T12:59:04.6382762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-04T12:59:05.5599363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-04T12:59:06.4659771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-04T12:59:07.3720844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-07-04T12:59:08.2781666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-07-04T12:59:09.1842301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-04T12:59:10.0901610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.10,F*16
2024-07-04T12:59:10.9983121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-04T12:59:11.9043929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-04T12:59:12.8103981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.81,M,61.68,F*10
2024-07-04T12:59:13.7322338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-07-04T12:59:14.6382292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.71,M,62.18,F*10
2024-07-04T12:59:15.5442910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-07-04T12:59:16.4503970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.21,F*10
2024-07-04T12:59:17.3720712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-07-04T12:59:18.2780934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-07-04T12:59:19.1999352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-04T12:59:20.1059060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-04T12:59:21.0120412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-04T12:59:21.9337163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.97,f,114.29,M,62.49,F*1F
2024-07-04T12:59:22.8397349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-04T12:59:23.7457894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-07-04T12:59:24.6675487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-04T12:59:25.5735285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-07-04T12:59:26.4952137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-04T12:59:27.4013587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-04T12:59:28.3229928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-04T12:59:29.2446863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-04T12:59:30.1664422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-04T12:59:31.0880436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-04T12:59:32.0097821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-07-04T12:59:32.9314903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T12:59:33.8532107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-07-04T12:59:34.7748880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-07-04T12:59:35.6808735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-04T12:59:36.6026407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-04T12:59:37.5424403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-04T12:59:38.4616348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-04T12:59:39.3834494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-04T12:59:40.3206352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-04T12:59:41.2478181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.87,M,63.36,F*10
2024-07-04T12:59:42.1695492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-04T12:59:43.1068068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.33,f,116.23,M,63.55,F*1F
2024-07-04T12:59:44.0285748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-04T12:59:44.9502307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-04T12:59:45.8875405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-04T12:59:46.8092393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-04T12:59:47.7465375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-04T12:59:48.6682887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-07-04T12:59:49.5953532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-04T12:59:50.5327026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-07-04T12:59:51.4543403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-04T12:59:52.3917590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-07-04T12:59:53.3290049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-04T12:59:54.7349670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.85,f,117.00,M,63.98,F*11
2024-07-04T12:59:55.6722940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.88,F*15
2024-07-04T12:59:56.6094795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-07-04T12:59:57.5312565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-04T12:59:58.4686159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-07-04T12:59:59.4059423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-04T13:00:00.3432648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-04T13:00:01.2806881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-04T13:00:02.2335626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-04T13:00:03.1709268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-07-04T13:00:04.1100560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-07-04T13:00:05.0610432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-07-04T13:00:05.9984701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-07-04T13:00:06.9356794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-07-04T13:00:07.8574285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-07-04T13:00:08.7947324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-07-04T13:00:09.7320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-07-04T13:00:10.6848339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-07-04T13:00:11.6223165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.39,f,117.16,M,64.07,F*17
2024-07-04T13:00:12.5752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.70,M,63.81,F*12
2024-07-04T13:00:13.5125881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-07-04T13:00:14.4498993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-04T13:00:15.4028129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-04T13:00:16.3467555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-07-04T13:00:17.2840861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-07-04T13:00:18.2395902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-04T13:00:19.1743531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-07-04T13:00:20.1142669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-07-04T13:00:21.0646075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-07-04T13:00:22.0020125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-04T13:00:22.9548728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-04T13:00:23.8922104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-04T13:00:24.8373967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.44,M,64.76,F*1D
2024-07-04T13:00:25.7902824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-04T13:00:26.7534506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-07-04T13:00:27.6867974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-04T13:00:28.6396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-07-04T13:00:29.5925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-04T13:00:30.5455003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-07-04T13:00:31.4984387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-04T13:00:32.4515027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.89,f,119.14,M,65.15,F*17
2024-07-04T13:00:33.4043775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-07-04T13:00:34.3572784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-07-04T13:00:35.3102778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-07-04T13:00:36.2787400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-07-04T13:00:37.2316907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-07-04T13:00:38.2002811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-04T13:00:39.1531726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-04T13:00:40.1217933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.89,M,65.55,F*14
2024-07-04T13:00:41.0746425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-07-04T13:00:42.0432625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-07-04T13:00:42.9967519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-07-04T13:00:43.9653457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-04T13:00:44.9372175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.14,f,120.74,M,66.02,F*1C
2024-07-04T13:00:45.9058325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.17,f,120.45,M,65.86,F*11
2024-07-04T13:00:46.8898789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-07-04T13:00:47.8427039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.64,f,120.90,M,66.11,F*13
2024-07-04T13:00:48.8114162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-07-04T13:00:49.7800161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-07-04T13:00:50.7677145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.94,f,121.60,M,66.49,F*11
2024-07-04T13:00:51.7327093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-07-04T13:00:52.6856552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-07-04T13:00:53.6568089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-07-04T13:00:54.6253687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-04T13:00:55.5969434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-04T13:00:56.5678315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-07-04T13:00:57.5364302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.91,F*19
2024-07-04T13:00:58.4999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-07-04T13:00:59.4841406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-07-04T13:01:00.4684568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-07-04T13:01:01.4525711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-07-04T13:01:02.4366450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-07-04T13:01:03.4208852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-07-04T13:01:04.4051312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-07-04T13:01:05.3891815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-07-04T13:01:06.3734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.13,M,67.33,F*13
2024-07-04T13:01:07.3575935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-07-04T13:01:08.3320405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-07-04T13:01:09.3161958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-07-04T13:01:10.3160936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-07-04T13:01:11.3001768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-07-04T13:01:12.3000068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-07-04T13:01:13.2879188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-04T13:01:14.2876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-07-04T13:01:15.2895868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-07-04T13:01:16.2795688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-07-04T13:01:17.2928181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-07-04T13:01:18.2985360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-07-04T13:01:19.3020776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-07-04T13:01:20.3174990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-07-04T13:01:21.3257998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-07-04T13:01:22.3326970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-07-04T13:01:23.3480135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-07-04T13:01:24.3479859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-07-04T13:01:25.3633975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-04T13:01:26.3694156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-07-04T13:01:27.3848267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-07-04T13:01:28.4002585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-07-04T13:01:29.4156717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-07-04T13:01:30.4467208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-07-04T13:01:31.4621273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-07-04T13:01:32.5088080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-07-04T13:01:33.5241544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-07-04T13:01:34.5552597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-07-04T13:01:35.5863146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-07-04T13:01:36.6174206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-07-04T13:01:37.6484875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-07-04T13:01:38.6984179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-07-04T13:01:39.7342225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-07-04T13:01:40.7809870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.31,f,130.24,M,71.22,F*16
2024-07-04T13:01:41.8275732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-07-04T13:01:42.8742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.28,F*1A
2024-07-04T13:01:43.9209883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.69,f,130.97,M,71.62,F*19
2024-07-04T13:01:44.9675621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-07-04T13:01:46.0142364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.96,f,131.66,M,71.99,F*1B
2024-07-04T13:01:47.0609201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-07-04T13:01:48.1172482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-07-04T13:01:49.1698064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.27,F*18
2024-07-04T13:01:50.2321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-07-04T13:01:51.2943993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-07-04T13:01:52.3566998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-07-04T13:01:53.4190098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-07-04T13:01:54.4968681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.94,f,136.53,M,74.66,F*1C
2024-07-04T13:01:55.5809988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-07-04T13:01:56.6766889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-07-04T13:01:57.7857544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.74,f,139.52,M,76.29,F*14
2024-07-04T13:01:58.8981276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-07-04T13:02:00.0073355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.45,M,76.80,F*11
2024-07-04T13:02:01.1321469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-07-04T13:02:02.2568556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.88,f,141.39,M,77.31,F*1A
2024-07-04T13:02:03.3971353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.68,f,141.64,M,77.45,F*18
2024-07-04T13:02:04.5376437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.02,f,142.04,M,77.67,F*13
2024-07-04T13:02:05.6622488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.84,f,142.60,M,77.97,F*11
2024-07-04T13:02:06.8027733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.83,f,143.21,M,78.31,F*1F
2024-07-04T13:02:07.9431849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-07-04T13:02:09.0991912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-04T13:02:10.2395804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.20,f,144.23,M,78.87,F*15
2024-07-04T13:02:11.3800053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.33,f,144.58,M,79.06,F*14
2024-07-04T13:02:12.5360462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.87,f,145.05,M,79.31,F*17
2024-07-04T13:02:13.7076379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-07-04T13:02:14.8792654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.79,M,79.72,F*1A
2024-07-04T13:02:16.0509142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-07-04T13:02:17.2069900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.22,f,146.37,M,80.04,F*10
2024-07-04T13:02:18.3786946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-07-04T13:02:19.5681166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.65,f,146.81,M,80.27,F*1E
2024-07-04T13:02:20.7397382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-07-04T13:02:21.9142549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-07-04T13:02:23.0859366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.40,f,148.56,M,81.23,F*1E
2024-07-04T13:02:24.2731932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-07-04T13:02:25.4604271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-07-04T13:02:26.6506114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.76,f,149.89,M,81.96,F*11
2024-07-04T13:02:27.8577355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.56,f,149.83,M,81.93,F*1C
2024-07-04T13:02:29.0606412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.20,M,82.13,F*1E
2024-07-04T13:02:30.2635648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.74,M,82.42,F*14
2024-07-04T13:02:31.4664648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.06,f,150.90,M,82.51,F*1A
2024-07-04T13:02:32.6692946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-07-04T13:02:33.8722722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.32,f,151.58,M,82.89,F*1F
2024-07-04T13:02:35.0791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-07-04T13:02:36.2863518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.00,f,152.40,M,83.33,F*1B
2024-07-04T13:02:37.5087723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-07-04T13:02:38.7428955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.94,f,152.99,M,83.66,F*13
2024-07-04T13:02:39.9614074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.49,f,153.77,M,84.08,F*18
2024-07-04T13:02:41.1956032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-07-04T13:02:42.4140842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.21,f,154.90,M,84.70,F*1B
2024-07-04T13:02:43.6326375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.03,f,155.15,M,84.84,F*1D
2024-07-04T13:02:44.8666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-07-04T13:02:46.1008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.66,M,85.12,F*1A
2024-07-04T13:02:47.3544225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-07-04T13:02:48.6041630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.53,f,155.31,M,84.92,F*19
2024-07-04T13:02:49.8383155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.68,f,155.66,M,85.11,F*11
2024-07-04T13:02:51.0880438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.69,f,156.27,M,85.45,F*15
2024-07-04T13:02:52.3471061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-07-04T13:02:53.5967994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.43,f,157.41,M,86.07,F*1D
2024-07-04T13:02:54.8465562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.05,f,157.90,M,86.34,F*1D
2024-07-04T13:02:56.0964039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-07-04T13:02:57.3650930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-07-04T13:02:58.6148456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.62,f,158.08,M,86.44,F*15
2024-07-04T13:02:59.8826215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-07-04T13:03:01.1478932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.05,f,159.42,M,87.17,F*14
2024-07-04T13:03:02.4165653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.38,f,159.22,M,87.06,F*1D
2024-07-04T13:03:03.6942786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.03,F*13
2024-07-04T13:03:04.9753025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-07-04T13:03:06.2562769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.16,f,160.07,M,87.53,F*1B
2024-07-04T13:03:07.5453113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.13,f,160.37,M,87.69,F*17
2024-07-04T13:03:08.8106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-07-04T13:03:10.0916188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.09,f,160.96,M,88.01,F*18
2024-07-04T13:03:11.3882639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.94,f,161.22,M,88.16,F*14
2024-07-04T13:03:12.6692694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.79,f,161.79,M,88.47,F*14
2024-07-04T13:03:13.9659080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-07-04T13:03:15.2468567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.72,f,162.68,M,88.95,F*10
2024-07-04T13:03:16.5435537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.85,f,162.41,M,88.81,F*17
2024-07-04T13:03:17.8558622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-07-04T13:03:19.1523800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.70,f,162.98,M,89.12,F*14
2024-07-04T13:03:20.4645882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-07-04T13:03:21.7613132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-07-04T13:03:23.0735804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-07-04T13:03:24.3858088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-07-04T13:03:25.6980386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.70,f,165.11,M,90.28,F*11
2024-07-04T13:03:27.0259665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.52,f,165.36,M,90.42,F*1B
2024-07-04T13:03:28.3537920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-04T13:03:29.6660959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-07-04T13:03:30.9945721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.94,f,166.40,M,90.99,F*12
2024-07-04T13:03:32.3218068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.35,f,166.83,M,91.23,F*14
2024-07-04T13:03:33.6496627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.94,M,91.29,F*1B
2024-07-04T13:03:34.9775386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-07-04T13:03:36.3053738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.99,f,167.94,M,91.83,F*19
2024-07-04T13:03:37.6487784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.71,f,168.47,M,92.12,F*17
2024-07-04T13:03:38.9923224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.16,f,168.91,M,92.36,F*1D
2024-07-04T13:03:40.3512958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.10,f,169.50,M,92.68,F*1E
2024-07-04T13:03:41.6949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.88,F*1F
2024-07-04T13:03:43.0539961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.08,f,169.80,M,92.85,F*18
2024-07-04T13:03:44.3974902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.03,f,170.09,M,93.01,F*18
2024-07-04T13:03:45.7590459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.15,f,170.73,M,93.36,F*1D
2024-07-04T13:03:47.1182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.54,f,171.16,M,93.59,F*12
2024-07-04T13:03:48.4927644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.98,f,171.60,M,93.83,F*17
2024-07-04T13:03:49.8675746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.94,f,171.89,M,93.99,F*16
2024-07-04T13:03:51.2423698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.93,f,172.50,M,94.32,F*16
2024-07-04T13:03:52.6227891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.79,f,173.67,M,94.97,F*14
2024-07-04T13:03:54.0001745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.71,f,174.26,M,95.29,F*13
2024-07-04T13:03:55.3749445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.85,f,174.30,M,95.31,F*16
2024-07-04T13:03:56.7496708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.66,f,174.55,M,95.44,F*19
2024-07-04T13:03:58.1438014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.86,f,174.91,M,95.64,F*1C
2024-07-04T13:03:59.5342325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-07-04T13:04:00.9401775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-07-04T13:04:02.3460482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.58,f,176.66,M,96.60,F*18
2024-07-04T13:04:03.7521533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.70,f,177.00,M,96.78,F*1C
2024-07-04T13:04:05.1737813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-07-04T13:04:06.5953015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.37,f,177.81,M,97.23,F*1A
2024-07-04T13:04:08.0039521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.25,f,178.08,M,97.37,F*15
2024-07-04T13:04:09.4411977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-07-04T13:04:10.8627620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.14,f,180.18,M,98.52,F*19
2024-07-04T13:04:12.2999000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.58,f,180.92,M,98.93,F*1C
2024-07-04T13:04:13.7215849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-07-04T13:04:15.1588219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.76,f,180.37,M,98.63,F*12
2024-07-04T13:04:16.3616181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.35,f,181.16,M,99.06,F*10
2024-07-04T13:04:17.3301988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.67,f,181.87,M,99.45,F*1A
2024-07-04T13:04:18.2987869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.68,F*15
2024-07-04T13:04:19.2674129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.85,F*15
2024-07-04T13:04:20.2358997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.38,f,182.99,M,100.06,F*26
2024-07-04T13:04:21.2234523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.30,f,183.58,M,100.38,F*2D
2024-07-04T13:04:22.1920440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.18,M,100.71,F*2C
2024-07-04T13:04:23.1761735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.39,M,100.82,F*24
2024-07-04T13:04:24.1447749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.97,f,184.39,M,100.83,F*26
2024-07-04T13:04:25.1289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.57,f,184.88,M,101.10,F*29
2024-07-04T13:04:26.1131207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.03,f,185.33,M,101.34,F*21
2024-07-04T13:04:27.0972878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-04T13:04:28.0815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.45,f,186.37,M,101.91,F*23
2024-07-04T13:04:29.0812416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.19,f,186.90,M,102.20,F*2C
2024-07-04T13:04:30.0655127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.36,f,187.56,M,102.56,F*2D
2024-07-04T13:04:31.0652241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-04T13:04:32.0650325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.98,F*2B
2024-07-04T13:04:33.0805076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.76,f,188.60,M,103.13,F*2E
2024-07-04T13:04:34.0802172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.01,f,188.98,M,103.33,F*20
2024-07-04T13:04:35.0957190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.85,f,189.54,M,103.64,F*2E
2024-07-04T13:04:36.0954972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.50,f,190.04,M,103.92,F*20
2024-07-04T13:04:37.1109686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.78,f,190.43,M,104.13,F*20
2024-07-04T13:04:38.1107466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.90,f,190.78,M,104.32,F*2C
2024-07-04T13:04:39.1260786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.66,f,191.31,M,104.61,F*2D
2024-07-04T13:04:40.1415408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.93,f,191.70,M,104.82,F*20
2024-07-04T13:04:41.1494318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-07-04T13:04:42.1448291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-07-04T13:04:43.1758624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-07-04T13:04:44.2070041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-07-04T13:04:45.2379374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.43,f,194.59,M,106.40,F*2E
2024-07-04T13:04:46.2689434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.02,f,195.38,M,106.84,F*2B
2024-07-04T13:04:47.3157052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.07,f,195.70,M,107.01,F*2D
2024-07-04T13:04:48.3467602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.77,f,195.91,M,107.13,F*26
2024-07-04T13:04:49.3777618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.84,f,196.24,M,107.31,F*26
2024-07-04T13:04:50.4087581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.47,f,196.13,M,107.25,F*28
2024-07-04T13:04:51.4554504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.52,f,196.75,M,107.59,F*21
2024-07-04T13:04:52.5021609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.21,f,197.57,M,108.03,F*29
2024-07-04T13:04:53.5488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.12,f,198.46,M,108.52,F*2A
2024-07-04T13:04:54.5954956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.56,f,199.20,M,108.93,F*24
2024-07-04T13:04:55.6578686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-07-04T13:04:56.7200262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.22,F*2C
2024-07-04T13:04:57.7824187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.83,f,199.90,M,109.31,F*28
2024-07-04T13:04:58.8600540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.02,f,200.56,M,109.67,F*26
2024-07-04T13:04:59.9382399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.28,f,201.56,M,110.21,F*2F
2024-07-04T13:05:01.0005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.47,f,202.23,M,110.58,F*2B
2024-07-04T13:05:02.0784588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-07-04T13:05:03.1561998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.20,f,202.75,M,110.87,F*2D
2024-07-04T13:05:04.2342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.52,f,203.16,M,111.09,F*28
2024-07-04T13:05:05.3121707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.91,f,203.88,M,111.49,F*2A
2024-07-04T13:05:06.3901172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.60,f,204.40,M,111.77,F*23
2024-07-04T13:05:07.4836844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.07,F*29
2024-07-04T13:05:08.5772662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.15,f,205.48,M,112.36,F*2A
2024-07-04T13:05:09.6708790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.51,F*23
2024-07-04T13:05:10.7643965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.27,f,206.43,M,112.88,F*25
2024-07-04T13:05:11.8579254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.08,f,206.98,M,113.18,F*28
2024-07-04T13:05:12.9671394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.02,f,207.57,M,113.50,F*2B
2024-07-04T13:05:14.0698713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.69,f,208.09,M,113.78,F*2B
2024-07-04T13:05:15.1789955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.31,f,208.88,M,114.22,F*20
2024-07-04T13:05:16.3038698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.62,f,209.59,M,114.60,F*2F
2024-07-04T13:05:17.4129618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.86,f,210.27,M,114.98,F*2D
2024-07-04T13:05:18.5222098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.86,f,210.27,M,114.98,F*2D
2024-07-04T13:05:19.6314042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.11,f,210.34,M,115.02,F*2B
2024-07-04T13:05:20.7406059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.53,f,210.78,M,115.25,F*21
2024-07-04T13:05:21.8653457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-07-04T13:05:22.9745976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.50,f,212.60,M,116.25,F*2C
2024-07-04T13:05:24.0837111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.21,f,213.12,M,116.54,F*26
2024-07-04T13:05:25.2085595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.75,f,213.59,M,116.79,F*26
2024-07-04T13:05:26.3176703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.28,f,214.36,M,117.21,F*2F
2024-07-04T13:05:27.4268612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.54,f,215.05,M,117.59,F*2C
2024-07-04T13:05:28.5595093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-07-04T13:05:29.6999742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.64,f,216.60,M,118.44,F*28
2024-07-04T13:05:30.8402879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.09,f,216.74,M,118.51,F*23
2024-07-04T13:05:31.9963854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-07-04T13:05:33.1524324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.72,f,217.24,M,118.79,F*22
2024-07-04T13:05:34.3241479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.74,f,218.16,M,119.29,F*29
2024-07-04T13:05:35.4800516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.71,f,219.06,M,119.79,F*24
2024-07-04T13:05:36.6517688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.56,f,219.63,M,120.09,F*24
2024-07-04T13:05:37.8233689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.02,f,220.07,M,120.34,F*21
2024-07-04T13:05:38.9793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.85,f,220.94,M,120.81,F*2C
2024-07-04T13:05:40.1510371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.25,f,221.97,M,121.37,F*24
2024-07-04T13:05:41.3382699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-07-04T13:05:42.5099000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.47,f,222.95,M,121.91,F*25
2024-07-04T13:05:43.6914664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.31,f,223.21,M,122.05,F*27
2024-07-04T13:05:44.8631064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-07-04T13:05:46.0504831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.56,f,224.81,M,122.93,F*21
2024-07-04T13:05:47.2221675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.89,f,225.52,M,123.32,F*28
2024-07-04T13:05:48.4181204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.45,f,225.99,M,123.58,F*2C
2024-07-04T13:05:49.6210391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.44,f,226.60,M,123.91,F*2F
2024-07-04T13:05:50.8238501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.10,f,227.11,M,124.18,F*29
2024-07-04T13:05:52.0267440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-07-04T13:05:53.2472842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-07-04T13:05:54.4658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-07-04T13:05:55.6843000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.24,f,230.50,M,126.04,F*20
2024-07-04T13:05:56.9027914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.19,f,231.40,M,126.53,F*23
2024-07-04T13:05:58.1213360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.32,f,231.74,M,126.72,F*24
2024-07-04T13:05:59.3555960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-04T13:06:00.6052302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.70,f,232.78,M,127.28,F*20
2024-07-04T13:06:01.8344330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.62,f,233.36,M,127.60,F*22
2024-07-04T13:06:03.0770788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.73,f,234.01,M,127.96,F*2A
2024-07-04T13:06:04.3267606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.99,f,234.69,M,128.33,F*2E
2024-07-04T13:06:05.5922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.44,f,235.75,M,128.91,F*21
2024-07-04T13:06:06.8420730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.10,f,236.55,M,129.35,F*2B
2024-07-04T13:06:08.1109344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.37,f,237.25,M,129.73,F*24
2024-07-04T13:06:09.3681506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.83,f,238.30,M,130.30,F*29
2024-07-04T13:06:10.6334924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.73,F*2E
2024-07-04T13:06:11.8988711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.44,f,239.71,M,131.07,F*24
2024-07-04T13:06:13.1642599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.00,f,240.18,M,131.33,F*2C
2024-07-04T13:06:14.4180265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.22,f,241.16,M,131.87,F*24
2024-07-04T13:06:15.6865611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.94,f,242.60,M,132.66,F*23
2024-07-04T13:06:16.9519108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-07-04T13:06:18.2172866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.20,f,244.51,M,133.70,F*2F
2024-07-04T13:06:19.5176066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.04,f,244.16,M,133.51,F*2A
2024-07-04T13:06:20.8165907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.42,M,133.65,F*29
2024-07-04T13:06:22.1130537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.65,f,245.26,M,134.11,F*29
2024-07-04T13:06:23.4097917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.56,f,246.76,M,134.93,F*28
2024-07-04T13:06:24.7219952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.50,f,248.26,M,135.75,F*20
2024-07-04T13:06:26.0371856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.95,f,249.31,M,136.32,F*2D
2024-07-04T13:06:27.3650725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.56,f,249.80,M,136.59,F*2B
2024-07-04T13:06:28.6929159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.19,f,250.60,M,137.03,F*20
2024-07-04T13:06:30.0207691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.83,f,251.41,M,137.47,F*27
2024-07-04T13:06:31.3642779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.02,f,252.08,M,137.84,F*2C
2024-07-04T13:06:32.7100476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.04,f,252.69,M,138.17,F*26
2024-07-04T13:06:34.0614270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.00,f,253.59,M,138.67,F*2D
2024-07-04T13:06:35.4048569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.38,f,254.93,M,139.40,F*27
2024-07-04T13:06:36.7663345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.11,f,256.07,M,140.02,F*2A
2024-07-04T13:06:38.1254854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.20,f,256.70,M,140.37,F*2C
2024-07-04T13:06:39.4845313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.93,f,256.93,M,140.49,F*20
2024-07-04T13:06:40.8436254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.44,f,257.69,M,140.91,F*2C
2024-07-04T13:06:42.2183941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.12,f,259.42,M,141.85,F*29
2024-07-04T13:06:43.6087600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.90,f,260.88,M,142.65,F*26
2024-07-04T13:06:44.9834842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-07-04T13:06:46.3582095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.88,f,262.40,M,143.48,F*21
2024-07-04T13:06:47.7329469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.24,f,263.12,M,143.87,F*21
2024-07-04T13:06:49.1076399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.75,f,263.27,M,143.96,F*23
2024-07-04T13:06:50.4823443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.66,f,263.85,M,144.28,F*2D
2024-07-04T13:06:51.8571004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.20,f,265.54,M,145.20,F*29
2024-07-04T13:06:53.2318561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-04T13:06:54.6378305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.36,f,268.94,M,147.06,F*25
2024-07-04T13:06:56.0594171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.97,f,269.13,M,147.16,F*21
2024-07-04T13:06:57.4990896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.59,f,269.01,M,147.10,F*26
2024-07-04T13:06:58.9363028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.81,f,269.69,M,147.47,F*29
2024-07-04T13:07:00.3734188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.76,f,271.50,M,148.46,F*29
2024-07-04T13:07:01.8263069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-07-04T13:07:03.2791749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.52,f,274.48,M,150.09,F*29
2024-07-04T13:07:04.7163449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.77,f,274.56,M,150.13,F*2A
2024-07-04T13:07:06.1692105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.19,F*2A
2024-07-04T13:07:07.6220345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.05,f,276.16,M,151.01,F*2D
2024-07-04T13:07:09.0748758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.90,f,278.56,M,152.32,F*2C
2024-07-04T13:07:10.5433529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.84,f,279.45,M,152.81,F*27
2024-07-04T13:07:12.0274707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.73,f,279.42,M,152.79,F*2F
2024-07-04T13:07:13.5136477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.68,f,279.71,M,152.95,F*26
2024-07-04T13:07:14.9977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.49,f,281.48,M,153.91,F*2A
2024-07-04T13:07:16.4974542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.61,f,283.65,M,155.10,F*20
2024-07-04T13:07:18.0016076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.34,f,284.48,M,155.56,F*29
2024-07-04T13:07:19.4907853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.49,f,284.53,M,155.58,F*27
2024-07-04T13:07:21.0060763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.00,f,285.29,M,156.00,F*2D
2024-07-04T13:07:22.5543819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.60,f,287.00,M,156.93,F*28
2024-07-04T13:07:24.0541672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-07-04T13:07:25.6006781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.75,f,289.18,M,158.13,F*24
2024-07-04T13:07:27.1316499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.81,f,290.42,M,158.80,F*29
2024-07-04T13:07:28.6781744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.24,f,291.77,M,159.54,F*2C
2024-07-04T13:07:30.2247157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.04,f,292.32,M,159.84,F*2F
2024-07-04T13:07:31.7869496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.77,f,292.84,M,160.13,F*28
2024-07-04T13:07:33.3490435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.64,f,294.33,M,160.94,F*2A
2024-07-04T13:07:34.9270695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.58,f,296.14,M,161.93,F*21
2024-07-04T13:07:36.4892498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.00,f,297.49,M,162.67,F*2A
2024-07-04T13:07:38.0827737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.52,f,298.56,M,163.25,F*24
2024-07-04T13:07:39.8300316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.03,f,299.63,M,163.84,F*29
2024-07-04T13:07:41.2672581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.29,f,300.31,M,164.21,F*29
2024-07-04T13:07:42.8607240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.73,f,300.76,M,164.46,F*27
2024-07-04T13:07:44.4698058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-07-04T13:07:46.0788837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.98,f,304.18,M,166.33,F*2E
2024-07-04T13:07:47.6903999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.32,f,305.20,M,166.89,F*12
2024-07-04T13:07:49.3085565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.45,f,306.16,M,167.41,F*14
2024-07-04T13:07:50.9332184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.77,f,307.17,M,167.96,F*1C
2024-07-04T13:07:52.5579640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.60,f,308.03,M,168.43,F*11
2024-07-04T13:07:54.2006747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.00,f,309.37,M,169.17,F*14
2024-07-04T13:07:55.8564650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.38,f,311.32,M,170.23,F*1B
2024-07-04T13:07:57.5152437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.53,f,312.58,M,170.92,F*17
2024-07-04T13:07:59.1683574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.96,f,313.32,M,171.33,F*1B
2024-07-04T13:08:00.8398778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.86,f,314.21,M,171.81,F*10
2024-07-04T13:08:02.5270406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.82,f,315.11,M,172.30,F*1C
2024-07-04T13:08:04.1985507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.17,f,315.83,M,172.70,F*1A
2024-07-04T13:08:05.8701726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.35,f,317.71,M,173.72,F*15
2024-07-04T13:08:07.5574477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-04T13:08:09.2669173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.69,f,320.56,M,175.28,F*16
2024-07-04T13:08:10.9697471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.83,f,321.21,M,175.64,F*19
2024-07-04T13:08:12.6882624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.13,f,322.52,M,176.35,F*1B
2024-07-04T13:08:14.4065961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.06,f,324.33,M,177.34,F*11
2024-07-04T13:08:16.1249638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.07,f,325.24,M,177.84,F*1F
2024-07-04T13:08:17.8316485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.28,f,326.22,M,178.38,F*19
2024-07-04T13:08:19.5814085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.69,f,327.87,M,179.28,F*17
2024-07-04T13:08:21.2998279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.22,f,328.95,M,179.87,F*1D
2024-07-04T13:08:23.0495045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-04T13:08:24.9086066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.49,f,331.47,M,181.25,F*19
2024-07-04T13:08:26.5527807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.45,f,333.59,M,182.41,F*1B
2024-07-04T13:08:27.4531154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-07-04T13:08:28.3435363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.37,f,334.48,M,182.90,F*16
2024-07-04T13:08:29.2340843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.23,f,334.74,M,183.04,F*1F
2024-07-04T13:08:30.1244782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-07-04T13:08:31.0149808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-04T13:08:31.9054161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-07-04T13:08:32.8019719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.06,f,338.04,M,184.84,F*15
2024-07-04T13:08:33.6951437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.78,f,338.26,M,184.96,F*1F
2024-07-04T13:08:34.6011714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.99,f,338.63,M,185.17,F*11
2024-07-04T13:08:35.4916617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.82,f,338.88,M,185.30,F*1A
2024-07-04T13:08:36.3977773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.07,f,339.26,M,185.51,F*17
2024-07-04T13:08:37.3038298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.70,f,340.07,M,185.95,F*14
2024-07-04T13:08:38.2098569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-04T13:08:39.1160304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-04T13:08:40.0293197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.08,f,342.62,M,187.35,F*10
2024-07-04T13:08:40.9354618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.79,f,343.14,M,187.63,F*14
2024-07-04T13:08:41.8465244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.05,M,188.13,F*16
2024-07-04T13:08:42.7631933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.25,f,344.80,M,188.54,F*19
2024-07-04T13:08:43.6877558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-04T13:08:44.5996733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.21,f,346.01,M,189.20,F*10
2024-07-04T13:08:45.5213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.81,f,346.50,M,189.47,F*1C
2024-07-04T13:08:46.4430921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-04T13:08:47.3491327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.70,f,347.38,M,189.95,F*1D
2024-07-04T13:08:48.2707996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-07-04T13:08:49.2101682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.61,f,349.18,M,190.94,F*13
2024-07-04T13:08:50.1631536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-04T13:08:51.0692450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.50,f,350.67,M,191.75,F*1B
2024-07-04T13:08:51.9909217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.96,f,351.12,M,191.99,F*11
2024-07-04T13:08:53.0063475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.07,f,351.76,M,192.35,F*1B
2024-07-04T13:08:53.8655334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.21,f,352.72,M,192.87,F*12
2024-07-04T13:08:54.8029248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-04T13:08:55.7402453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.65,f,354.07,M,193.61,F*1A
2024-07-04T13:08:56.6802913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.25,f,354.56,M,193.88,F*1F
2024-07-04T13:08:57.6200696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-04T13:08:58.5737762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-04T13:08:59.5110665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-04T13:09:00.4640485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.88,f,357.80,M,195.65,F*14
2024-07-04T13:09:01.4013757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-04T13:09:02.3542513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.48,f,358.29,M,195.91,F*19
2024-07-04T13:09:03.2916157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.69,f,359.27,M,196.45,F*12
2024-07-04T13:09:04.2452794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-04T13:09:05.1818261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-04T13:09:06.1347931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-07-04T13:09:07.1033940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.75,M,198.36,F*1B
2024-07-04T13:09:08.0563637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-04T13:09:09.0249007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-04T13:09:09.9934304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.67,f,365.35,M,199.78,F*1F
2024-07-04T13:09:10.9619858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-04T13:09:11.9461568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-04T13:09:12.9147311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-04T13:09:13.9045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-04T13:09:14.8707651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-04T13:09:15.8549309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-04T13:09:16.8234376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-04T13:09:17.8076425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-04T13:09:18.8074369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.47,f,372.00,M,203.41,F*17
2024-07-04T13:09:19.7916270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-07-04T13:09:20.7811986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-04T13:09:21.7653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-04T13:09:22.7650805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-04T13:09:23.7493285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-04T13:09:24.7491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-07-04T13:09:25.7333822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-07-04T13:09:26.7174049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-04T13:09:27.7016775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.58,M,207.01,F*1F
2024-07-04T13:09:28.7014815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-04T13:09:29.6856818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-04T13:09:30.6698581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-04T13:09:31.6852943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-04T13:09:32.7475474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-04T13:09:33.7315211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-07-04T13:09:34.7350035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-07-04T13:09:35.7626547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-07-04T13:09:36.7781020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-07-04T13:09:37.8091355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-04T13:09:38.8245128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-04T13:09:39.8556090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-04T13:09:40.8710028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-04T13:09:41.8864662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-04T13:09:42.9440162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-04T13:09:43.9750101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-04T13:09:45.0395695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-04T13:09:46.0550208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.83,f,394.05,M,215.47,F*1A
2024-07-04T13:09:47.1032196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-07-04T13:09:48.1501058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.15,f,395.37,M,216.19,F*18
2024-07-04T13:09:49.1967550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-04T13:09:50.2590933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-04T13:09:51.3057371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-04T13:09:52.3679134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.14,f,399.33,M,218.36,F*1C
2024-07-04T13:09:53.4302088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-04T13:09:54.4926215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-04T13:09:55.5549040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-04T13:09:56.6226517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-04T13:09:57.7005341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-04T13:09:58.7784219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.45,f,404.61,M,221.24,F*11
2024-07-04T13:09:59.8563136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-04T13:10:00.9342558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-07-04T13:10:02.0121529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-04T13:10:03.1057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-04T13:10:04.1835456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-04T13:10:05.2770739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.71,f,411.39,M,224.95,F*18
2024-07-04T13:10:06.3706754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-04T13:10:07.4545134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-04T13:10:08.5480173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-04T13:10:09.6571848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.75,f,413.84,M,226.29,F*12
2024-07-04T13:10:10.7574843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-04T13:10:11.8510072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-04T13:10:12.9489208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-07-04T13:10:14.0581532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-04T13:10:15.1559957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-04T13:10:16.2556449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.79,F*1C
2024-07-04T13:10:17.3804473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-04T13:10:18.5051432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.33,f,421.94,M,230.72,F*17
2024-07-04T13:10:19.6298604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-04T13:10:20.7547044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-04T13:10:21.8814121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-04T13:10:23.0062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.17,f,426.47,M,233.20,F*10
2024-07-04T13:10:24.1487928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-04T13:10:25.2735445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.74,f,428.16,M,234.12,F*1A
2024-07-04T13:10:26.4139483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-04T13:10:27.5460331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-04T13:10:28.6865229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-04T13:10:29.8415882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-04T13:10:31.2369953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-04T13:10:32.3930129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-07-04T13:10:33.5520649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-04T13:10:34.7128064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.79,f,437.02,M,238.97,F*19
2024-07-04T13:10:35.8689051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-04T13:10:37.0249763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-07-04T13:10:38.1827502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-04T13:10:39.3568847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-07-04T13:10:40.5285715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-04T13:10:41.6845758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.49,M,241.95,F*17
2024-07-04T13:10:42.8717678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-07-04T13:10:44.0470572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-07-04T13:10:45.2187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-04T13:10:46.4060503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-04T13:10:47.6088803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-04T13:10:48.8138785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-04T13:10:50.0194974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-04T13:10:51.2224610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-04T13:10:52.4252749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.28,f,458.50,M,250.71,F*10
2024-07-04T13:10:53.6438111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-04T13:10:54.8501058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.13,f,459.07,M,251.02,F*1C
2024-07-04T13:10:56.0843072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-04T13:10:57.3028848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-04T13:10:58.5369688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-04T13:10:59.7554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-04T13:11:00.9894614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-04T13:11:02.2238122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-04T13:11:03.4578316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-07-04T13:11:04.7076174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-04T13:11:05.9573443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-07-04T13:11:07.2226226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-04T13:11:08.4881312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.81,M,260.72,F*1D
2024-07-04T13:11:09.7378866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-04T13:11:11.0032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-04T13:11:12.2530270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-04T13:11:13.5184040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-04T13:11:14.7900060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-04T13:11:16.0709561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-04T13:11:17.3364856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-04T13:11:18.6087306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-07-04T13:11:19.8897469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-07-04T13:11:21.1510964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-07-04T13:11:22.4345530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.26,f,487.15,M,266.38,F*10
2024-07-04T13:11:23.7154861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-04T13:11:25.0122114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-04T13:11:26.3088526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-04T13:11:27.6054598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-04T13:11:28.9177113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-04T13:11:30.2079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-04T13:11:31.5046384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.43,F*19
2024-07-04T13:11:32.8311301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-04T13:11:34.1500548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-07-04T13:11:35.4778608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.45,f,499.40,M,273.07,F*1B
2024-07-04T13:11:36.8057322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-04T13:11:38.1335985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-04T13:11:39.4614783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-04T13:11:40.7894738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.12,M,277.30,F*1D
2024-07-04T13:11:42.1349913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-04T13:11:43.4941603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,505.99,M,276.68,F*12
2024-07-04T13:11:44.8533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.71,f,508.62,M,278.12,F*1F
2024-07-04T13:11:46.1967337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-07-04T13:11:47.5402080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-04T13:11:48.9057550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-04T13:11:50.2805388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-07-04T13:11:51.6437284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-04T13:11:53.0185210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-04T13:11:54.3932361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-07-04T13:11:55.7679786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-04T13:11:57.1428035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-07-04T13:11:58.5037760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.73,f,522.95,M,285.96,F*18
2024-07-04T13:11:59.8784466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-04T13:12:01.2532303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-04T13:12:02.6435515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-04T13:12:04.0495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-04T13:12:05.4399082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-04T13:12:06.8479536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-07-04T13:12:08.2326664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-04T13:12:09.6494041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-04T13:12:11.0709050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-04T13:12:12.4769183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-04T13:12:13.8984918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-04T13:12:15.3201120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-04T13:12:16.7417340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.43,f,538.41,M,294.40,F*16
2024-07-04T13:12:18.1632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.72,f,537.28,M,293.79,F*1D
2024-07-04T13:12:19.6004537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.90,f,539.16,M,294.82,F*1B
2024-07-04T13:12:21.0399223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-04T13:12:22.4771049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.60,f,544.25,M,297.60,F*12
2024-07-04T13:12:23.9202986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-04T13:12:25.3574999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-04T13:12:26.7988720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-04T13:12:28.2516924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-04T13:12:29.6927756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-04T13:12:31.1515384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-04T13:12:32.6199171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-04T13:12:34.1039898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-04T13:12:35.5724715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-04T13:12:37.0618877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-04T13:12:38.5198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-04T13:12:40.0039890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-04T13:12:41.4847676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-04T13:12:42.9687802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-04T13:12:44.4557339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-07-04T13:12:45.9369904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-04T13:12:47.4302124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-04T13:12:48.9382756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-04T13:12:50.4234299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-04T13:12:51.9450597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-04T13:12:53.4491307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-04T13:12:54.9644385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-04T13:12:56.4828374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-07-04T13:12:57.9868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-04T13:12:59.5176879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-04T13:13:01.0330705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-04T13:13:02.5639887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-04T13:13:04.0793738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-04T13:13:05.6102169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-04T13:13:07.1412947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-04T13:13:08.6722520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-04T13:13:10.2031412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-04T13:13:11.7496635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-04T13:13:13.2807533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-04T13:13:14.8272085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-04T13:13:16.3738405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-04T13:13:17.9204285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-04T13:13:19.4696653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.49,f,582.32,M,318.41,F*12
2024-07-04T13:13:21.0319318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-04T13:13:22.5940356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-04T13:13:24.1563663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-04T13:13:25.7028151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-04T13:13:27.2649466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-04T13:13:28.8314006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-04T13:13:30.4120000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-04T13:13:31.9897233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-04T13:13:33.5676059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-04T13:13:35.1503419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-04T13:13:36.7145498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-04T13:13:38.3079576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-04T13:13:39.9169457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-04T13:13:41.5259954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-04T13:13:43.1463005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-04T13:13:44.7398015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-04T13:13:46.3515936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-04T13:13:47.9606582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-04T13:13:49.5698065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.73,f,616.22,M,336.96,F*1A
2024-07-04T13:13:51.2280621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-04T13:13:52.8683025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-04T13:13:54.5241942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-04T13:13:56.1489375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-04T13:13:57.8084016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-04T13:13:59.4521365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-04T13:14:01.1063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-04T13:14:02.7622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-04T13:14:04.4182308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-04T13:14:06.0897501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-04T13:14:07.7457162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-04T13:14:09.3859668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-04T13:14:11.0418956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-04T13:14:12.7133957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.75,f,624.15,M,341.29,F*1D
2024-07-04T13:14:14.3694235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-04T13:14:16.0096493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-04T13:14:17.6689268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-04T13:14:19.3247679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-04T13:14:20.9806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-04T13:14:22.6366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-04T13:14:24.2768924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.67,f,620.78,M,339.45,F*12
2024-07-04T13:14:25.9328838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-04T13:14:27.5759295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-04T13:14:29.2163256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-04T13:14:30.8721674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-04T13:14:32.5282298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-04T13:14:34.1684125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-04T13:14:35.8399807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-04T13:14:37.4834563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-04T13:14:39.1448053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-04T13:14:40.8006749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-04T13:14:42.4566790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-04T13:14:44.1147823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-04T13:14:45.7802223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-04T13:14:47.4362126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-04T13:14:49.0763799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-04T13:14:50.7513987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-04T13:14:52.4230046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-04T13:14:54.1101609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-04T13:14:55.7749874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-04T13:14:57.4621451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-04T13:14:59.1649619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-04T13:15:00.8710081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-04T13:15:02.5583136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.56,f,656.40,M,358.93,F*14
2024-07-04T13:15:04.4797781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-04T13:15:06.1670077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-04T13:15:07.8875269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-04T13:15:09.6371632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-04T13:15:11.3966293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.91,f,637.92,M,348.82,F*1A
2024-07-04T13:15:13.1463305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-04T13:15:14.8959707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-04T13:15:16.6488461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-04T13:15:18.3984792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-04T13:15:20.1638051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-04T13:15:21.8666008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-04T13:15:23.5849050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-04T13:15:25.2902773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-04T13:15:27.0105214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.63,f,641.49,M,350.77,F*1D
2024-07-04T13:15:28.7290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-04T13:15:30.4473535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-04T13:15:32.1813175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-04T13:15:33.8998025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.27,f,641.69,M,350.88,F*1E
2024-07-04T13:15:35.6338274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-04T13:15:37.3569906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-04T13:15:39.0869676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-04T13:15:40.8282599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-04T13:15:42.5624638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-07-04T13:15:44.2964100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.92,f,657.12,M,359.32,F*16
2024-07-04T13:15:46.0304134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-04T13:15:47.7645360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-04T13:15:49.5211764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-04T13:15:51.2708752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-04T13:15:53.0361011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-04T13:15:54.7909730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-04T13:15:56.5562089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-04T13:15:58.3215501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.94,f,671.46,M,367.16,F*1F
2024-07-04T13:16:00.0867569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-04T13:16:01.8520861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-04T13:16:03.6329071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-04T13:16:05.3981938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-04T13:16:07.1634892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.91,f,685.16,M,374.65,F*13
2024-07-04T13:16:08.9444216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.34,f,677.67,M,370.56,F*11
2024-07-04T13:16:10.7722052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-04T13:16:12.6155323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-04T13:16:14.4433182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-04T13:16:16.2644948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-04T13:16:18.0922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-04T13:16:19.9200742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.98,f,708.96,M,387.66,F*1C
2024-07-04T13:16:21.7370322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-04T13:16:23.6048648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-04T13:16:25.4972647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-04T13:16:27.3875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-04T13:16:29.2488654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-04T13:16:31.0823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-04T13:16:32.9325383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-04T13:16:34.7846194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-04T13:16:36.6312704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-04T13:16:38.4746603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-04T13:16:40.3336206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-04T13:16:42.1770514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-04T13:16:44.0204524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-04T13:16:45.9418793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-04T13:16:47.8512754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-04T13:16:49.7571709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-04T13:16:51.6801241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-04T13:16:53.5455969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-04T13:16:55.4227618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.97,f,710.48,M,388.49,F*1F
2024-07-04T13:16:57.3008747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-04T13:16:59.1911320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-04T13:17:01.0813132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-04T13:17:02.9872562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-04T13:17:04.8774820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-04T13:17:06.7677788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-04T13:17:08.6659439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-04T13:17:10.5737526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-04T13:17:12.5296182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-04T13:17:14.4979848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-04T13:17:16.4507447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-04T13:17:18.3722073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-04T13:17:20.2813880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-04T13:17:22.2028666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-04T13:17:24.1087570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-04T13:17:26.0302462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-04T13:17:27.9384327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-04T13:17:29.8442785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-04T13:17:31.7657791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.48,f,736.85,M,402.91,F*1A
2024-07-04T13:17:33.6716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-04T13:17:35.6087364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-04T13:17:37.5771625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-04T13:17:39.5487484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-04T13:17:41.5170962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-04T13:17:43.4855530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-04T13:17:45.4769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-04T13:17:47.5009607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-04T13:17:49.5162320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-04T13:17:51.5157789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-04T13:17:53.5196980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-04T13:17:55.5410164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.76,f,765.89,M,418.79,F*14
2024-07-04T13:17:57.5851749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-04T13:17:59.6234665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-04T13:18:01.6698665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-04T13:18:03.7319201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-04T13:18:05.7939679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-04T13:18:07.8717089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-04T13:18:09.9337970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-04T13:18:11.9960073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-04T13:18:14.0738011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-04T13:18:16.1530109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-04T13:18:18.2856759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-04T13:18:20.3552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-04T13:18:22.5036237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-04T13:18:24.6195594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-04T13:18:26.7753109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-04T13:18:28.9207528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-04T13:18:31.0491594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-04T13:18:33.1584750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-04T13:18:35.2744709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-04T13:18:37.4147716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-04T13:18:39.5612410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.25,f,809.02,M,442.38,F*1F
2024-07-04T13:18:41.7170768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-04T13:18:43.8815658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-04T13:18:46.0686920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.14,f,813.55,M,444.86,F*19
2024-07-04T13:18:48.2317762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-04T13:18:50.4344424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-04T13:18:52.6215828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-07-04T13:18:54.8087287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-04T13:18:57.0113728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-04T13:18:59.1983092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-04T13:19:01.4165192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-04T13:19:03.6346066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-04T13:19:05.8372097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.99,f,834.84,M,456.50,F*18
2024-07-04T13:19:08.0553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-04T13:19:10.2892676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-04T13:19:12.5230366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-04T13:19:14.7676902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-04T13:19:17.0100689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-04T13:19:19.2596519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-04T13:19:21.5293641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.63,f,846.32,M,462.77,F*1D
2024-07-04T13:19:23.7789669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.61,f,849.05,M,464.27,F*1B
2024-07-04T13:19:26.0441061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-04T13:19:28.3173378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-04T13:19:30.5824603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-04T13:19:32.8594649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-04T13:19:35.1429532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.47,f,856.33,M,468.25,F*11
2024-07-04T13:19:37.4367290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.17,f,857.76,M,469.03,F*1D
2024-07-04T13:19:39.7262716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-04T13:19:42.0069782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.65,f,860.95,M,470.77,F*19
2024-07-04T13:19:44.3034348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.20,f,862.34,M,471.53,F*1B
2024-07-04T13:19:46.6023373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.82,f,864.05,M,472.47,F*1D
2024-07-04T13:19:48.9173501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-04T13:19:51.2137840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-04T13:19:54.0305857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-04T13:19:56.3452571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-04T13:19:58.6572355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.77,f,871.96,M,476.79,F*11
2024-07-04T13:20:00.9851416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-04T13:20:03.3126677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-04T13:20:05.6402844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-04T13:20:07.9713589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-04T13:20:10.3207637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-04T13:20:12.6564762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-04T13:20:15.0153088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-04T13:20:17.3586250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-04T13:20:19.7254527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-04T13:20:22.0843410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-04T13:20:24.4432694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-04T13:20:26.8205086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-04T13:20:29.1949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-04T13:20:31.5693493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-04T13:20:33.9440799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.89,f,900.04,M,492.15,F*1C
2024-07-04T13:20:36.3230989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-04T13:20:38.7038179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-07-04T13:20:41.0964851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-04T13:20:43.5047954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-07-04T13:20:45.9261400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.54,f,910.60,M,497.92,F*1D
2024-07-04T13:20:48.3355825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-04T13:20:50.7570483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-04T13:20:53.1964477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-04T13:20:55.6177659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-04T13:20:58.0588335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-04T13:21:00.4802286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-04T13:21:02.9484536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.62,f,925.87,M,506.27,F*13
2024-07-04T13:21:05.4167642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.84,f,928.07,M,507.47,F*1D
2024-07-04T13:21:07.8849730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.56,f,930.12,M,508.59,F*1B
2024-07-04T13:21:10.3553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.02,f,932.08,M,509.67,F*16
2024-07-04T13:21:12.8236320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-04T13:21:15.3009500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-04T13:21:17.7850642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-04T13:21:20.2845733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.68,f,938.99,M,513.45,F*16
2024-07-04T13:21:22.7840682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.47,f,939.84,M,513.91,F*1C
2024-07-04T13:21:25.2955718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.97,f,941.82,M,514.99,F*1D
2024-07-04T13:21:27.7919444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.71,f,943.57,M,515.95,F*1F
2024-07-04T13:21:30.3121731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.59,f,944.15,M,516.26,F*1D
2024-07-04T13:21:32.8157693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-04T13:21:35.3309668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-07-04T13:21:37.8617623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-04T13:21:40.3950759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.99,f,950.36,M,519.67,F*16
2024-07-04T13:21:42.9257450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.56,f,952.06,M,520.59,F*14
2024-07-04T13:21:45.4626220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.21,f,954.70,M,522.04,F*19
2024-07-04T13:21:48.0016261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-07-04T13:21:50.5479031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-04T13:21:53.0893742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-07-04T13:21:55.6600060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.03,f,962.57,M,526.34,F*12
2024-07-04T13:21:58.2063295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-04T13:22:00.7744699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-04T13:22:03.3299223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-07-04T13:22:05.9230811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.51,f,969.72,M,530.25,F*1A
2024-07-04T13:22:08.4851580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.55,f,971.26,M,531.09,F*1E
2024-07-04T13:22:11.0660942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-04T13:22:13.6475467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-04T13:22:16.2407462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-04T13:22:18.8542294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-04T13:22:21.4532892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-04T13:22:24.0497214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-04T13:22:26.6741145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-04T13:22:29.2986394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.41,f,987.98,M,540.24,F*16
2024-07-04T13:22:31.9145250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.93,f,989.36,M,540.99,F*11
2024-07-04T13:22:34.5576832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.66,f,990.80,M,541.78,F*14
2024-07-04T13:22:37.1978170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.24,f,992.20,M,542.54,F*12
2024-07-04T13:22:39.8378840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-04T13:22:42.4831047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-04T13:22:45.1409606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-04T13:22:47.8006806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.77,f,999.67,M,546.63,F*12
2024-07-04T13:22:50.4615518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-04T13:22:53.1392105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.79,f,1004.25,M,549.13,F*2D
2024-07-04T13:22:55.8105496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.89,f,1005.50,M,549.81,F*26
2024-07-04T13:22:58.4847277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.06,f,1007.69,M,551.01,F*2E
2024-07-04T13:23:01.1560858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.50,M,552.00,F*29
2024-07-04T13:23:03.8274201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-07-04T13:23:06.4986815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-04T13:23:09.1682608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-04T13:23:11.8397476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.30,f,1015.69,M,555.38,F*21
2024-07-04T13:23:14.5110833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-07-04T13:23:17.2193097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.60,f,1018.82,M,557.10,F*23
2024-07-04T13:23:19.9375927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.23,f,1020.85,M,558.21,F*2E
2024-07-04T13:23:22.6596677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-04T13:23:25.3954368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-04T13:23:28.1137650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-04T13:23:30.8375223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.52,f,1026.12,M,561.09,F*2D
2024-07-04T13:23:33.5714437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-04T13:23:36.3111314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-04T13:23:39.0605311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-04T13:23:41.7944103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.77,f,1031.68,M,564.13,F*23
2024-07-04T13:23:44.5438377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-04T13:23:47.2933039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-04T13:23:50.0427595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-04T13:23:52.8110741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-04T13:23:55.5709106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-04T13:23:58.3496345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-04T13:24:01.1145535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-04T13:24:03.8954277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-04T13:24:06.6761164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-04T13:24:09.4506003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.35,f,1064.77,M,582.23,F*21
2024-07-04T13:24:12.2248333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-04T13:24:15.0733178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-04T13:24:17.9008715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-04T13:24:20.7441222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-04T13:24:23.5716454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.71,f,1063.36,M,581.45,F*2A
2024-07-04T13:24:26.4039267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-04T13:24:29.2441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-04T13:24:32.0873056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-04T13:24:34.9461074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-04T13:24:37.7892547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-04T13:24:40.6501134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-04T13:24:43.5245839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-04T13:24:46.4061296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-04T13:24:49.2839751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-04T13:24:52.1584196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-04T13:24:55.0477270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-04T13:24:57.9416876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-04T13:25:00.8628047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.65,F*24
2024-07-04T13:25:03.7685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-04T13:25:06.6898425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-07-04T13:25:09.6112566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-04T13:25:12.5325108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-04T13:25:15.4573288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.56,f,1095.32,M,598.93,F*2A
2024-07-04T13:25:18.3696556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-04T13:25:21.2910360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-04T13:25:24.2164174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-07-04T13:25:27.1319909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-07-04T13:25:30.0436711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-04T13:25:32.9494276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-04T13:25:35.8741301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-04T13:25:38.7798633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.52,f,1092.26,M,597.25,F*2F
2024-07-04T13:25:41.6855953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-04T13:25:44.6094686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-04T13:25:47.5195981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-04T13:25:50.4303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-04T13:25:53.3377175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.28,f,1112.60,M,608.38,F*2D
2024-07-04T13:25:56.2589884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-04T13:25:59.1684599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-04T13:26:02.1418218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-04T13:26:05.1080033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-04T13:26:08.0640506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-04T13:26:11.0322050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-04T13:26:13.9847083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-04T13:26:16.9216358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-04T13:26:19.8741980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-04T13:26:22.8182989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-04T13:26:25.7551906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.08,f,1109.80,M,606.85,F*23
2024-07-04T13:26:28.7173668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-04T13:26:31.6854624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-04T13:26:34.6380380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-04T13:26:37.6067031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-04T13:26:40.5587866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-07-04T13:26:43.5138778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-04T13:26:46.5133242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-04T13:26:49.5322752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.18,f,1117.15,M,610.86,F*23
2024-07-04T13:26:52.5355716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-04T13:26:55.5269231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-04T13:26:58.5107013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-04T13:27:01.4876248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-04T13:27:04.4869632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.22,f,1123.86,M,614.54,F*20
2024-07-04T13:27:07.4708855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-04T13:27:10.4741954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-07-04T13:27:13.4758047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-04T13:27:16.4752569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-04T13:27:19.4770402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-04T13:27:22.4901909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.33,f,1132.43,M,619.22,F*2F
2024-07-04T13:27:25.5089318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.55,f,1133.72,M,619.92,F*2B
2024-07-04T13:27:28.5240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.21,f,1135.14,M,620.70,F*26
2024-07-04T13:27:31.5567580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.10,f,1137.24,M,621.85,F*2A
2024-07-04T13:27:34.5774286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.52,f,1138.59,M,622.59,F*2F
2024-07-04T13:27:37.6303562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-04T13:27:40.6610320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.95,f,1142.38,M,624.66,F*21
2024-07-04T13:27:43.7073598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.62,f,1143.49,M,625.27,F*2D
2024-07-04T13:27:46.7535468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.67,f,1145.95,M,626.61,F*26
2024-07-04T13:27:49.8154259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-04T13:27:52.8657885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-04T13:27:55.9366334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.89,f,1151.20,M,629.48,F*24
2024-07-04T13:27:59.0038796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.15,f,1153.41,M,630.69,F*22
2024-07-04T13:28:02.0657755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.17,f,1155.85,M,632.03,F*27
2024-07-04T13:28:05.1589108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-04T13:28:08.2520204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.41,f,1159.59,M,634.07,F*2B
2024-07-04T13:28:11.3451140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.22,f,1161.66,M,635.20,F*29
2024-07-04T13:28:14.4407596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.76,f,1162.74,M,635.79,F*21
2024-07-04T13:28:17.5339402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.83,f,1165.81,M,637.47,F*2A
2024-07-04T13:28:20.6425645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.21,f,1166.84,M,638.03,F*27
2024-07-04T13:28:23.7669525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.09,f,1167.72,M,638.51,F*2A
2024-07-04T13:28:26.8757260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.02,f,1170.44,M,640.00,F*2F
2024-07-04T13:28:29.9920240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.19,f,1171.40,M,640.53,F*25
2024-07-04T13:28:33.1164438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.41,f,1172.69,M,641.23,F*22
2024-07-04T13:28:36.2563821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.38,f,1174.82,M,642.40,F*2B
2024-07-04T13:28:39.3847873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.02,f,1175.62,M,642.84,F*26
2024-07-04T13:28:42.5126639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.30,f,1177.54,M,643.88,F*2A
2024-07-04T13:28:45.6559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.53,f,1179.13,M,644.76,F*2F
2024-07-04T13:28:48.7959645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.05,f,1180.20,M,645.34,F*26
2024-07-04T13:28:51.9532812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.21,f,1182.08,M,646.37,F*22
2024-07-04T13:28:55.1103275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.10,F*2E
2024-07-04T13:28:58.2660133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.52,f,1185.22,M,648.09,F*25
2024-07-04T13:29:01.4215946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.96,f,1186.57,M,648.83,F*25
2024-07-04T13:29:04.5772030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.43,f,1187.63,M,649.40,F*21
2024-07-04T13:29:07.7355523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.39,f,1189.14,M,650.23,F*20
2024-07-04T13:29:10.9116285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.09,f,1191.19,M,651.35,F*28
2024-07-04T13:29:14.0892718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.94,f,1192.05,M,651.82,F*27
2024-07-04T13:29:17.2643309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.87,f,1194.47,M,653.15,F*21
2024-07-04T13:29:20.4645965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.07,f,1195.14,M,653.51,F*24
2024-07-04T13:29:23.6514388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.66,f,1196.54,M,654.28,F*29
2024-07-04T13:29:26.8429001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.28,f,1198.86,M,655.55,F*2E
2024-07-04T13:29:30.0349324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.51,f,1199.85,M,656.09,F*2D
2024-07-04T13:29:33.2373709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.26,f,1200.08,M,656.21,F*20
2024-07-04T13:29:36.4492007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-04T13:29:39.6499155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.88,f,1204.23,M,658.48,F*29
2024-07-04T13:29:42.8635785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.28,f,1204.96,M,658.88,F*22
2024-07-04T13:29:46.0815580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.91,f,1206.37,M,659.65,F*2F
2024-07-04T13:29:49.2915964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.35,f,1207.42,M,660.23,F*2F
2024-07-04T13:29:52.4891518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.88,f,1209.41,M,661.31,F*20
2024-07-04T13:29:55.7071731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.29,f,1211.67,M,662.55,F*24
2024-07-04T13:29:58.9157880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.28,F*28
2024-07-04T13:30:02.1363397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.60,f,1212.98,M,663.27,F*22
2024-07-04T13:30:05.3388704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.05,f,1215.86,M,664.84,F*28
2024-07-04T13:30:08.5491199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.40,f,1217.49,M,665.73,F*2D
2024-07-04T13:30:11.7673229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-04T13:30:14.9854709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-04T13:30:18.1878896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.23,f,1222.01,M,668.21,F*22
2024-07-04T13:30:21.3747402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.72,f,1223.99,M,669.29,F*22
2024-07-04T13:30:23.8274250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.09,f,1225.63,M,670.18,F*20
2024-07-04T13:30:26.2956685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.84,f,1226.77,M,670.81,F*26
2024-07-04T13:30:28.7639558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.72,f,1227.95,M,671.45,F*27
2024-07-04T13:30:31.2188081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-07-04T13:30:33.6870932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.14,f,1230.22,M,672.69,F*2F
2024-07-04T13:30:36.1397130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-04T13:30:38.6078525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-04T13:30:41.0779771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-04T13:30:43.5619282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-04T13:30:46.0302474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-04T13:30:48.5140908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-04T13:30:50.9979273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-04T13:30:53.4818156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.33,f,1242.47,M,679.39,F*26
2024-07-04T13:30:55.9657593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-04T13:30:58.4523658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-04T13:31:00.9518434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-04T13:31:03.4513292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-04T13:31:05.9542139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-04T13:31:08.4537524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.71,f,1258.13,M,687.95,F*28
2024-07-04T13:31:10.9599420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-04T13:31:13.4848169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.85,f,1256.03,M,686.81,F*2F
2024-07-04T13:31:16.0000001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-04T13:31:18.5307112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-04T13:31:21.0546923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.93,f,1267.34,M,692.99,F*22
2024-07-04T13:31:23.5890506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-04T13:31:26.1250186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.61,f,1266.02,M,692.27,F*2A
2024-07-04T13:31:28.6619114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-04T13:31:31.2023910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-04T13:31:33.7486514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-04T13:31:36.2795297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-04T13:31:38.8101609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-04T13:31:41.3565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-04T13:31:43.8779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-04T13:31:46.4242445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-04T13:31:48.9550269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-04T13:31:51.4883387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.64,f,1287.67,M,704.11,F*2B
2024-07-04T13:31:54.0659156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.66,f,1287.68,M,704.11,F*26
2024-07-04T13:31:56.6198898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-04T13:31:59.2068500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.48,f,1287.62,M,704.08,F*28
2024-07-04T13:32:01.7843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.56,f,1287.95,M,704.26,F*22
2024-07-04T13:32:04.3618054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.01,f,1288.70,M,704.67,F*2C
2024-07-04T13:32:06.9467163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.35,f,1288.80,M,704.73,F*21
2024-07-04T13:32:09.5243288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.63,f,1288.28,M,704.44,F*2A
2024-07-04T13:32:12.1114695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.52,f,1288.55,M,704.59,F*2F
2024-07-04T13:32:14.6917974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-04T13:32:17.2622067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.03,f,1289.62,M,705.17,F*22
2024-07-04T13:32:19.8554264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.62,f,1288.88,M,704.77,F*2F
2024-07-04T13:32:22.4200355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.19,f,1288.45,M,704.53,F*2B
2024-07-04T13:32:25.0132042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.56,f,1290.39,M,705.59,F*2C
2024-07-04T13:32:27.5908571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-04T13:32:30.1723871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.37,f,1290.33,M,705.56,F*2E
2024-07-04T13:32:32.7499610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-04T13:32:35.3399213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.81,f,1292.60,M,706.80,F*2B
2024-07-04T13:32:37.9332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.50,f,1293.11,M,707.08,F*23
2024-07-04T13:32:40.5264798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-07-04T13:32:43.1215739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-07-04T13:32:45.7147553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.16,f,1295.45,M,708.36,F*27
2024-07-04T13:32:48.3079761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-04T13:32:50.9012356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.01,f,1296.93,M,709.17,F*2E
2024-07-04T13:32:53.4944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-04T13:32:56.1070035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-07-04T13:32:58.7158350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-04T13:33:01.3246833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-04T13:33:05.0116583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-04T13:33:08.4953767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-04T13:33:11.9789873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-04T13:33:15.4626506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-04T13:33:18.9484949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-04T13:33:22.4464503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-04T13:33:25.9457541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-04T13:33:29.4480477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-04T13:33:32.9473225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.94,f,1334.40,M,729.66,F*20
2024-07-04T13:33:36.4460424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.67,f,1336.45,M,730.78,F*20
2024-07-04T13:33:39.9600703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.67,f,1336.45,M,730.78,F*20
2024-07-04T13:33:43.4593542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-04T13:33:47.0212054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.07,f,1332.91,M,728.84,F*29
2024-07-04T13:33:50.5847714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.72,f,1333.11,M,728.95,F*22
2024-07-04T13:33:54.1351162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-04T13:33:57.6813322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-04T13:34:01.2453079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.85,f,1343.82,M,734.81,F*24
2024-07-04T13:34:04.7914398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.94,f,1345.37,M,735.66,F*2E
2024-07-04T13:34:08.3376395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.75,f,1347.44,M,736.79,F*2A
2024-07-04T13:34:11.8994943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.95,f,1347.81,M,736.99,F*22
2024-07-04T13:34:15.4674028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.29,f,1350.66,M,738.55,F*25
2024-07-04T13:34:19.0603979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-04T13:34:22.6778851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.43,f,1352.53,M,739.57,F*28
2024-07-04T13:34:26.2991430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.67,f,1353.52,M,740.11,F*22
2024-07-04T13:34:29.9177590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-04T13:34:33.5340657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.07,f,1355.77,M,741.34,F*2B
2024-07-04T13:34:37.1428271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.50,f,1356.82,M,741.92,F*24
2024-07-04T13:34:40.7537292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.03,f,1358.81,M,743.00,F*2F
2024-07-04T13:34:44.3835324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-07-04T13:34:48.0234955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.98,f,1361.23,M,744.33,F*26
2024-07-04T13:34:51.6477599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.76,f,1362.38,M,744.96,F*2C
2024-07-04T13:34:55.2774544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-07-04T13:34:58.9157232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-07-04T13:35:02.5426548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-04T13:35:06.1827356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.35,f,1369.27,M,748.73,F*2D
2024-07-04T13:35:09.8225203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.39,f,1370.20,M,749.23,F*2D
2024-07-04T13:35:13.4843203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.09,f,1372.54,M,750.51,F*2C
2024-07-04T13:35:17.1478624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-04T13:35:20.8066109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.69,f,1376.08,M,752.45,F*26
2024-07-04T13:35:24.4778252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.07,f,1378.33,M,753.68,F*23
2024-07-04T13:35:28.1518428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.69,f,1379.73,M,754.45,F*22
2024-07-04T13:35:31.8386254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-04T13:35:35.5166263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.52,f,1383.65,M,756.59,F*29
2024-07-04T13:35:39.2109519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.56,f,1385.49,M,757.59,F*2F
2024-07-04T13:35:42.9042456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.20,f,1387.82,M,758.87,F*20
2024-07-04T13:35:46.5947336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-04T13:35:50.3008907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.68,f,1391.32,M,760.78,F*2F
2024-07-04T13:35:54.0249511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-07-04T13:35:57.7273949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.39,f,1391.53,M,760.90,F*2B
2024-07-04T13:36:01.4453733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.81,f,1398.36,M,764.64,F*21
2024-07-04T13:36:05.1477468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.52,f,1400.71,M,765.92,F*21
2024-07-04T13:36:08.8658632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.49,f,1402.84,M,767.08,F*2F
2024-07-04T13:36:12.6150626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.25,f,1404.90,M,768.21,F*29
2024-07-04T13:36:16.3515504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.75,f,1411.15,M,771.62,F*28
2024-07-04T13:36:20.0910541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-04T13:36:23.8403267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.98,f,1416.40,M,774.50,F*21
2024-07-04T13:36:27.5793328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.92,f,1417.60,M,775.15,F*2F
2024-07-04T13:36:31.3598024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-04T13:36:35.1726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.98,f,1422.80,M,778.00,F*20
2024-07-04T13:36:38.9462616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.61,f,1424.21,M,778.77,F*2F
2024-07-04T13:36:42.7579799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.27,f,1425.33,M,779.38,F*21
2024-07-04T13:36:46.5565112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.83,f,1426.11,M,779.80,F*21
2024-07-04T13:36:50.3682804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.79,f,1427.01,M,780.30,F*2F
2024-07-04T13:36:54.1800343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.69,f,1428.20,M,780.95,F*29
2024-07-04T13:36:57.9917591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.23,f,1429.28,M,781.54,F*2E
2024-07-04T13:37:01.7878724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.43,f,1429.95,M,781.90,F*2F
2024-07-04T13:37:05.5996015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.71,f,1430.03,M,781.95,F*2C
2024-07-04T13:37:09.4288950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.79,f,1430.67,M,782.30,F*28
2024-07-04T13:37:13.2436204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.08,f,1430.15,M,782.01,F*28
2024-07-04T13:37:17.0708579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.72,f,1430.64,M,782.29,F*28
2024-07-04T13:37:20.8979821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.32,f,1430.52,M,782.22,F*22
2024-07-04T13:37:24.7254223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.13,f,1430.77,M,782.35,F*27
2024-07-04T13:37:28.5370253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.51,f,1430.89,M,782.42,F*20
2024-07-04T13:37:32.3643641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.59,f,1431.52,M,782.76,F*2A
2024-07-04T13:37:36.1916764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.56,f,1431.21,M,782.59,F*2F
2024-07-04T13:37:40.0083062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.89,f,1431.92,M,782.98,F*2A
2024-07-04T13:37:43.8416951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.27,f,1431.42,M,782.71,F*25
2024-07-04T13:37:47.6690511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.26,f,1432.03,M,783.04,F*2F
2024-07-04T13:37:51.4929678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.37,f,1432.06,M,783.06,F*28
2024-07-04T13:37:55.3126897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.87,f,1432.52,M,783.31,F*27
2024-07-04T13:37:59.1463198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.28,f,1432.65,M,783.38,F*2E
2024-07-04T13:38:02.9581619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.22,f,1432.93,M,783.54,F*26
2024-07-04T13:38:06.7905638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.38,f,1432.98,M,783.56,F*24
2024-07-04T13:38:10.6014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.20,f,1433.84,M,784.03,F*23
2024-07-04T13:38:14.4362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.94,f,1434.06,M,784.16,F*25
2024-07-04T13:38:18.2503322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.25,f,1434.16,M,784.21,F*2B
2024-07-04T13:38:22.1016953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.99,f,1435.60,M,785.00,F*22
2024-07-04T13:38:25.9292294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.51,f,1434.85,M,784.59,F*2F
2024-07-04T13:38:29.7801562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.34,f,1436.32,M,785.39,F*21
2024-07-04T13:38:33.6075087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.42,f,1436.35,M,785.40,F*29
2024-07-04T13:38:37.4504435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.69,f,1436.73,M,785.62,F*23
2024-07-04T13:38:41.3013590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.39,f,1437.86,M,786.23,F*2F
2024-07-04T13:38:45.1363287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.24,f,1437.20,M,785.87,F*20
2024-07-04T13:38:48.9792435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.31,f,1438.75,M,786.72,F*24
2024-07-04T13:38:52.8065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.77,f,1438.59,M,786.63,F*22
2024-07-04T13:38:56.6542739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.47,f,1439.71,M,787.25,F*20
2024-07-04T13:39:00.5007514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.38,f,1439.69,M,787.23,F*27
2024-07-04T13:39:04.3281426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.89,f,1440.45,M,787.65,F*29
2024-07-04T13:39:08.1710788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.50,f,1440.94,M,787.92,F*2B
2024-07-04T13:39:12.0336360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.06,f,1440.81,M,787.84,F*2B
2024-07-04T13:39:15.8878443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.57,f,1441.88,M,788.43,F*25
2024-07-04T13:39:19.7445058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.94,f,1442.30,M,788.66,F*2C
2024-07-04T13:39:23.6030553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.33,f,1442.11,M,788.55,F*22
2024-07-04T13:39:27.4615638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-07-04T13:39:31.3135107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-07-04T13:39:35.1721554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.93,f,1444.43,M,789.82,F*2B
2024-07-04T13:39:39.0181389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-04T13:39:42.8767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.11,f,1445.70,M,790.52,F*29
2024-07-04T13:39:46.7298646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.93,f,1446.26,M,790.82,F*29
2024-07-04T13:39:50.5956144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.44,f,1447.63,M,791.57,F*27
2024-07-04T13:39:54.4386659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.43,f,1447.93,M,791.74,F*26
2024-07-04T13:39:58.2971927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.82,f,1448.36,M,791.97,F*27
2024-07-04T13:40:02.1558067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.04,f,1449.34,M,792.51,F*27
2024-07-04T13:40:06.0299728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.56,f,1449.49,M,792.59,F*22
2024-07-04T13:40:09.9043696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.20,f,1450.60,M,793.20,F*23
2024-07-04T13:40:13.7708492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.39,f,1450.66,M,793.23,F*2E
2024-07-04T13:40:17.6480109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-04T13:40:21.5153330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.19,f,1452.12,M,794.03,F*26
2024-07-04T13:40:25.3798712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.65,f,1452.88,M,794.44,F*2F
2024-07-04T13:40:29.2697725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.15,f,1453.64,M,794.86,F*2A
2024-07-04T13:40:33.1343948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.60,f,1454.69,M,795.43,F*20
2024-07-04T13:40:36.9987411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.01,f,1455.42,M,795.84,F*23
2024-07-04T13:40:40.8728327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.50,f,1455.88,M,796.08,F*25
2024-07-04T13:40:44.7527809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.85,f,1457.20,M,796.81,F*25
2024-07-04T13:40:48.6148809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.59,f,1457.43,M,796.93,F*23
2024-07-04T13:40:52.4891281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.58,f,1458.95,M,797.76,F*2B
2024-07-04T13:40:56.3633386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.94,f,1458.76,M,797.66,F*24
2024-07-04T13:41:00.2571705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.76,f,1460.83,M,798.79,F*2E
2024-07-04T13:41:04.1626597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.78,f,1461.14,M,798.96,F*2F
2024-07-04T13:41:08.0691395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-07-04T13:41:11.9773036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.05,f,1463.05,M,800.01,F*22
2024-07-04T13:41:15.8751551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.88,f,1464.22,M,800.65,F*24
2024-07-04T13:41:19.7806443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.66,f,1465.07,M,801.11,F*25
2024-07-04T13:41:23.7017642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.35,f,1466.80,M,802.06,F*2F
2024-07-04T13:41:27.6195084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.17,f,1467.36,M,802.36,F*26
2024-07-04T13:41:31.5406498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.40,f,1468.34,M,802.90,F*26
2024-07-04T13:41:35.4639869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.37,f,1468.64,M,803.06,F*22
2024-07-04T13:41:39.3798051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.23,f,1470.12,M,803.87,F*2E
2024-07-04T13:41:43.2971243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.60,f,1469.93,M,803.77,F*26
2024-07-04T13:41:47.2337939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.12,f,1470.70,M,804.19,F*2E
2024-07-04T13:41:51.1549347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.84,f,1472.14,M,804.97,F*2B
2024-07-04T13:41:55.0833798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.67,f,1471.78,M,804.78,F*2F
2024-07-04T13:41:59.0046178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.66,f,1473.30,M,805.61,F*23
2024-07-04T13:42:02.9256296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.52,f,1473.87,M,805.92,F*22
2024-07-04T13:42:06.8624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.81,f,1475.17,M,806.63,F*22
2024-07-04T13:42:10.7991503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.97,f,1475.53,M,806.83,F*25
2024-07-04T13:42:14.7431773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.46,f,1476.59,M,807.41,F*2B
2024-07-04T13:42:18.6799264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.43,f,1477.80,M,808.07,F*2A
2024-07-04T13:42:22.6166543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.71,f,1478.80,M,808.62,F*2F
2024-07-04T13:42:26.5801850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.80,f,1479.13,M,808.80,F*25
2024-07-04T13:42:30.5234840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.04,M,809.84,F*25
2024-07-04T13:42:34.4814968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.08,f,1482.27,M,810.51,F*21
2024-07-04T13:42:38.4315150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.75,f,1483.39,M,811.13,F*27
2024-07-04T13:42:42.3966832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.95,f,1484.67,M,811.83,F*2B
2024-07-04T13:42:46.3699938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-04T13:42:50.3304979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.43,f,1487.56,M,813.41,F*22
2024-07-04T13:42:54.2984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.98,f,1488.64,M,814.00,F*2B
2024-07-04T13:42:58.2664394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.91,f,1489.84,M,814.65,F*2A
2024-07-04T13:43:02.2500347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.89,f,1490.74,M,815.15,F*24
2024-07-04T13:43:06.2336308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.83,f,1492.25,M,815.97,F*27
2024-07-04T13:43:10.2094290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.35,f,1493.63,M,816.72,F*2C
2024-07-04T13:43:14.2019519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.22,f,1493.59,M,816.70,F*21
2024-07-04T13:43:18.1912431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.48,f,1495.19,M,817.58,F*21
2024-07-04T13:43:22.1747889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.08,f,1495.37,M,817.68,F*29
2024-07-04T13:43:26.1681495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.31,f,1496.36,M,818.22,F*2F
2024-07-04T13:43:30.1672806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.74,f,1498.01,M,819.12,F*2A
2024-07-04T13:43:34.1722560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.81,f,1497.73,M,818.97,F*21
2024-07-04T13:43:38.1714006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.15,f,1499.66,M,820.03,F*20
2024-07-04T13:43:42.1638626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.73,f,1499.84,M,820.12,F*2C
2024-07-04T13:43:46.1678621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.35,f,1501.85,M,821.22,F*2A
2024-07-04T13:43:50.1672232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.17,f,1502.41,M,821.53,F*29
2024-07-04T13:43:54.1729490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.39,f,1504.00,M,822.40,F*2B
2024-07-04T13:43:58.1755109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.55,f,1505.27,M,823.09,F*25
2024-07-04T13:44:02.1904122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.41,f,1506.45,M,823.73,F*27
2024-07-04T13:44:06.2050904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.56,f,1508.02,M,824.59,F*26
2024-07-04T13:44:10.2164319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.53,f,1508.92,M,825.09,F*28
2024-07-04T13:44:14.2282834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.24,f,1510.97,M,826.21,F*2A
2024-07-04T13:44:18.2533869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.86,f,1511.46,M,826.48,F*2F
2024-07-04T13:44:22.2746550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.14,f,1513.98,M,827.86,F*2A
2024-07-04T13:44:26.2821899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.81,f,1515.10,M,828.47,F*24
2024-07-04T13:44:30.3041018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.97,f,1516.37,M,829.16,F*24
2024-07-04T13:44:34.3501178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.10,f,1518.54,M,830.35,F*20
2024-07-04T13:44:38.3994048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-04T13:44:42.4454176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.80,f,1521.81,M,832.13,F*2C
2024-07-04T13:44:46.5072030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.31,f,1521.96,M,832.22,F*23
2024-07-04T13:44:50.5688741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.26,f,1524.08,M,833.38,F*2F
2024-07-04T13:44:54.6334074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.79,f,1524.55,M,833.63,F*22
2024-07-04T13:44:58.6951330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.19,f,1526.19,M,834.53,F*2C
2024-07-04T13:45:02.7754985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.77,f,1526.98,M,834.96,F*2A
2024-07-04T13:45:06.8527982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.50,f,1528.11,M,835.58,F*28
2024-07-04T13:45:10.9372232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.08,f,1529.82,M,836.51,F*2E
2024-07-04T13:45:15.0145345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.88,f,1530.06,M,836.65,F*25
2024-07-04T13:45:19.0918373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.73,f,1531.54,M,837.46,F*29
2024-07-04T13:45:23.1691757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.85,f,1532.19,M,837.81,F*23
2024-07-04T13:45:27.2524694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.66,f,1533.65,M,838.61,F*23
2024-07-04T13:45:31.3326326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.90,f,1534.64,M,839.15,F*2B
2024-07-04T13:45:35.4150961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.74,f,1535.81,M,839.79,F*2D
2024-07-04T13:45:39.4923808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.26,f,1536.88,M,840.38,F*26
2024-07-04T13:45:43.5744142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.36,f,1538.43,M,841.23,F*20
2024-07-04T13:45:47.6517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.44,f,1539.07,M,841.57,F*29
2024-07-04T13:45:51.7604066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.83,f,1539.80,M,841.97,F*28
2024-07-04T13:45:55.8648528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-07-04T13:45:59.9889582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.69,f,1541.89,M,843.11,F*2F
2024-07-04T13:46:04.0997517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.93,f,1544.10,M,844.32,F*27
2024-07-04T13:46:08.2078499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.33,f,1544.22,M,844.39,F*24
2024-07-04T13:46:12.3374202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.63,f,1546.14,M,845.44,F*28
2024-07-04T13:46:16.4636603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.83,f,1546.50,M,845.64,F*25
2024-07-04T13:46:20.6034840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-04T13:46:24.7211857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.47,f,1549.44,M,847.25,F*2F
2024-07-04T13:46:28.8452818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.72,f,1549.52,M,847.29,F*22
2024-07-04T13:46:33.1005291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.91,f,1551.10,M,848.15,F*2B
2024-07-04T13:46:37.1310700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.64,f,1551.93,M,848.61,F*21
2024-07-04T13:46:41.2685174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.91,f,1552.93,M,849.15,F*2F
2024-07-04T13:46:45.4083036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.02,f,1552.66,M,849.00,F*2B
2024-07-04T13:46:49.5558167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.42,f,1553.69,M,849.57,F*20
2024-07-04T13:46:53.6958084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.61,f,1554.97,M,850.27,F*26
2024-07-04T13:46:57.8384534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-04T13:47:02.0095142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.68,f,1556.21,M,850.95,F*2D
2024-07-04T13:47:06.1693700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.45,f,1556.75,M,851.24,F*2A
2024-07-04T13:47:10.3239767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.32,f,1558.54,M,852.22,F*27
2024-07-04T13:47:14.4840593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.00,f,1558.44,M,852.17,F*21
2024-07-04T13:47:18.6461394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.38,f,1558.86,M,852.40,F*21
2024-07-04T13:47:22.8073206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.63,f,1560.46,M,853.27,F*25
2024-07-04T13:47:26.9661216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.86,f,1560.84,M,853.48,F*23
2024-07-04T13:47:31.1278286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.14,f,1562.14,M,854.19,F*25
2024-07-04T13:47:35.2874842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.84,f,1562.05,M,854.14,F*20
2024-07-04T13:47:39.4584660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.78,f,1563.86,M,855.13,F*2A
2024-07-04T13:47:43.6328490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.95,f,1563.30,M,854.82,F*24
2024-07-04T13:47:47.8039296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.75,f,1565.68,M,856.12,F*25
2024-07-04T13:47:51.9830497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.24,f,1565.52,M,856.04,F*2F
2024-07-04T13:47:56.1630875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.86,f,1567.24,M,856.98,F*21
2024-07-04T13:48:00.3341693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.45,f,1567.72,M,857.24,F*29
2024-07-04T13:48:04.5207814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.25,f,1569.19,M,858.04,F*2A
2024-07-04T13:48:08.7074679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.31,f,1569.51,M,858.22,F*26
2024-07-04T13:48:12.8908592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.46,f,1570.77,M,858.91,F*29
2024-07-04T13:48:17.0932323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.60,f,1571.43,M,859.27,F*21
2024-07-04T13:48:21.2796577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.44,f,1572.29,M,859.74,F*23
2024-07-04T13:48:25.4683675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.20,f,1572.53,M,859.87,F*21
2024-07-04T13:48:29.6705507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.12,f,1574.02,M,860.69,F*26
2024-07-04T13:48:33.8572347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.73,f,1574.82,M,861.12,F*26
2024-07-04T13:48:38.0439574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.99,f,1575.20,M,861.33,F*29
2024-07-04T13:48:42.2430388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.99,f,1576.42,M,862.00,F*2A
2024-07-04T13:48:46.4608179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.51,f,1577.19,M,862.42,F*22
2024-07-04T13:48:50.6632387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.29,f,1578.34,M,863.05,F*23
2024-07-04T13:48:54.8697174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.91,f,1579.14,M,863.49,F*2C
2024-07-04T13:48:59.0978085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.66,f,1579.98,M,863.94,F*23
2024-07-04T13:49:03.3157061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.80,f,1580.94,M,864.47,F*2D
2024-07-04T13:49:07.5367603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.72,f,1581.83,M,864.95,F*27
2024-07-04T13:49:11.7702459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.34,f,1582.62,M,865.39,F*24
2024-07-04T13:49:15.9880365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.07,f,1583.76,M,866.01,F*2C
2024-07-04T13:49:20.2081348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.94,f,1584.94,M,866.66,F*23
2024-07-04T13:49:24.4438199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.41,f,1585.09,M,866.74,F*2E
2024-07-04T13:49:28.6873098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.98,f,1585.87,M,867.16,F*2B
2024-07-04T13:49:32.9226772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.14,f,1586.83,M,867.69,F*24
2024-07-04T13:49:37.1598075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.86,f,1587.05,M,867.81,F*26
2024-07-04T13:49:41.3906797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.43,f,1587.22,M,867.90,F*2B
2024-07-04T13:49:45.6330927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.11,f,1588.35,M,868.52,F*23
2024-07-04T13:49:49.8738971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.98,f,1588.92,M,868.83,F*20
2024-07-04T13:49:54.1231397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.39,f,1590.26,M,869.56,F*21
2024-07-04T13:49:58.3722232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.58,f,1590.62,M,869.76,F*2B
2024-07-04T13:50:02.6057685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.06,f,1591.99,M,870.51,F*20
2024-07-04T13:50:06.8549775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.97,f,1593.18,M,871.16,F*24
2024-07-04T13:50:11.1106483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.32,f,1594.20,M,871.72,F*22
2024-07-04T13:50:15.3597669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.26,f,1595.10,M,872.21,F*23
2024-07-04T13:50:19.6269458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.31,f,1596.64,M,873.05,F*29
2024-07-04T13:50:23.8761229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.03,f,1597.47,M,873.50,F*26
2024-07-04T13:50:28.1409320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.07,f,1598.70,M,874.18,F*26
2024-07-04T13:50:32.4014601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.25,f,1598.75,M,874.21,F*29
2024-07-04T13:50:36.6772336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.97,f,1600.19,M,874.99,F*27
2024-07-04T13:50:40.9526474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.63,f,1600.39,M,875.10,F*26
2024-07-04T13:50:45.2174026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.04,f,1600.82,M,875.34,F*23
2024-07-04T13:50:49.4897253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.74,f,1602.56,M,876.29,F*25
2024-07-04T13:50:53.7702839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.31,f,1602.43,M,876.22,F*2B
2024-07-04T13:50:58.0505878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.15,f,1603.90,M,877.03,F*26
2024-07-04T13:51:02.3378492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.23,f,1604.54,M,877.37,F*2D
2024-07-04T13:51:06.6339481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.89,f,1605.65,M,877.98,F*28
2024-07-04T13:51:10.9204384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.17,f,1606.04,M,878.19,F*23
2024-07-04T13:51:15.2041846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.79,f,1606.23,M,878.30,F*25
2024-07-04T13:51:19.4845391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.66,f,1607.41,M,878.94,F*2B
2024-07-04T13:51:23.7805658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.78,f,1607.14,M,878.80,F*20
2024-07-04T13:51:28.0609275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.13,f,1607.86,M,879.19,F*20
2024-07-04T13:51:32.3619286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.92,f,1608.71,M,879.65,F*27
2024-07-04T13:51:36.6448334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.43,f,1608.87,M,879.74,F*2D
2024-07-04T13:51:40.9388801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.32,f,1610.05,M,880.39,F*22
2024-07-04T13:51:45.2504907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.86,f,1610.22,M,880.48,F*2E
2024-07-04T13:51:49.5465149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.88,f,1611.75,M,881.31,F*29
2024-07-04T13:51:53.8483128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.53,f,1612.25,M,881.59,F*29
2024-07-04T13:51:58.1457945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.52,f,1612.86,M,881.92,F*2F
2024-07-04T13:52:02.4587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.70,f,1614.74,M,882.95,F*26
2024-07-04T13:52:06.7547268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.40,f,1615.56,M,883.40,F*22
2024-07-04T13:52:11.0687760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.69,f,1616.56,M,883.95,F*21
2024-07-04T13:52:15.3687735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.22,f,1617.64,M,884.54,F*20
2024-07-04T13:52:19.6927031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.94,f,1618.77,M,885.16,F*21
2024-07-04T13:52:24.0043921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.15,f,1618.84,M,885.19,F*2A
2024-07-04T13:52:28.3277874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.94,f,1619.08,M,885.32,F*2F
2024-07-04T13:52:32.6482047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.11,f,1620.04,M,885.85,F*2C
2024-07-04T13:52:36.9755065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.04,f,1620.63,M,886.17,F*23
2024-07-04T13:52:41.2928620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-07-04T13:52:45.6222222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.42,f,1621.97,M,886.90,F*21
2024-07-04T13:52:49.9495665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.81,f,1623.00,M,887.47,F*2C
2024-07-04T13:52:54.2949063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.72,f,1623.28,M,887.62,F*2C
2024-07-04T13:52:58.6313732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.79,f,1624.52,M,888.30,F*29
2024-07-04T13:53:02.9585643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.98,f,1625.19,M,888.66,F*22
2024-07-04T13:53:07.3014987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.73,f,1626.33,M,889.29,F*22
2024-07-04T13:53:11.6333442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.60,f,1626.90,M,889.60,F*26
2024-07-04T13:53:15.9749955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-07-04T13:53:20.3114200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.89,f,1629.43,M,890.98,F*2A
2024-07-04T13:53:24.6483243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.00,f,1630.38,M,891.50,F*26
2024-07-04T13:53:28.9876292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.57,f,1630.85,M,891.76,F*2E
2024-07-04T13:53:33.3185719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.99,f,1632.81,M,892.83,F*25
2024-07-04T13:53:37.6458653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.54,f,1632.98,M,892.92,F*2D
2024-07-04T13:53:42.0224666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.02,f,1634.34,M,893.67,F*23
2024-07-04T13:53:46.3965988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.04,f,1634.96,M,894.01,F*2C
2024-07-04T13:53:50.7551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.55,f,1636.33,M,894.76,F*29
2024-07-04T13:53:55.1316463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.97,f,1636.77,M,895.00,F*26
2024-07-04T13:53:59.4901368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.83,f,1637.64,M,895.47,F*29
2024-07-04T13:54:03.8578181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.73,f,1638.52,M,895.96,F*27
2024-07-04T13:54:08.2319110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.51,f,1639.37,M,896.42,F*22
2024-07-04T13:54:12.6060219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.63,f,1639.41,M,896.44,F*24
2024-07-04T13:54:16.9864810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.15,f,1641.09,M,897.36,F*21
2024-07-04T13:54:21.3778724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.06,f,1640.76,M,897.18,F*21
2024-07-04T13:54:25.7675420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.20,f,1642.32,M,898.03,F*29
2024-07-04T13:54:30.1476108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.48,f,1642.71,M,898.25,F*25
2024-07-04T13:54:34.5300983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.18,f,1643.84,M,898.86,F*29
2024-07-04T13:54:38.9198954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.59,f,1644.88,M,899.43,F*2A
2024-07-04T13:54:43.2978649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.22,f,1646.60,M,900.37,F*2A
2024-07-04T13:54:47.6927943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.67,f,1647.34,M,900.78,F*26
2024-07-04T13:54:52.1035629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.49,f,1648.81,M,901.58,F*25
2024-07-04T13:54:56.5004751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.60,f,1650.37,M,902.43,F*2F
2024-07-04T13:55:00.9014335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.01,f,1650.49,M,902.50,F*22
2024-07-04T13:55:05.2910549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.62,f,1651.29,M,902.94,F*2A
2024-07-04T13:55:09.7121564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.73,f,1651.93,M,903.29,F*22
2024-07-04T13:55:14.1236367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.10,f,1652.05,M,903.35,F*2C
2024-07-04T13:55:18.5517934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.57,f,1652.49,M,903.59,F*2C
2024-07-04T13:55:22.9631174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.83,f,1653.49,M,904.14,F*2F
2024-07-04T13:55:27.3730058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.98,f,1654.14,M,904.50,F*28
2024-07-04T13:55:31.7916766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.93,f,1653.82,M,904.32,F*2C
2024-07-04T13:55:36.2126781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-04T13:55:40.6336485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.32,f,1655.47,M,905.22,F*2D
2024-07-04T13:55:45.0411693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.67,f,1656.18,M,905.61,F*21
2024-07-04T13:55:49.4621845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.73,f,1656.81,M,905.95,F*29
2024-07-04T13:55:53.8832291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.69,f,1657.71,M,906.45,F*2F
2024-07-04T13:55:58.3197980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.10,f,1658.45,M,906.85,F*2B
2024-07-04T13:56:02.7407657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.07,f,1659.35,M,907.34,F*25
2024-07-04T13:56:07.1774173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.97,f,1659.32,M,907.33,F*2B
2024-07-04T13:56:11.6140005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.76,f,1659.56,M,907.46,F*23
2024-07-04T13:56:16.0368097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.52,f,1659.79,M,907.59,F*27
2024-07-04T13:56:20.4735619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.94,f,1661.14,M,908.32,F*23
2024-07-04T13:56:24.9102764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.16,f,1660.60,M,908.03,F*28
2024-07-04T13:56:29.3390095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.80,f,1662.32,M,908.97,F*25
2024-07-04T13:56:33.7756177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.91,f,1662.05,M,908.82,F*24
2024-07-04T13:56:38.1966763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.37,f,1663.10,M,909.39,F*28
2024-07-04T13:56:42.6556427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.79,f,1663.53,M,909.63,F*2B
2024-07-04T13:56:47.0922975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.98,f,1664.81,M,910.33,F*24
2024-07-04T13:56:51.5446784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.18,f,1665.18,M,910.53,F*29
2024-07-04T13:56:55.9969315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.80,f,1665.67,M,910.80,F*29
2024-07-04T13:57:00.4525391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.06,f,1666.66,M,911.34,F*27
2024-07-04T13:57:04.9048127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.42,f,1667.69,M,911.90,F*2F
2024-07-04T13:57:09.3450514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.83,f,1667.81,M,911.97,F*23
2024-07-04T13:57:13.7878996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.33,f,1669.18,M,912.72,F*29
2024-07-04T13:57:18.2424272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.31,f,1669.79,M,913.05,F*23
2024-07-04T13:57:22.6886867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.54,f,1670.77,M,913.59,F*29
2024-07-04T13:57:27.1594451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.03,f,1671.53,M,914.00,F*22
2024-07-04T13:57:31.6137059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.57,f,1672.31,M,914.43,F*21
2024-07-04T13:57:36.0837381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.37,f,1673.77,M,915.23,F*25
2024-07-04T13:57:40.5516521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.87,f,1674.23,M,915.48,F*26
2024-07-04T13:57:45.0038688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.67,f,1674.78,M,915.78,F*23
2024-07-04T13:57:49.4814726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.85,f,1675.13,M,915.97,F*23
2024-07-04T13:57:53.9759448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.56,f,1675.66,M,916.26,F*24
2024-07-04T13:57:58.4459579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.47,f,1676.24,M,916.58,F*26
2024-07-04T13:58:02.9292514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.79,f,1676.95,M,916.97,F*22
2024-07-04T13:58:07.4119965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.32,f,1676.80,M,916.89,F*26
2024-07-04T13:58:11.8872869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.43,f,1677.75,M,917.41,F*2B
2024-07-04T13:58:16.3770479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.08,f,1678.56,M,917.85,F*21
2024-07-04T13:58:20.8448727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.98,f,1678.83,M,918.00,F*22
2024-07-04T13:58:25.3329311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.71,f,1680.27,M,918.79,F*26
2024-07-04T13:58:29.8164615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.43,f,1680.80,M,919.07,F*24
2024-07-04T13:58:34.3154531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.89,f,1681.55,M,919.48,F*22
2024-07-04T13:58:38.8088091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.10,f,1682.22,M,919.85,F*2F
2024-07-04T13:58:43.3079182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.50,f,1682.95,M,920.25,F*2C
2024-07-04T13:58:47.7914330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.30,f,1683.50,M,920.55,F*27
2024-07-04T13:58:52.2921089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.40,f,1684.14,M,920.90,F*28
2024-07-04T13:58:56.7886646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.28,f,1684.72,M,921.21,F*2F
2024-07-04T13:59:01.2877521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.95,f,1685.22,M,921.49,F*2C
2024-07-04T13:59:05.7868538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.95,f,1685.83,M,921.82,F*29
2024-07-04T13:59:10.2775628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.16,f,1686.51,M,922.19,F*2C
2024-07-04T13:59:14.7747085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.50,f,1686.61,M,922.25,F*22
2024-07-04T13:59:19.2626933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.28,f,1687.76,M,922.88,F*29
2024-07-04T13:59:23.7729973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.03,f,1688.30,M,923.17,F*24
2024-07-04T13:59:28.2563824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.01,f,1689.20,M,923.67,F*2D
2024-07-04T13:59:32.7763877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.63,f,1689.70,M,923.94,F*21
2024-07-04T13:59:37.2894820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.82,f,1690.37,M,924.30,F*2A
2024-07-04T13:59:41.7913044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.12,f,1691.07,M,924.69,F*20
2024-07-04T13:59:46.3059584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.12,f,1692.29,M,925.35,F*2C
2024-07-04T13:59:50.8267068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.23,f,1692.93,M,925.70,F*28
2024-07-04T13:59:55.3333136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.66,f,1693.67,M,926.11,F*25
2024-07-04T13:59:59.8480538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.98,f,1694.99,M,926.83,F*2C
2024-07-04T14:00:04.3618370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.63,f,1695.80,M,927.27,F*2D
2024-07-04T14:00:08.8765016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.75,f,1696.75,M,927.79,F*2D
2024-07-04T14:00:13.3948645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.95,f,1697.11,M,927.99,F*2F
2024-07-04T14:00:17.9335351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.56,f,1698.21,M,928.59,F*28
2024-07-04T14:00:22.4501936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.48,f,1698.19,M,928.58,F*2D
2024-07-04T14:00:26.9804429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.33,f,1699.06,M,929.06,F*21
2024-07-04T14:00:31.5046140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.15,f,1700.22,M,929.69,F*27
2024-07-04T14:00:36.0423707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.21,f,1700.24,M,929.70,F*2E
2024-07-04T14:00:40.5746856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.83,f,1700.43,M,929.80,F*28
2024-07-04T14:00:45.1050307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.19,f,1701.45,M,930.37,F*2D
2024-07-04T14:00:49.6510348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.61,f,1701.88,M,930.60,F*20
2024-07-04T14:00:54.1969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.41,f,1702.43,M,930.90,F*2F
2024-07-04T14:00:58.7429421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.36,f,1703.03,M,931.23,F*21
2024-07-04T14:01:03.2803672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.32,f,1703.93,M,931.72,F*2E
2024-07-04T14:01:07.8263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.25,f,1704.52,M,932.04,F*22
2024-07-04T14:01:12.3724205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.22,f,1704.81,M,932.20,F*2C
2024-07-04T14:01:16.9389311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.31,f,1705.76,M,932.72,F*25
2024-07-04T14:01:21.4898468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.29,f,1706.05,M,932.88,F*2F
2024-07-04T14:01:26.0513098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.50,f,1707.34,M,933.58,F*22
2024-07-04T14:01:30.6156537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.40,f,1707.61,M,933.73,F*29
2024-07-04T14:01:35.1797556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.95,f,1707.78,M,933.82,F*27
2024-07-04T14:01:39.7325667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-07-04T14:01:44.2993757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.92,f,1709.60,M,934.82,F*2A
2024-07-04T14:01:48.8610153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.14,f,1709.36,M,934.69,F*22
2024-07-04T14:01:53.4214194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.00,f,1709.62,M,934.83,F*23
2024-07-04T14:01:57.9830373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.24,f,1710.31,M,935.21,F*2B
2024-07-04T14:02:02.5360532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.65,f,1709.52,M,934.78,F*26
2024-07-04T14:02:05.9730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.55,f,1710.71,M,935.43,F*2E
2024-07-04T14:02:09.4050167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-07-04T14:02:12.8295455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.60,f,1711.94,M,936.10,F*23
2024-07-04T14:02:16.2599915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.17,f,1713.03,M,936.69,F*24
2024-07-04T14:02:19.7040700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.98,f,1713.58,M,937.00,F*22
2024-07-04T14:02:23.1252276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.64,f,1714.09,M,937.27,F*25
2024-07-04T14:02:26.5620433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.42,f,1715.54,M,938.07,F*2E
2024-07-04T14:02:29.9925590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.72,f,1716.24,M,938.45,F*26
2024-07-04T14:02:33.4314753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.98,f,1716.63,M,938.66,F*21
2024-07-04T14:02:36.8708937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.38,f,1718.27,M,939.56,F*21
2024-07-04T14:02:40.3139017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.12,f,1718.50,M,939.69,F*2A
2024-07-04T14:02:43.7530793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.98,f,1719.07,M,940.00,F*2B
2024-07-04T14:02:47.1898829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.48,f,1720.13,M,940.58,F*29
2024-07-04T14:02:50.6323103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.77,f,1720.83,M,940.96,F*28
2024-07-04T14:02:54.0847090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.93,f,1721.79,M,941.49,F*28
2024-07-04T14:02:57.5243685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.37,f,1722.54,M,941.90,F*26
2024-07-04T14:03:00.9767323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.05,f,1723.66,M,942.51,F*2D
2024-07-04T14:03:04.4136591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.35,f,1724.36,M,942.89,F*2B
2024-07-04T14:03:07.8533803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.75,f,1724.79,M,943.12,F*28
2024-07-04T14:03:11.3058764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.07,f,1725.80,M,943.68,F*2E
2024-07-04T14:03:14.7785133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.51,f,1725.93,M,943.75,F*23
2024-07-04T14:03:18.2309729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.71,f,1725.69,M,943.62,F*21
2024-07-04T14:03:21.6833874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.91,f,1726.06,M,943.82,F*28
2024-07-04T14:03:25.1415443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.53,f,1726.24,M,943.92,F*26
2024-07-04T14:03:28.5937684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.20,f,1726.14,M,943.87,F*25
2024-07-04T14:03:32.0500450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.77,f,1727.23,M,944.46,F*2D
2024-07-04T14:03:35.5024831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.84,f,1726.95,M,944.31,F*2E
2024-07-04T14:03:38.9548843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.82,f,1727.55,M,944.64,F*27
2024-07-04T14:03:42.4183793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.18,f,1727.97,M,944.86,F*28
2024-07-04T14:03:45.8709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.57,f,1727.78,M,944.76,F*2C
2024-07-04T14:03:49.3389479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.93,f,1728.80,M,945.32,F*25
2024-07-04T14:03:52.7916177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.33,f,1729.54,M,945.72,F*26
2024-07-04T14:03:56.2465229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.89,f,1729.10,M,945.48,F*28
2024-07-04T14:03:59.7145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-04T14:04:03.1825396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.81,f,1730.90,M,946.47,F*26
2024-07-04T14:04:06.6506323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.11,f,1731.60,M,946.85,F*29
2024-07-04T14:04:10.1187974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.79,f,1732.12,M,947.13,F*2C
2024-07-04T14:04:13.5868331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.70,f,1733.31,M,947.78,F*2C
2024-07-04T14:04:17.0547218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.08,f,1733.42,M,947.85,F*24
2024-07-04T14:04:20.5219682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.47,f,1734.15,M,948.24,F*20
2024-07-04T14:04:23.9924075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.00,f,1734.62,M,948.50,F*29
2024-07-04T14:04:27.4603248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-07-04T14:04:30.9284759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.03,f,1736.76,M,949.67,F*21
2024-07-04T14:04:34.4043347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.96,f,1737.04,M,949.83,F*23
2024-07-04T14:04:37.8724782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.10,f,1737.39,M,950.02,F*22
2024-07-04T14:04:41.3437493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.24,f,1738.65,M,950.71,F*23
2024-07-04T14:04:44.8324668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.61,f,1738.77,M,950.77,F*27
2024-07-04T14:04:48.3076656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.34,f,1739.29,M,951.06,F*28
2024-07-04T14:04:51.7950296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.44,f,1739.02,M,950.91,F*2A
2024-07-04T14:04:55.2659406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.10,f,1738.91,M,950.85,F*25
2024-07-04T14:04:58.7363157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.05,f,1739.51,M,951.17,F*24
2024-07-04T14:05:02.2200680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.69,f,1739.40,M,951.12,F*2A
2024-07-04T14:05:05.7038082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.51,f,1739.96,M,951.42,F*21
2024-07-04T14:05:09.1816362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.67,f,1740.92,M,951.94,F*2D
2024-07-04T14:05:12.6652805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.77,f,1740.64,M,951.80,F*21
2024-07-04T14:05:16.1369413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.11,f,1741.35,M,952.18,F*25
2024-07-04T14:05:19.6205331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.49,f,1742.39,M,952.75,F*29
2024-07-04T14:05:23.0989587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.28,f,1742.63,M,952.88,F*22
2024-07-04T14:05:26.5826662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.67,f,1743.05,M,953.11,F*26
2024-07-04T14:05:30.0662931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.05,f,1743.47,M,953.34,F*28
2024-07-04T14:05:33.5499657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.26,f,1742.32,M,952.71,F*2F
2024-07-04T14:05:37.0336936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.73,f,1742.15,M,952.62,F*2B
2024-07-04T14:05:40.5245544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.67,M,952.36,F*2E
2024-07-04T14:05:44.0239024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.54,M,951.74,F*28
2024-07-04T14:05:47.5075034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.16,f,1742.89,M,953.03,F*26
2024-07-04T14:05:51.0067690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.18,f,1742.90,M,953.03,F*20
2024-07-04T14:05:54.4936767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.52,f,1743.00,M,953.09,F*2C
2024-07-04T14:05:57.9922093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.10,f,1740.44,M,951.68,F*24
2024-07-04T14:06:01.4782999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.40,f,1742.36,M,952.73,F*29
2024-07-04T14:06:04.9775602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.25,f,1742.01,M,952.54,F*28
2024-07-04T14:06:08.4614285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.94,f,1740.09,M,951.49,F*2B
2024-07-04T14:06:11.9488598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.62,f,1740.90,M,951.94,F*2A
2024-07-04T14:06:15.4508595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.70,f,1741.84,M,952.45,F*27
2024-07-04T14:06:18.9344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.52,f,1742.39,M,952.75,F*23
2024-07-04T14:06:22.4338595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.78,f,1743.08,M,953.13,F*27
2024-07-04T14:06:25.9232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-04T14:06:29.4225706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.20,f,1745.65,M,954.53,F*28
2024-07-04T14:06:32.9062246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-07-04T14:06:36.3980064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-07-04T14:06:39.8860383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.38,f,1746.62,M,955.06,F*22
2024-07-04T14:06:43.3878219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.53,f,1747.58,M,955.59,F*2E
2024-07-04T14:06:46.8715416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.57,f,1747.59,M,955.60,F*21
2024-07-04T14:06:50.3863909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-07-04T14:06:53.8917644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.04,f,1748.65,M,956.17,F*20
2024-07-04T14:06:57.3953760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.80,f,1749.19,M,956.47,F*2C
2024-07-04T14:07:00.8946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.48,f,1750.31,M,957.08,F*2D
2024-07-04T14:07:04.3939823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.34,f,1749.35,M,956.56,F*2C
2024-07-04T14:07:07.8933077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.85,f,1749.51,M,956.64,F*25
2024-07-04T14:07:11.4102783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.05,f,1749.57,M,956.68,F*29
2024-07-04T14:07:14.9096045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.73,f,1748.86,M,956.29,F*20
2024-07-04T14:07:18.4183514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.95,f,1749.23,M,956.49,F*2F
2024-07-04T14:07:21.9130748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-07-04T14:07:25.4159610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.93,f,1749.22,M,956.49,F*28
2024-07-04T14:07:28.9231259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.03,M,956.38,F*22
2024-07-04T14:07:32.4224263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.38,f,1749.67,M,956.73,F*2E
2024-07-04T14:07:35.9372961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.42,f,1749.68,M,956.74,F*2B
2024-07-04T14:07:39.4365529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.17,f,1748.99,M,956.36,F*2D
2024-07-04T14:07:42.9358781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.06,f,1750.49,M,957.18,F*28
2024-07-04T14:07:46.4509051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.88,f,1750.12,M,956.98,F*2B
2024-07-04T14:07:49.9416968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.06,f,1750.48,M,957.18,F*29
2024-07-04T14:07:53.4566512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.94,f,1750.75,M,957.32,F*24
2024-07-04T14:07:56.9604013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.09,f,1751.71,M,957.85,F*2D
2024-07-04T14:08:00.4595396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.83,f,1751.94,M,957.97,F*27
2024-07-04T14:08:03.9589150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.49,f,1752.75,M,958.42,F*2C
2024-07-04T14:08:07.4737949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.18,f,1752.96,M,958.53,F*24
2024-07-04T14:08:10.9888116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.72,f,1754.04,M,959.12,F*24
2024-07-04T14:08:14.4913964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.56,f,1755.21,M,959.76,F*2A
2024-07-04T14:08:18.0084440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.24,f,1755.42,M,959.87,F*25
2024-07-04T14:08:21.5255148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.74,f,1756.18,M,960.29,F*29
2024-07-04T14:08:25.0404229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.94,f,1757.46,M,960.99,F*22
2024-07-04T14:08:28.5644679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.10,f,1758.73,M,961.68,F*2C
2024-07-04T14:08:32.0708950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.72,f,1761.35,M,963.12,F*27
2024-07-04T14:08:35.5857909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.14,f,1760.26,M,962.52,F*2C
2024-07-04T14:08:39.1037009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.19,f,1763.02,M,964.03,F*28
2024-07-04T14:08:42.6342962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.37,f,1762.77,M,963.89,F*25
2024-07-04T14:08:46.1689035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.87,f,1762.92,M,963.98,F*25
2024-07-04T14:08:49.6839122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.27,f,1762.74,M,963.88,F*26
2024-07-04T14:08:53.2199844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.82,f,1762.00,M,963.47,F*2A
2024-07-04T14:08:56.7505560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.71,f,1762.57,M,963.78,F*2A
2024-07-04T14:09:00.2689310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.98,f,1762.35,M,963.66,F*25
2024-07-04T14:09:03.7994114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.38,f,1761.86,M,963.40,F*21
2024-07-04T14:09:07.3301425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.78,f,1761.68,M,963.30,F*24
2024-07-04T14:09:10.8607282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.26,f,1761.82,M,963.38,F*25
2024-07-04T14:09:14.3915465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.86,f,1762.31,M,963.64,F*2C
2024-07-04T14:09:17.9157140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.70,f,1761.96,M,963.45,F*29
2024-07-04T14:09:21.4436656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.20,f,1761.50,M,963.20,F*23
2024-07-04T14:09:24.9742011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.52,f,1761.90,M,963.42,F*28
2024-07-04T14:09:28.5047921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.58,f,1762.53,M,963.76,F*2B
2024-07-04T14:09:32.0269414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.53,f,1762.82,M,963.92,F*27
2024-07-04T14:09:35.5575481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.27,f,1762.74,M,963.88,F*26
2024-07-04T14:09:39.0880384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.59,f,1764.06,M,964.60,F*29
2024-07-04T14:09:42.6187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.71,f,1764.09,M,964.62,F*2E
2024-07-04T14:09:46.1492404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.52,f,1765.25,M,965.25,F*25
2024-07-04T14:09:49.6880978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.87,f,1766.28,M,965.81,F*28
2024-07-04T14:09:53.2186435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.23,f,1766.39,M,965.87,F*21
2024-07-04T14:09:56.7713606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.70,f,1767.75,M,966.62,F*2A
2024-07-04T14:10:00.3086619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.01,f,1767.54,M,966.50,F*2E
2024-07-04T14:10:03.8392634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.15,f,1767.88,M,966.69,F*2F
2024-07-04T14:10:07.3854615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.65,f,1768.04,M,966.78,F*23
2024-07-04T14:10:10.9159580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.28,f,1768.23,M,966.88,F*21
2024-07-04T14:10:14.4620992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.27,f,1768.53,M,967.04,F*2F
2024-07-04T14:10:18.0044298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.17,f,1768.81,M,967.19,F*2E
2024-07-04T14:10:21.5427084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.76,f,1768.99,M,967.29,F*23
2024-07-04T14:10:25.0887896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.28,f,1769.14,M,967.38,F*2B
2024-07-04T14:10:28.6265781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.19,f,1770.34,M,968.03,F*28
2024-07-04T14:10:32.1675110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.36,f,1769.78,M,967.73,F*23
2024-07-04T14:10:35.7137334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.98,f,1770.58,M,968.16,F*2F
2024-07-04T14:10:39.2669776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.67,f,1771.70,M,968.78,F*27
2024-07-04T14:10:42.8131600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.84,f,1771.75,M,968.81,F*29
2024-07-04T14:10:46.3617143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.59,f,1772.90,M,969.43,F*2A
2024-07-04T14:10:49.9144583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.14,f,1773.98,M,970.02,F*22
2024-07-04T14:10:53.4647095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.86,f,1774.20,M,970.14,F*2A
2024-07-04T14:10:57.0192108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.88,f,1775.12,M,970.65,F*21
2024-07-04T14:11:00.5766973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.99,f,1776.37,M,971.33,F*23
2024-07-04T14:11:04.1228505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.91,f,1777.26,M,971.82,F*26
2024-07-04T14:11:07.6846622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.30,f,1777.07,M,971.72,F*21
2024-07-04T14:11:11.2438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.84,f,1778.15,M,972.31,F*25
2024-07-04T14:11:14.8042775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.72,f,1778.12,M,972.29,F*22
2024-07-04T14:11:18.3660797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.65,f,1779.31,M,972.94,F*26
2024-07-04T14:11:21.9280052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.20,f,1779.48,M,973.03,F*29
2024-07-04T14:11:25.4971089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.25,f,1780.41,M,973.54,F*2F
2024-07-04T14:11:29.0589454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.17,f,1780.08,M,973.36,F*26
2024-07-04T14:11:32.6291502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.66,f,1779.62,M,973.11,F*20
2024-07-04T14:11:36.1910751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.36,f,1779.84,M,973.23,F*2D
2024-07-04T14:11:39.7527447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.37,f,1780.15,M,973.40,F*29
2024-07-04T14:11:43.3146818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.54,f,1779.89,M,973.26,F*21
2024-07-04T14:11:46.8836730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.87,f,1779.99,M,973.31,F*28
2024-07-04T14:11:50.4507496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.72,f,1779.64,M,973.12,F*20
2024-07-04T14:11:54.0150891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.21,f,1779.79,M,973.20,F*2A
2024-07-04T14:11:57.5678328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.06,f,1780.35,M,973.51,F*28
2024-07-04T14:12:01.1347748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.95,f,1780.02,M,973.32,F*2C
2024-07-04T14:12:04.6965255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.55,f,1779.90,M,973.26,F*28
2024-07-04T14:12:08.2630761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.72,f,1779.95,M,973.29,F*27
2024-07-04T14:12:11.8339449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.91,f,1780.31,M,973.49,F*2A
2024-07-04T14:12:15.3959128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.95,f,1780.63,M,973.66,F*25
2024-07-04T14:12:18.9531901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.87,f,1780.60,M,973.64,F*27
2024-07-04T14:12:22.5150388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.67,f,1780.54,M,973.61,F*2B
2024-07-04T14:12:26.0819190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.75,f,1781.17,M,973.96,F*24
2024-07-04T14:12:29.6436952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.47,f,1781.40,M,974.08,F*20
2024-07-04T14:12:33.2106353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.97,f,1781.85,M,974.33,F*2D
2024-07-04T14:12:36.7724201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.21,f,1782.23,M,974.54,F*2C
2024-07-04T14:12:40.3342114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.80,f,1782.71,M,974.80,F*26
2024-07-04T14:12:43.9117027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.60,f,1783.26,M,975.10,F*2A
2024-07-04T14:12:47.4933065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.14,f,1783.73,M,975.36,F*2F
2024-07-04T14:12:51.0706948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.77,f,1783.92,M,975.46,F*22
2024-07-04T14:12:54.6481573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.56,f,1784.47,M,975.76,F*2B
2024-07-04T14:12:58.2255299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.71,f,1784.82,M,975.95,F*2B
2024-07-04T14:13:01.8047507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.51,f,1784.76,M,975.92,F*25
2024-07-04T14:13:05.3665423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.66,f,1785.72,M,976.44,F*21
2024-07-04T14:13:08.9462174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.84,f,1786.08,M,976.64,F*20
2024-07-04T14:13:12.5292680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.08,f,1786.15,M,976.68,F*2E
2024-07-04T14:13:16.0970208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.77,f,1786.06,M,976.63,F*25
2024-07-04T14:13:19.6764487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.36,f,1787.46,M,977.39,F*25
2024-07-04T14:13:23.2571484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.12,f,1787.08,M,977.19,F*2C
2024-07-04T14:13:26.8250606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.54,f,1787.51,M,977.42,F*2B
2024-07-04T14:13:30.4025644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.73,f,1787.87,M,977.62,F*26
2024-07-04T14:13:33.9836241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.83,f,1788.21,M,977.81,F*24
2024-07-04T14:13:37.5607684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.50,f,1789.02,M,978.25,F*24
2024-07-04T14:13:41.1382341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.91,f,1789.76,M,978.65,F*27
2024-07-04T14:13:44.7223474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.60,f,1789.97,M,978.77,F*26
2024-07-04T14:13:48.3152182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.14,f,1789.83,M,978.69,F*2F
2024-07-04T14:13:51.8872957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.73,f,1790.92,M,979.29,F*24
2024-07-04T14:13:55.4803138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.90,f,1791.28,M,979.48,F*2D
2024-07-04T14:13:59.0732135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.97,f,1791.30,M,979.49,F*22
2024-07-04T14:14:02.6542335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.30,f,1790.49,M,979.05,F*2A
2024-07-04T14:14:06.2472092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.94,f,1791.59,M,979.66,F*22
2024-07-04T14:14:09.8281503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.52,f,1791.47,M,979.59,F*2B
2024-07-04T14:14:13.4211796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.74,f,1792.14,M,979.96,F*27
2024-07-04T14:14:17.0141761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.68,f,1792.13,M,979.95,F*2E
2024-07-04T14:14:20.5916689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.08,f,1792.55,M,980.18,F*2E
2024-07-04T14:14:24.1942455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.03,f,1793.76,M,980.84,F*24
2024-07-04T14:14:27.7782617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.17,f,1794.10,M,981.03,F*2B
2024-07-04T14:14:31.3662149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.39,f,1794.48,M,981.23,F*29
2024-07-04T14:14:34.9592810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.62,f,1794.55,M,981.27,F*2F
2024-07-04T14:14:38.5680626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.12,f,1795.92,M,982.02,F*22
2024-07-04T14:14:42.1610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.52,M,982.35,F*24
2024-07-04T14:14:45.7602725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.91,f,1797.07,M,982.65,F*21
2024-07-04T14:14:49.3611277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.55,f,1797.27,M,982.76,F*2A
2024-07-04T14:14:52.9698461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.14,f,1797.75,M,983.02,F*24
2024-07-04T14:14:56.5671257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.40,f,1798.44,M,983.40,F*2E
2024-07-04T14:15:00.1631968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.97,f,1798.62,M,983.49,F*29
2024-07-04T14:15:03.7718829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.16,f,1798.98,M,983.69,F*25
2024-07-04T14:15:07.3670209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.18,f,1799.29,M,983.86,F*20
2024-07-04T14:15:10.9633312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.02,f,1799.85,M,984.17,F*24
2024-07-04T14:15:14.5564092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.97,f,1800.14,M,984.33,F*29
2024-07-04T14:15:18.1682111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.93,f,1801.04,M,984.82,F*2A
2024-07-04T14:15:21.7637850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.32,f,1801.77,M,985.22,F*26
2024-07-04T14:15:25.3641119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.39,f,1802.10,M,985.40,F*28
2024-07-04T14:15:28.9599662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.81,f,1802.53,M,985.64,F*2B
2024-07-04T14:15:32.5842339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.36,f,1803.00,M,985.89,F*25
2024-07-04T14:15:36.1928677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.25,f,1802.97,M,985.88,F*29
2024-07-04T14:15:39.8015751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.45,f,1804.25,M,986.58,F*22
2024-07-04T14:15:43.4102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.44,f,1803.94,M,986.41,F*27
2024-07-04T14:15:47.0271405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.09,f,1804.44,M,986.68,F*24
2024-07-04T14:15:50.6357163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.36,f,1805.44,M,987.23,F*24
2024-07-04T14:15:54.2462482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.83,f,1806.50,M,987.81,F*21
2024-07-04T14:15:57.8628769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.34,f,1807.57,M,988.39,F*20
2024-07-04T14:16:01.4871617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.59,f,1807.95,M,988.60,F*28
2024-07-04T14:16:05.1112941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.67,f,1808.89,M,989.11,F*25
2024-07-04T14:16:08.7357726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.73,f,1809.52,M,989.46,F*27
2024-07-04T14:16:12.3626394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.84,f,1810.16,M,989.81,F*22
2024-07-04T14:16:15.9752463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.72,f,1810.73,M,990.12,F*25
2024-07-04T14:16:19.5994836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.67,f,1811.02,M,990.28,F*2E
2024-07-04T14:16:23.2394270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.24,f,1812.41,M,991.04,F*25
2024-07-04T14:16:26.8460933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.47,f,1813.40,M,991.58,F*26
2024-07-04T14:16:30.4703877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.13,f,1814.21,M,992.02,F*21
2024-07-04T14:16:34.1103441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.65,F*2E
2024-07-04T14:16:37.7559414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.39,f,1815.81,M,992.90,F*2C
2024-07-04T14:16:41.3823602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.11,f,1816.94,M,993.52,F*2B
2024-07-04T14:16:45.0258154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.69,f,1817.73,M,993.95,F*25
2024-07-04T14:16:48.6501255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.64,f,1818.33,M,994.27,F*2B
2024-07-04T14:16:52.2900906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.69,f,1818.65,M,994.45,F*22
2024-07-04T14:16:55.9236483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.44,f,1818.88,M,994.57,F*2C
2024-07-04T14:16:59.5596759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.25,f,1818.82,M,994.54,F*22
2024-07-04T14:17:03.2023643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.67,f,1819.86,M,995.11,F*27
2024-07-04T14:17:06.8423968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.84,f,1820.22,M,995.31,F*2D
2024-07-04T14:17:10.4706573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.09,f,1819.68,M,995.01,F*2E
2024-07-04T14:17:14.1138037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.49,f,1819.81,M,995.08,F*24
2024-07-04T14:17:17.7435168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.40,f,1820.39,M,995.40,F*2A
2024-07-04T14:17:21.4147914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.33,f,1821.28,M,995.89,F*2D
2024-07-04T14:17:25.5103919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.82,f,1821.13,M,995.80,F*27
2024-07-04T14:17:29.6243530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.25,f,1820.95,M,995.71,F*2B
2024-07-04T14:17:33.7239306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.78,f,1822.03,M,996.30,F*2B
2024-07-04T14:17:37.8107523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.68,f,1821.39,M,995.95,F*2E
2024-07-04T14:17:41.9193389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.21,f,1822.46,M,996.53,F*2D
2024-07-04T14:17:46.0208935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.58,f,1822.88,M,996.76,F*20
2024-07-04T14:17:50.1138945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.19,f,1822.76,M,996.70,F*22
2024-07-04T14:17:54.2225510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.02,f,1822.71,M,996.67,F*29
2024-07-04T14:17:58.3183714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.70,f,1825.66,M,998.28,F*21
2024-07-04T14:18:02.4143528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.43,f,1825.58,M,998.24,F*20
2024-07-04T14:18:06.5229538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.98,f,1827.27,M,999.16,F*20
2024-07-04T14:18:10.6192199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.84,f,1826.92,M,998.97,F*2D
2024-07-04T14:18:14.7154125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.35,f,1828.30,M,999.73,F*21
2024-07-04T14:18:18.8290025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.92,f,1828.78,M,999.99,F*25
2024-07-04T14:18:22.9243875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.17,f,1829.77,M,1000.53,F*11
2024-07-04T14:18:27.0173057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.99,f,1829.71,M,1000.50,F*13
2024-07-04T14:18:31.1258910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.75,f,1830.55,M,1000.96,F*12
2024-07-04T14:18:35.2188678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.04,f,1830.94,M,1001.17,F*13
2024-07-04T14:18:39.3273750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-07-04T14:18:43.4203533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.31,f,1833.16,M,1002.39,F*11
2024-07-04T14:18:47.5132812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.97,f,1833.06,M,1002.33,F*11
2024-07-04T14:18:51.6199656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.71,f,1833.28,M,1002.45,F*13
2024-07-04T14:18:55.7221972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.54,f,1833.54,M,1002.59,F*13
2024-07-04T14:18:59.8126590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.02,f,1833.68,M,1002.67,F*11
2024-07-04T14:19:03.9212135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.41,f,1834.41,M,1003.07,F*13
2024-07-04T14:19:08.0141419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.52,f,1835.66,M,1003.75,F*19
2024-07-04T14:19:12.1256618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.02,f,1836.12,M,1004.00,F*1F
2024-07-04T14:19:16.2214760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.17,f,1837.38,M,1004.69,F*11
2024-07-04T14:19:20.3300198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.88,f,1837.30,M,1004.65,F*1C
2024-07-04T14:19:24.4250359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.82,f,1837.28,M,1004.64,F*1E
2024-07-04T14:19:28.5179263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.57,f,1837.51,M,1004.76,F*14
2024-07-04T14:19:32.6139126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.99,f,1837.64,M,1004.83,F*1A
2024-07-04T14:19:36.7149747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.02,f,1837.95,M,1005.00,F*15
2024-07-04T14:19:40.8245862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.52,f,1838.41,M,1005.25,F*10
2024-07-04T14:19:44.9176568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.30,f,1839.56,M,1005.88,F*10
2024-07-04T14:19:49.0261985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.41,f,1840.81,M,1006.57,F*1F
2024-07-04T14:19:53.1191331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-07-04T14:19:57.2197604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.81,f,1842.46,M,1007.47,F*10
2024-07-04T14:20:01.3282835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.94,f,1844.94,M,1008.82,F*1C
2024-07-04T14:20:05.4212540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.82,f,1845.82,M,1009.30,F*12
2024-07-04T14:20:11.3168687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.98,f,1845.86,M,1009.33,F*1E
2024-07-04T14:20:15.2691966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.86,f,1846.74,M,1009.81,F*1B
2024-07-04T14:20:19.3777883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.66,f,1847.29,M,1010.11,F*16
2024-07-04T14:20:23.5047088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.17,f,1848.66,M,1010.86,F*1F
2024-07-04T14:20:27.6103017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.09,f,1848.94,M,1011.01,F*10
2024-07-04T14:20:31.7366420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.37,f,1849.03,M,1011.06,F*15
2024-07-04T14:20:35.8608395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.91,f,1849.50,M,1011.32,F*19
2024-07-04T14:20:39.9693821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.65,f,1849.42,M,1011.28,F*1A
2024-07-04T14:20:44.0935935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.78,f,1850.37,M,1011.80,F*18
2024-07-04T14:20:48.2215812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.54,f,1850.30,M,1011.76,F*18
2024-07-04T14:20:52.3458048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.71,f,1851.57,M,1012.45,F*18
2024-07-04T14:20:56.4542775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.94,f,1852.56,M,1012.99,F*13
2024-07-04T14:21:00.5828494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.39,f,1852.39,M,1012.90,F*14
2024-07-04T14:21:04.6914114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.71,f,1853.40,M,1013.45,F*16
2024-07-04T14:21:08.8185382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.21,f,1854.16,M,1013.87,F*1A
2024-07-04T14:21:12.9452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.54,f,1854.26,M,1013.92,F*1F
2024-07-04T14:21:17.0555615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.30,f,1854.80,M,1014.22,F*1B
2024-07-04T14:21:21.1708697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.77,f,1854.64,M,1014.13,F*11
2024-07-04T14:21:25.3125407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.78,f,1855.86,M,1014.80,F*15
2024-07-04T14:21:29.4524157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.14,f,1856.89,M,1015.36,F*14
2024-07-04T14:21:33.6026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.30,f,1856.93,M,1015.38,F*17
2024-07-04T14:21:37.7425030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.10,f,1858.40,M,1016.18,F*11
2024-07-04T14:21:41.8823210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.46,f,1858.20,M,1016.08,F*14
2024-07-04T14:21:46.0221415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.32,f,1858.16,M,1016.05,F*1F
2024-07-04T14:21:50.1510227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.15,f,1857.80,M,1015.86,F*11
2024-07-04T14:21:54.2972236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.50,f,1858.21,M,1016.08,F*12
2024-07-04T14:21:58.4431058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.87,f,1857.41,M,1015.65,F*1C
2024-07-04T14:22:02.5829879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.09,f,1858.09,M,1016.02,F*1E
2024-07-04T14:22:06.7228023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.91,f,1858.64,M,1016.32,F*16
2024-07-04T14:22:10.8519209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-07-04T14:22:14.9917204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.62,f,1859.47,M,1016.77,F*14
2024-07-04T14:22:19.1315366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.18,F*14
2024-07-04T14:22:23.2771760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.03,f,1862.03,M,1018.17,F*1A
2024-07-04T14:22:27.4169930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.89,f,1861.38,M,1017.81,F*1C
2024-07-04T14:22:31.5587339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.55,f,1862.50,M,1018.43,F*16
2024-07-04T14:22:35.6985629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.61,f,1862.21,M,1018.27,F*1D
2024-07-04T14:22:39.8406695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.39,f,1863.36,M,1018.90,F*10
2024-07-04T14:22:43.9804198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.06,f,1862.96,M,1018.68,F*11
2024-07-04T14:22:48.1358441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.24,f,1863.92,M,1019.21,F*1F
2024-07-04T14:22:52.2913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.95,f,1864.14,M,1019.33,F*1F
2024-07-04T14:22:56.4622843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.90,f,1864.74,M,1019.65,F*1D
2024-07-04T14:23:00.6220002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.17,f,1864.82,M,1019.69,F*18
2024-07-04T14:23:04.7774056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.14,f,1866.03,M,1020.36,F*19
2024-07-04T14:23:08.9347890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.56,f,1865.85,M,1020.26,F*10
2024-07-04T14:23:13.0961764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.06,f,1866.61,M,1020.68,F*13
2024-07-04T14:23:17.2535360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.14,f,1867.25,M,1021.02,F*1E
2024-07-04T14:23:21.4246394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6125.04,f,1866.91,M,1020.84,F*1D
2024-07-04T14:23:25.5800743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.68,f,1867.41,M,1021.11,F*15
2024-07-04T14:23:29.7416364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.74,f,1866.52,M,1020.62,F*1B
2024-07-04T14:23:33.8970137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.04,f,1866.00,M,1020.34,F*19
2024-07-04T14:23:38.0564194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.84,f,1865.33,M,1019.97,F*19
2024-07-04T14:23:42.2143395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.57,f,1866.46,M,1020.59,F*17
2024-07-04T14:23:46.3759873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.27,f,1865.76,M,1020.21,F*1D
2024-07-04T14:23:50.5314208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.12,f,1866.33,M,1020.52,F*1F
2024-07-04T14:23:54.6926879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.07,f,1865.70,M,1020.18,F*13
2024-07-04T14:23:58.8659408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.59,f,1866.78,M,1020.77,F*1F
2024-07-04T14:24:03.0130264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.37,f,1868.54,M,1021.73,F*17
2024-07-04T14:24:07.1860400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.30,f,1865.47,M,1020.05,F*1E
2024-07-04T14:24:11.3414685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.28,f,1866.68,M,1020.71,F*1E
2024-07-04T14:24:15.5026820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.88,f,1866.56,M,1020.65,F*1B
2024-07-04T14:24:19.6669393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.73,f,1868.65,M,1021.79,F*1F
2024-07-04T14:24:23.8223510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.24,f,1869.41,M,1022.21,F*17
2024-07-04T14:24:27.9777703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.18,f,1870.00,M,1022.53,F*16
2024-07-04T14:24:32.1459226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-07-04T14:24:36.3013621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.29,f,1871.56,M,1023.38,F*18
2024-07-04T14:24:40.4567305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.44,f,1872.52,M,1023.91,F*14
2024-07-04T14:24:44.6191026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.67,f,1873.20,M,1024.28,F*12
2024-07-04T14:24:48.7810457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.40,f,1874.95,M,1025.23,F*11
2024-07-04T14:24:52.9443283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.14,f,1876.09,M,1025.86,F*1C
2024-07-04T14:24:57.1342199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.64,f,1876.54,M,1026.11,F*1D
2024-07-04T14:25:01.3143986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.26,f,1876.43,M,1026.04,F*19
2024-07-04T14:25:05.4852966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.41,f,1876.48,M,1026.07,F*10
2024-07-04T14:25:09.6720793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.94,f,1877.24,M,1026.49,F*17
2024-07-04T14:25:13.8453976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.69,f,1877.47,M,1026.62,F*18
2024-07-04T14:25:18.0320786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.02,f,1877.57,M,1026.67,F*1B
2024-07-04T14:25:22.2131668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6158.26,f,1877.04,M,1026.38,F*1A
2024-07-04T14:25:26.3920679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.16,f,1878.23,M,1027.03,F*13
2024-07-04T14:25:30.5709479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.00,f,1877.87,M,1026.83,F*1F
2024-07-04T14:25:34.7470076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.64,f,1878.98,M,1027.44,F*13
2024-07-04T14:25:38.9216003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.77,f,1880.24,M,1028.13,F*10
2024-07-04T14:25:43.1135357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.67,f,1880.21,M,1028.11,F*16
2024-07-04T14:25:47.2846160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.80,f,1879.64,M,1027.80,F*11
2024-07-04T14:25:51.4771768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.25,f,1879.17,M,1027.54,F*10
2024-07-04T14:25:55.6564479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.45,f,1879.23,M,1027.58,F*1D
2024-07-04T14:25:59.8274298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.41,f,1878.61,M,1027.23,F*14
2024-07-04T14:26:04.0169165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.09,f,1878.51,M,1027.18,F*13
2024-07-04T14:26:08.1831649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.76,f,1878.41,M,1027.13,F*10
2024-07-04T14:26:12.3697258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.52,f,1878.64,M,1027.25,F*15
2024-07-04T14:26:16.5561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.57,f,1879.27,M,1027.60,F*11
2024-07-04T14:26:20.7326446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.24,f,1879.47,M,1027.71,F*10
2024-07-04T14:26:24.9026845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.76,f,1880.54,M,1028.29,F*1E
2024-07-04T14:26:29.0895783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.15,f,1881.58,M,1028.86,F*18
2024-07-04T14:26:33.2760857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.96,f,1882.43,M,1029.33,F*13
2024-07-04T14:26:37.4471397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.29,f,1882.53,M,1029.38,F*1E
2024-07-04T14:26:41.6466389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.75,f,1882.67,M,1029.46,F*19
2024-07-04T14:26:45.8415448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.32,f,1883.15,M,1029.72,F*17
2024-07-04T14:26:50.0437715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.83,f,1884.22,M,1030.30,F*16
2024-07-04T14:26:54.2461225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.98,f,1884.57,M,1030.50,F*1B
2024-07-04T14:26:58.4509124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.32,f,1884.37,M,1030.39,F*12
2024-07-04T14:27:02.6524483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6180.06,f,1883.68,M,1030.01,F*11
2024-07-04T14:27:06.8428582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.58,f,1883.23,M,1029.76,F*1A
2024-07-04T14:27:11.0531260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.74,f,1882.98,M,1029.62,F*1F
2024-07-04T14:27:15.2471293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.87,f,1881.79,M,1028.98,F*1F
2024-07-04T14:27:19.4493723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.30,f,1881.93,M,1029.05,F*15
2024-07-04T14:27:23.6516798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.49,f,1881.98,M,1029.08,F*1D
2024-07-04T14:27:27.8540083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.27,f,1881.31,M,1028.71,F*1F
2024-07-04T14:27:32.0562641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.99,f,1881.53,M,1028.83,F*13
2024-07-04T14:27:36.2550144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.62,f,1882.02,M,1029.10,F*1D
2024-07-04T14:27:40.4497556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.18,f,1883.42,M,1029.86,F*17
2024-07-04T14:27:44.6574294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-07-04T14:27:48.8499823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.25,f,1883.44,M,1029.87,F*1E
2024-07-04T14:27:53.0523090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.04,f,1883.98,M,1030.17,F*1A
2024-07-04T14:27:57.2545873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.90,f,1885.46,M,1030.98,F*11
2024-07-04T14:28:01.4569866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6187.71,f,1886.01,M,1031.28,F*16
2024-07-04T14:28:05.6435297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.78,f,1887.56,M,1032.13,F*13
2024-07-04T14:28:09.8458300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.07,f,1889.17,M,1033.01,F*18
2024-07-04T14:28:14.0480764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.13,f,1889.80,M,1033.35,F*16
2024-07-04T14:28:18.2504041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-04T14:28:22.4578840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.18,f,1891.04,M,1034.03,F*1E
2024-07-04T14:28:26.6445892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.45,f,1894.47,M,1035.91,F*1E
2024-07-04T14:28:30.8492055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.75,f,1894.56,M,1035.96,F*1A
2024-07-04T14:28:35.0516756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.53,f,1896.63,M,1037.09,F*1A
2024-07-04T14:28:39.2539394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.62,f,1896.65,M,1037.10,F*16
2024-07-04T14:28:43.4562961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.36,f,1896.57,M,1037.06,F*11
2024-07-04T14:28:47.6742237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.45,f,1899.96,M,1038.91,F*16
2024-07-04T14:28:51.8871296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.33,f,1898.09,M,1037.89,F*13
2024-07-04T14:28:56.1329746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.43,f,1899.04,M,1038.41,F*15
2024-07-04T14:29:00.3509970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.56,f,1898.47,M,1038.09,F*12
2024-07-04T14:29:04.5688698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.53,f,1900.29,M,1039.09,F*13
2024-07-04T14:29:08.7954891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.30,f,1899.30,M,1038.55,F*12
2024-07-04T14:29:13.0290268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.09,f,1899.85,M,1038.85,F*19
2024-07-04T14:29:17.2625867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6232.12,f,1899.55,M,1038.69,F*1D
2024-07-04T14:29:21.5043631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.05,f,1900.14,M,1039.01,F*16
2024-07-04T14:29:25.7421300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.26,f,1898.98,M,1038.38,F*1C
2024-07-04T14:29:29.9947802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.62,f,1899.40,M,1038.60,F*14
2024-07-04T14:29:34.2283707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.36,f,1898.10,M,1037.89,F*1E
2024-07-04T14:29:38.4618884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.18,f,1898.66,M,1038.20,F*11
2024-07-04T14:29:42.6866763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.04,f,1899.22,M,1038.51,F*12
2024-07-04T14:29:46.9045621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.00,f,1899.21,M,1038.50,F*14
2024-07-04T14:29:51.1257118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.83,f,1899.46,M,1038.64,F*19
2024-07-04T14:29:55.3489943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.00,f,1900.73,M,1039.33,F*11
2024-07-04T14:29:59.5689951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.28,f,1900.82,M,1039.38,F*1E
2024-07-04T14:30:03.7868223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.66,f,1901.24,M,1039.61,F*14
2024-07-04T14:30:08.0232345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.80,f,1903.11,M,1040.63,F*17
2024-07-04T14:30:12.2696857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.12,f,1903.51,M,1040.85,F*16
2024-07-04T14:30:16.5188753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.50,f,1904.24,M,1041.25,F*1C
2024-07-04T14:30:20.7523813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.33,f,1905.40,M,1041.89,F*1B
2024-07-04T14:30:24.9926376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.01,f,1907.14,M,1042.84,F*11
2024-07-04T14:30:29.2378666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.27,f,1906.00,M,1042.21,F*1A
2024-07-04T14:30:33.4742551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.39,f,1907.86,M,1043.23,F*13
2024-07-04T14:30:37.7137013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.55,f,1907.00,M,1042.76,F*19
2024-07-04T14:30:41.9472518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.08,f,1907.16,M,1042.85,F*1B
2024-07-04T14:30:46.1982221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.16,f,1906.88,M,1042.69,F*11
2024-07-04T14:30:50.4336188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.51,f,1906.38,M,1042.42,F*12
2024-07-04T14:30:54.6671424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.93,f,1907.11,M,1042.82,F*18
2024-07-04T14:30:58.9163097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.20,f,1906.89,M,1042.70,F*1D
2024-07-04T14:31:03.1463881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.29,f,1907.83,M,1043.21,F*15
2024-07-04T14:31:07.3955910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.93,f,1906.81,M,1042.65,F*1A
2024-07-04T14:31:11.6291167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.72,f,1908.27,M,1043.45,F*12
2024-07-04T14:31:15.8653440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.32,f,1907.84,M,1043.22,F*1B
2024-07-04T14:31:20.1155174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.69,f,1908.87,M,1043.78,F*1E
2024-07-04T14:31:24.3480154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.69,f,1908.56,M,1043.62,F*1A
2024-07-04T14:31:28.5971664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.23,f,1908.42,M,1043.54,F*14
2024-07-04T14:31:32.8485703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.97,f,1907.74,M,1043.16,F*1D
2024-07-04T14:31:37.1133287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.31,f,1906.92,M,1042.72,F*15
2024-07-04T14:31:41.3645486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.01,f,1907.14,M,1042.83,F*16
2024-07-04T14:31:45.6327968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.13,f,1907.17,M,1042.85,F*10
2024-07-04T14:31:49.8795295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.26,f,1906.91,M,1042.71,F*13
2024-07-04T14:31:54.1148248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.15,f,1907.18,M,1042.86,F*1A
2024-07-04T14:31:58.3483464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.10,f,1908.08,M,1043.35,F*1C
2024-07-04T14:32:02.5883220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.17,f,1908.71,M,1043.70,F*16
2024-07-04T14:32:06.8527872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.33,f,1909.67,M,1044.22,F*11
2024-07-04T14:32:11.1067414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.86,f,1910.75,M,1044.81,F*10
2024-07-04T14:32:15.3701791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.44,f,1911.84,M,1045.41,F*17
2024-07-04T14:32:19.6191250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.16,f,1913.28,M,1046.19,F*1F
2024-07-04T14:32:23.8838398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.92,f,1917.78,M,1048.65,F*1F
2024-07-04T14:32:28.1442740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.46,f,1917.64,M,1048.58,F*15
2024-07-04T14:32:32.3981282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.41,f,1918.84,M,1049.24,F*1D
2024-07-04T14:32:36.6653568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.38,f,1918.83,M,1049.23,F*13
2024-07-04T14:32:40.9458443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.31,f,1919.12,M,1049.39,F*1B
2024-07-04T14:32:45.2285347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.18,f,1918.47,M,1049.03,F*1A
2024-07-04T14:32:49.5120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.94,f,1918.70,M,1049.16,F*1E
2024-07-04T14:32:53.7924322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.55,f,1919.19,M,1049.43,F*1F
2024-07-04T14:32:58.0698835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.68,f,1919.23,M,1049.45,F*1E
2024-07-04T14:33:02.3379267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.68,f,1918.62,M,1049.11,F*19
2024-07-04T14:33:06.6183363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.64,f,1918.61,M,1049.11,F*16
2024-07-04T14:33:10.8986498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.31,f,1918.81,M,1049.22,F*19
2024-07-04T14:33:15.1899958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.56,f,1918.89,M,1049.26,F*14
2024-07-04T14:33:19.4704138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.26,f,1918.80,M,1049.21,F*1D
2024-07-04T14:33:23.7418015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.00,f,1921.15,M,1050.50,F*1F
2024-07-04T14:33:28.0289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.54,f,1920.10,M,1049.92,F*1E
2024-07-04T14:33:32.3093421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.04,f,1920.86,M,1050.34,F*13
2024-07-04T14:33:36.5798445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.93,f,1921.74,M,1050.82,F*1A
2024-07-04T14:33:40.8647664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.00,f,1922.98,M,1051.50,F*12
2024-07-04T14:33:45.1438854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.99,f,1922.98,M,1051.50,F*13
2024-07-04T14:33:49.4284385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.51,f,1923.44,M,1051.75,F*19
2024-07-04T14:33:53.7088440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.47,f,1923.73,M,1051.91,F*11
2024-07-04T14:33:57.9914403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.24,f,1923.67,M,1051.87,F*16
2024-07-04T14:34:02.2599272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.86,f,1924.16,M,1052.14,F*15
2024-07-04T14:34:06.5403456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.39,f,1924.62,M,1052.40,F*15
2024-07-04T14:34:10.8206387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.37,f,1924.62,M,1052.39,F*15
2024-07-04T14:34:15.1048435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.37,f,1924.62,M,1052.39,F*15
2024-07-04T14:34:19.3864618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.37,f,1924.62,M,1052.39,F*15
2024-07-04T14:34:23.6679606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.19,f,1896.22,M,1036.87,F*15
2024-07-04T14:34:27.9388899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.45,f,1891.12,M,1034.08,F*1A
2024-07-04T14:34:32.1724604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-07-04T14:34:36.3806227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-07-04T14:34:40.5856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.09,f,1887.35,M,1032.01,F*13
2024-07-04T14:34:44.7918828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-04T14:34:48.9851324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-04T14:34:53.1220971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-04T14:34:57.2672879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.58,f,1832.63,M,1002.10,F*10
2024-07-04T14:35:01.3995715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-07-04T14:35:05.5081437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.57,f,1828.36,M,999.76,F*26
2024-07-04T14:35:09.6010724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-04T14:35:13.6974027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-04T14:35:17.3684352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-04T14:35:21.0084256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-04T14:35:24.6483819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.59,f,1814.96,M,992.43,F*20
2024-07-04T14:35:28.2881744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-07-04T14:35:33.9291648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.21,f,1937.37,M,1059.37,F*13
2024-07-04T14:35:37.9771264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.16,f,1937.36,M,1059.36,F*17
2024-07-04T14:35:41.6109403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.53,f,1938.69,M,1060.09,F*10
2024-07-04T14:35:45.4226875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.53,f,1938.69,M,1060.09,F*10
2024-07-04T14:35:48.8751068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.53,f,1938.69,M,1060.09,F*10
2024-07-04T14:35:52.3386571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.83,f,1914.09,M,1046.64,F*13
2024-07-04T14:35:55.7910407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.41,f,1913.35,M,1046.24,F*1F
2024-07-04T14:35:59.2494136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.41,f,1913.35,M,1046.24,F*1F
2024-07-04T14:36:02.7039991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.41,f,1913.35,M,1046.24,F*1F
2024-07-04T14:36:06.1563433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.29,f,1938.61,M,1060.05,F*19
2024-07-04T14:36:10.4074955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.28,f,1939.53,M,1060.55,F*1E
2024-07-04T14:36:14.6723211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.72,f,1937.53,M,1059.45,F*12
2024-07-04T14:36:18.9401465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.29,f,1941.06,M,1061.38,F*11
2024-07-04T14:36:22.3926131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.96,f,1941.26,M,1061.49,F*11
2024-07-04T14:36:25.8419328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.03,f,1941.59,M,1061.67,F*10
2024-07-04T14:36:29.3099978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.86,f,1942.75,M,1062.31,F*13
2024-07-04T14:36:32.7537261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.80,f,1942.43,M,1062.13,F*11
2024-07-04T14:36:36.2100679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.21,f,1941.94,M,1061.87,F*1E
2024-07-04T14:36:39.6647080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.24,f,1942.56,M,1062.21,F*1B
2024-07-04T14:36:43.1327583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.59,f,1942.67,M,1062.26,F*14
2024-07-04T14:36:46.5881764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.80,f,1942.73,M,1062.30,F*12
2024-07-04T14:36:50.0406297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.27,f,1942.57,M,1062.21,F*19
2024-07-04T14:36:53.4930485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.88,f,1941.54,M,1061.65,F*14
2024-07-04T14:36:56.9456169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.31,f,1941.37,M,1061.55,F*10
2024-07-04T14:37:00.4059471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.68,f,1942.09,M,1061.95,F*17
2024-07-04T14:37:03.8583880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.64,f,1941.77,M,1061.77,F*1C
2024-07-04T14:37:07.3263573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.07,f,1941.29,M,1061.51,F*1E
2024-07-04T14:37:10.7790054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.10,f,1941.91,M,1061.85,F*1B
2024-07-04T14:37:14.2384863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.64,f,1941.77,M,1061.77,F*1C
2024-07-04T14:37:17.6883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.53,f,1942.35,M,1062.09,F*15
2024-07-04T14:37:21.1407431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.71,f,1943.01,M,1062.45,F*1D
2024-07-04T14:37:24.5933099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.01,f,1943.10,M,1062.50,F*1F
2024-07-04T14:37:28.0491828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.79,f,1943.95,M,1062.97,F*14
2024-07-04T14:37:31.5194356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.05,f,1944.64,M,1063.34,F*16
2024-07-04T14:37:34.9621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.75,f,1946.38,M,1064.29,F*14
2024-07-04T14:37:38.4303963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.07,f,1947.08,M,1064.68,F*1B
2024-07-04T14:37:41.8866941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.00,f,1948.28,M,1065.33,F*15
2024-07-04T14:37:45.3391112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.37,f,1949.31,M,1065.90,F*16
2024-07-04T14:37:48.7981591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.71,f,1950.33,M,1066.45,F*18
2024-07-04T14:37:52.2732305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.39,f,1952.06,M,1067.40,F*16
2024-07-04T14:37:55.7413641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.91,f,1952.22,M,1067.48,F*1A
2024-07-04T14:37:59.2250319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.15,f,1952.29,M,1067.53,F*16
2024-07-04T14:38:02.6931376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.40,f,1952.37,M,1067.57,F*1D
2024-07-04T14:38:06.1612165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.76,f,1951.56,M,1067.13,F*1B
2024-07-04T14:38:09.6331262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.59,f,1951.51,M,1067.10,F*12
2024-07-04T14:38:13.1012342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.77,f,1951.87,M,1067.30,F*16
2024-07-04T14:38:16.5849141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.95,f,1951.32,M,1066.99,F*14
2024-07-04T14:38:20.0576533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.17,f,1951.69,M,1067.19,F*1B
2024-07-04T14:38:23.5311790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.31,f,1952.03,M,1067.38,F*14
2024-07-04T14:38:26.9994531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.06,f,1952.26,M,1067.51,F*19
2024-07-04T14:38:30.4675436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.56,f,1952.72,M,1067.76,F*1B
2024-07-04T14:38:33.9466914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.43,f,1952.99,M,1067.91,F*12
2024-07-04T14:38:37.4208122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.04,f,1953.78,M,1068.34,F*19
2024-07-04T14:38:40.8887435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.00,f,1954.07,M,1068.50,F*11
2024-07-04T14:38:44.3752435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.30,f,1955.08,M,1069.05,F*18
2024-07-04T14:38:47.8588983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.91,f,1955.87,M,1069.48,F*1F
2024-07-04T14:38:51.3446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.42,f,1955.72,M,1069.40,F*13
2024-07-04T14:38:54.8359152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.19,f,1956.26,M,1069.70,F*12
2024-07-04T14:38:58.3196170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.88,f,1956.17,M,1069.65,F*13
2024-07-04T14:39:01.8033719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.49,f,1956.66,M,1069.91,F*1D
2024-07-04T14:39:05.3027047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.91,f,1956.79,M,1069.99,F*1E
2024-07-04T14:39:08.7803774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.64,f,1957.01,M,1070.11,F*18
2024-07-04T14:39:12.2684868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.65,f,1957.01,M,1070.11,F*19
2024-07-04T14:39:15.7640859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.25,f,1957.20,M,1070.21,F*1C
2024-07-04T14:39:19.2517399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.77,f,1956.44,M,1069.80,F*11
2024-07-04T14:39:22.7375042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.18,f,1956.87,M,1070.03,F*1F
2024-07-04T14:39:26.2330158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.03,f,1957.13,M,1070.17,F*1D
2024-07-04T14:39:29.7166533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6419.90,f,1956.79,M,1069.98,F*1E
2024-07-04T14:39:33.2024519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.10,f,1957.15,M,1070.18,F*16
2024-07-04T14:39:36.6880393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.51,f,1957.28,M,1070.25,F*13
2024-07-04T14:39:40.1739276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.65,f,1957.63,M,1070.44,F*1F
2024-07-04T14:39:43.6623775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.33,f,1958.14,M,1070.72,F*10
2024-07-04T14:39:47.1518556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.17,f,1958.39,M,1070.86,F*13
2024-07-04T14:39:50.6353559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.97,f,1958.94,M,1071.16,F*17
2024-07-04T14:39:54.1275520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.70,f,1959.47,M,1071.45,F*19
2024-07-04T14:39:57.6132702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.60,f,1960.66,M,1072.10,F*19
2024-07-04T14:40:01.1018334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.02,f,1961.09,M,1072.34,F*15
2024-07-04T14:40:04.6011627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.43,f,1960.91,M,1072.24,F*16
2024-07-04T14:40:08.0848773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.92,f,1961.06,M,1072.32,F*12
2024-07-04T14:40:11.5685598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.44,f,1961.22,M,1072.41,F*1C
2024-07-04T14:40:15.0573376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.74,f,1961.92,M,1072.79,F*1D
2024-07-04T14:40:18.5410857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.56,f,1961.25,M,1072.43,F*1A
2024-07-04T14:40:22.0403464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.95,f,1961.37,M,1072.49,F*1C
2024-07-04T14:40:25.5241266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.78,f,1961.93,M,1072.80,F*16
2024-07-04T14:40:29.0138810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.95,f,1961.98,M,1072.82,F*1C
2024-07-04T14:40:32.5055049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6437.70,f,1962.21,M,1072.95,F*11
2024-07-04T14:40:35.9909733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.94,f,1962.59,M,1073.16,F*11
2024-07-04T14:40:39.4903308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.50,f,1963.06,M,1073.42,F*1C
2024-07-04T14:40:42.9970237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.46,f,1963.97,M,1073.91,F*1E
2024-07-04T14:40:46.4965449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.50,f,1964.59,M,1074.25,F*12
2024-07-04T14:40:49.9919037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.66,f,1964.64,M,1074.28,F*14
2024-07-04T14:40:53.5067458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.96,f,1964.73,M,1074.33,F*17
2024-07-04T14:40:57.0061396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.76,f,1962.84,M,1073.29,F*10
2024-07-04T14:41:00.5079523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.53,f,1963.99,M,1073.92,F*17
2024-07-04T14:41:04.0115191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.97,f,1963.82,M,1073.83,F*14
2024-07-04T14:41:07.5264171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.29,f,1963.92,M,1073.88,F*1A
2024-07-04T14:41:11.0280938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.79,f,1964.68,M,1074.30,F*1F
2024-07-04T14:41:14.5272016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.11,f,1965.39,M,1074.69,F*15
2024-07-04T14:41:18.0291685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.84,f,1965.91,M,1074.97,F*1B
2024-07-04T14:41:21.5356269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.21,f,1965.72,M,1074.87,F*18
2024-07-04T14:41:25.0377662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.29,f,1966.05,M,1075.05,F*10
2024-07-04T14:41:28.5439215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.66,f,1967.07,M,1075.61,F*19
2024-07-04T14:41:32.0432105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.62,f,1967.67,M,1075.94,F*17
2024-07-04T14:41:35.5486539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.13,f,1968.74,M,1076.52,F*19
2024-07-04T14:41:39.0466567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.65,f,1969.51,M,1076.94,F*1F
2024-07-04T14:41:42.5686145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.58,f,1969.79,M,1077.10,F*15
2024-07-04T14:41:46.0679504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.79,f,1970.16,M,1077.30,F*14
2024-07-04T14:41:49.5672645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.60,f,1970.71,M,1077.60,F*1E
2024-07-04T14:41:53.0690790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.00,f,1971.75,M,1078.17,F*1E
2024-07-04T14:41:56.5738731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.32,f,1972.15,M,1078.39,F*1E
2024-07-04T14:42:00.0938430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.25,f,1973.35,M,1079.04,F*10
2024-07-04T14:42:03.6087655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.12,f,1974.23,M,1079.52,F*14
2024-07-04T14:42:07.1393847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.90,f,1974.77,M,1079.82,F*1D
2024-07-04T14:42:10.6615350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.78,f,1975.04,M,1079.96,F*1A
2024-07-04T14:42:14.1787780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.50,f,1975.26,M,1080.08,F*17
2024-07-04T14:42:17.6935741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.59,f,1975.28,M,1080.10,F*19
2024-07-04T14:42:21.2193541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.47,f,1976.16,M,1080.58,F*17
2024-07-04T14:42:24.7322911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.67,f,1976.22,M,1080.61,F*18
2024-07-04T14:42:28.2507166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.84,f,1975.97,M,1080.47,F*1D
2024-07-04T14:42:31.7695660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.60,f,1976.81,M,1080.93,F*1D
2024-07-04T14:42:35.2911289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.21,f,1977.00,M,1081.03,F*1B
2024-07-04T14:42:38.8120489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.91,f,1977.82,M,1081.49,F*1A
2024-07-04T14:42:42.3332297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.80,f,1977.78,M,1081.47,F*11
2024-07-04T14:42:45.8525880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.54,f,1977.71,M,1081.42,F*14
2024-07-04T14:42:49.3831213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.80,f,1978.70,M,1081.97,F*13
2024-07-04T14:42:52.8979741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.63,f,1978.95,M,1082.11,F*1B
2024-07-04T14:42:56.4129253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.87,f,1979.03,M,1082.14,F*1A
2024-07-04T14:42:59.9318527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.16,f,1979.11,M,1082.19,F*1D
2024-07-04T14:43:03.4467234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.59,f,1979.55,M,1082.43,F*1E
2024-07-04T14:43:06.9798116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.32,f,1980.38,M,1082.89,F*1B
2024-07-04T14:43:10.4994157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.94,f,1980.57,M,1082.99,F*1F
2024-07-04T14:43:14.0121774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.39,f,1980.71,M,1083.06,F*14
2024-07-04T14:43:17.5425565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.90,f,1981.17,M,1083.32,F*10
2024-07-04T14:43:21.0782687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.24,f,1981.27,M,1083.37,F*18
2024-07-04T14:43:24.6244588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.24,f,1981.88,M,1083.71,F*1D
2024-07-04T14:43:28.1588834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.64,f,1982.31,M,1083.94,F*12
2024-07-04T14:43:31.6985469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.95,f,1982.10,M,1083.83,F*18
2024-07-04T14:43:35.2290889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.17,f,1981.86,M,1083.69,F*1A
2024-07-04T14:43:38.7595970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.45,f,1982.25,M,1083.91,F*11
2024-07-04T14:43:42.3057657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.26,f,1980.97,M,1083.21,F*16
2024-07-04T14:43:45.8394287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.25,f,1982.19,M,1083.87,F*1F
2024-07-04T14:43:49.3657014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.80,f,1982.05,M,1083.80,F*1B
2024-07-04T14:43:52.9119660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.89,f,1981.47,M,1083.48,F*11
2024-07-04T14:43:56.4474744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.21,f,1982.48,M,1084.03,F*13
2024-07-04T14:43:59.9779800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.14,f,1982.46,M,1084.02,F*1A
2024-07-04T14:44:03.5086550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.87,f,1981.77,M,1083.64,F*13
2024-07-04T14:44:07.0546279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.83,f,1984.20,M,1084.97,F*13
2024-07-04T14:44:10.5852388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.33,f,1984.35,M,1085.05,F*1E
2024-07-04T14:44:14.1182200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.47,f,1984.39,M,1085.08,F*1C
2024-07-04T14:44:17.6528678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.58,f,1983.21,M,1084.43,F*15
2024-07-04T14:44:21.1931712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-07-04T14:44:24.7393266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.64,f,1984.44,M,1085.11,F*1F
2024-07-04T14:44:28.2699884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.24,f,1984.93,M,1085.37,F*17
2024-07-04T14:44:31.8060462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.59,f,1985.95,M,1085.93,F*13
2024-07-04T14:44:35.3366481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.76,f,1984.48,M,1085.13,F*12
2024-07-04T14:44:38.8828509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.00,f,1986.08,M,1086.00,F*12
2024-07-04T14:44:42.4134398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.40,f,1986.20,M,1086.07,F*1B
2024-07-04T14:44:45.9439695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.92,f,1985.44,M,1085.65,F*17
2024-07-04T14:44:49.4916697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.59,f,1986.26,M,1086.10,F*13
2024-07-04T14:44:53.0166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.65,f,1986.28,M,1086.11,F*13
2024-07-04T14:44:56.5630127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.88,f,1986.96,M,1086.48,F*17
2024-07-04T14:45:00.0935509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.10,f,1987.63,M,1086.85,F*16
2024-07-04T14:45:03.6240538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.05,f,1987.62,M,1086.84,F*12
2024-07-04T14:45:07.1625088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.73,f,1987.82,M,1086.95,F*1D
2024-07-04T14:45:10.7010120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.23,f,1988.28,M,1087.20,F*1A
2024-07-04T14:45:14.2355322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.41,f,1988.03,M,1087.07,F*13
2024-07-04T14:45:17.7661077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.26,f,1988.59,M,1087.38,F*17
2024-07-04T14:45:21.3043741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.78,f,1988.45,M,1087.30,F*1E
2024-07-04T14:45:24.8505661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.73,f,1988.43,M,1087.29,F*1B
2024-07-04T14:45:28.3810663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.42,f,1988.95,M,1087.57,F*1D
2024-07-04T14:45:31.9116196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.17,f,1988.87,M,1087.53,F*1A
2024-07-04T14:45:35.4523149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.19,f,1988.88,M,1087.53,F*1B
2024-07-04T14:45:38.9828735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.28,f,1988.30,M,1087.21,F*19
2024-07-04T14:45:42.5290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.48,f,1988.36,M,1087.25,F*1D
2024-07-04T14:45:46.0597394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.69,f,1988.73,M,1087.45,F*1E
2024-07-04T14:45:49.5901465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.20,f,1987.97,M,1087.03,F*12
2024-07-04T14:45:53.1363551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.36,f,1988.93,M,1087.56,F*19
2024-07-04T14:45:56.6726475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.26,f,1989.51,M,1087.88,F*16
2024-07-04T14:46:00.2031252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.67,f,1989.33,M,1087.78,F*19
2024-07-04T14:46:03.7649388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.02,f,1990.66,M,1088.50,F*11
2024-07-04T14:46:07.3266806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.96,f,1990.33,M,1088.33,F*10
2024-07-04T14:46:10.8657097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.02,f,1990.65,M,1088.50,F*12
2024-07-04T14:46:14.4065320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.27,f,1991.03,M,1088.71,F*14
2024-07-04T14:46:17.9719751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.51,f,1991.41,M,1088.92,F*1F
2024-07-04T14:46:21.5221835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.74,f,1991.79,M,1089.12,F*1D
2024-07-04T14:46:25.0682287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.13,f,1991.30,M,1088.85,F*19
2024-07-04T14:46:28.6187304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.91,f,1991.84,M,1089.15,F*13
2024-07-04T14:46:32.1805004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.48,f,1991.71,M,1089.08,F*11
2024-07-04T14:46:35.7266854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.86,f,1992.44,M,1089.48,F*10
2024-07-04T14:46:39.2728723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.75,f,1992.71,M,1089.63,F*12
2024-07-04T14:46:42.8346600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.67,f,1992.38,M,1089.44,F*18
2024-07-04T14:46:46.3807507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.07,f,1992.81,M,1089.68,F*1C
2024-07-04T14:46:49.9270474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.30,f,1992.88,M,1089.72,F*1A
2024-07-04T14:46:53.4887275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.11,f,1993.12,M,1089.85,F*12
2024-07-04T14:46:57.0349371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.50,f,1993.85,M,1090.25,F*14
2024-07-04T14:47:00.5909426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.72,f,1993.92,M,1090.29,F*1E
2024-07-04T14:47:04.1371174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.76,f,1994.23,M,1090.46,F*1D
2024-07-04T14:47:07.6989647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.23,f,1994.07,M,1090.37,F*1D
2024-07-04T14:47:11.2450768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.82,f,1994.86,M,1090.80,F*15
2024-07-04T14:47:14.7967685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.52,f,1993.86,M,1090.25,F*15
2024-07-04T14:47:18.3471552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.96,f,1994.60,M,1090.66,F*17
2024-07-04T14:47:21.8976906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.25,f,1995.30,M,1091.04,F*1B
2024-07-04T14:47:25.4534416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.68,f,1995.43,M,1091.11,F*12
2024-07-04T14:47:29.0028542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.06,f,1995.85,M,1091.34,F*19
2024-07-04T14:47:32.5645747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.44,f,1995.96,M,1091.41,F*1F
2024-07-04T14:47:36.1156937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.10,f,1995.56,M,1091.18,F*11
2024-07-04T14:47:39.6617943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.46,f,1995.97,M,1091.41,F*1C
2024-07-04T14:47:43.2235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.24,f,1996.51,M,1091.71,F*1B
2024-07-04T14:47:46.7600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.12,f,1996.17,M,1091.52,F*15
2024-07-04T14:47:50.3161181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.58,f,1996.01,M,1091.43,F*1D
2024-07-04T14:47:53.8622650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.35,f,1996.55,M,1091.72,F*1C
2024-07-04T14:47:57.4240365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.69,f,1996.35,M,1091.62,F*1A
2024-07-04T14:48:00.9701913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.81,f,1996.69,M,1091.80,F*11
2024-07-04T14:48:04.5319500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.19,f,1996.50,M,1091.70,F*15
2024-07-04T14:48:08.0781227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.70,f,1995.74,M,1091.28,F*14
2024-07-04T14:48:11.6242981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.09,f,1997.08,M,1092.01,F*1F
2024-07-04T14:48:15.1861758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.63,f,1996.63,M,1091.77,F*1F
2024-07-04T14:48:18.7321841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.24,f,1995.90,M,1091.37,F*1E
2024-07-04T14:48:22.2783535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.55,f,1996.30,M,1091.59,F*18
2024-07-04T14:48:25.8401616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.68,f,1996.65,M,1091.78,F*1D
2024-07-04T14:48:29.3864338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.42,f,1995.35,M,1091.07,F*1C
2024-07-04T14:48:32.9482149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.59,f,1996.62,M,1091.77,F*17
2024-07-04T14:48:36.4943852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.44,f,1996.57,M,1091.74,F*1E
2024-07-04T14:48:40.0516991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.83,f,1996.69,M,1091.80,F*13
2024-07-04T14:48:43.5978872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.57,f,1996.92,M,1091.93,F*1D
2024-07-04T14:48:47.1441778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.48,f,1996.89,M,1091.91,F*1B
2024-07-04T14:48:50.7060954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.63,f,1995.72,M,1091.27,F*1F
2024-07-04T14:48:54.2555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.84,f,1997.00,M,1091.97,F*1D
2024-07-04T14:48:57.8083659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.19,f,1997.11,M,1092.03,F*14
2024-07-04T14:49:01.3545297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.36,f,1993.81,M,1090.23,F*16
2024-07-04T14:49:04.9163138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.81,f,1996.99,M,1091.97,F*19
2024-07-04T14:49:08.4624916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.99,f,1997.35,M,1092.16,F*1E
2024-07-04T14:49:12.0140715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.73,f,1995.44,M,1091.12,F*1C
2024-07-04T14:49:15.5628015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.79,f,1997.59,M,1092.30,F*1F
2024-07-04T14:49:19.1245856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.13,f,1997.40,M,1092.19,F*10
2024-07-04T14:49:22.6707893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.99,f,1997.35,M,1092.16,F*1E
2024-07-04T14:49:26.2169520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.96,f,1997.95,M,1092.49,F*17
2024-07-04T14:49:29.7828394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.19,f,1998.02,M,1092.53,F*1B
2024-07-04T14:49:33.3289559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.62,f,1997.85,M,1092.44,F*10
2024-07-04T14:49:36.8907245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.79,f,1996.07,M,1091.47,F*1C
2024-07-04T14:49:40.4628849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.25,f,1996.21,M,1091.54,F*12
2024-07-04T14:49:44.0247149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.61,f,1997.54,M,1092.27,F*1D
2024-07-04T14:49:47.5866328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.78,f,1998.51,M,1092.80,F*17
2024-07-04T14:49:51.1326494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.07,f,1998.60,M,1092.85,F*19
2024-07-04T14:49:54.6945503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.92,f,1998.25,M,1092.65,F*18
2024-07-04T14:49:58.2718919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.37,f,1998.69,M,1092.90,F*17
2024-07-04T14:50:01.8337020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.30,f,1998.36,M,1092.72,F*17
2024-07-04T14:50:05.3954253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.89,f,1999.46,M,1093.32,F*19
2024-07-04T14:50:08.9728872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.01,f,1998.88,M,1093.00,F*1A
2024-07-04T14:50:12.5382037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.92,f,1995.20,M,1090.99,F*10
2024-07-04T14:50:16.1085115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.87,f,1997.62,M,1092.31,F*17
2024-07-04T14:50:19.6702639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.42,f,1999.31,M,1093.24,F*19
2024-07-04T14:50:23.2185965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.36,f,1999.29,M,1093.23,F*14
2024-07-04T14:50:26.7646938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.62,f,1998.76,M,1092.94,F*1D
2024-07-04T14:50:30.3161122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.49,f,1999.33,M,1093.25,F*11
2024-07-04T14:50:33.8778835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.73,f,1998.80,M,1092.96,F*16
2024-07-04T14:50:37.4240006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.06,f,1998.90,M,1093.01,F*15
2024-07-04T14:50:41.0014749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.80,f,1998.21,M,1092.63,F*19
2024-07-04T14:50:44.5722977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.30,f,1997.75,M,1092.38,F*13
2024-07-04T14:50:48.1298924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.64,f,1998.77,M,1092.94,F*1A
2024-07-04T14:50:51.6866165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.88,f,1997.62,M,1092.31,F*18
2024-07-04T14:50:55.2671541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.15,f,1998.31,M,1092.69,F*1D
2024-07-04T14:50:58.8289357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.28,f,1998.35,M,1092.71,F*1E
2024-07-04T14:51:02.3925378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.26,f,1998.04,M,1092.54,F*16
2024-07-04T14:51:05.9700856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.73,f,1997.88,M,1092.45,F*1C
2024-07-04T14:51:09.5318843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.49,f,1997.51,M,1092.25,F*10
2024-07-04T14:51:13.0936509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.70,f,1998.18,M,1092.62,F*1D
2024-07-04T14:51:16.6711096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.73,f,1995.14,M,1090.96,F*17
2024-07-04T14:51:20.2388158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.64,f,1997.24,M,1092.11,F*1B
2024-07-04T14:51:23.8005450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.35,f,1996.85,M,1091.89,F*14
2024-07-04T14:51:27.3808179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.09,f,1996.77,M,1091.85,F*1A
2024-07-04T14:51:30.9426306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.29,f,1996.53,M,1091.71,F*14
2024-07-04T14:51:34.5090100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.61,f,1996.02,M,1091.44,F*13
2024-07-04T14:51:38.0821103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.83,f,1995.17,M,1090.97,F*1A
2024-07-04T14:51:41.6438293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.79,f,1996.37,M,1091.63,F*18
2024-07-04T14:51:45.2213091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.97,f,1995.82,M,1091.33,F*1E
2024-07-04T14:51:48.7691784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.31,f,1995.92,M,1091.38,F*17
2024-07-04T14:51:52.3178589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.91,f,1995.80,M,1091.32,F*1B
2024-07-04T14:51:55.8796214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.24,f,1995.90,M,1091.37,F*1E
2024-07-04T14:51:59.4258399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.11,f,1996.17,M,1091.52,F*16
2024-07-04T14:52:02.9720257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.99,f,1995.22,M,1091.00,F*18
2024-07-04T14:52:06.5337601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.15,f,1996.18,M,1091.53,F*1C
2024-07-04T14:52:10.0844455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.74,f,1996.67,M,1091.79,F*13
2024-07-04T14:52:13.6305868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.79,f,1996.07,M,1091.46,F*1D
2024-07-04T14:52:17.1897187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.17,f,1996.80,M,1091.86,F*1E
2024-07-04T14:52:20.7358412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.99,f,1997.66,M,1092.33,F*1E
2024-07-04T14:52:24.2853615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.30,f,1997.14,M,1092.05,F*1C
2024-07-04T14:52:27.8422058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.31,f,1997.76,M,1092.39,F*10
2024-07-04T14:52:31.3955139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.35,f,1997.16,M,1092.06,F*18
2024-07-04T14:52:34.9509884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.58,f,1996.92,M,1091.93,F*12
2024-07-04T14:52:38.4906808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.19,f,1997.11,M,1092.03,F*14
2024-07-04T14:52:42.0488633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.89,f,1996.71,M,1091.82,F*12
2024-07-04T14:52:45.5952196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.80,f,1995.77,M,1091.30,F*11
2024-07-04T14:52:49.1471341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.09,f,1996.47,M,1091.68,F*1B
2024-07-04T14:52:52.7089622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.27,f,1997.13,M,1092.04,F*1C
2024-07-04T14:52:56.2586924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.53,f,1995.69,M,1091.26,F*17
2024-07-04T14:52:59.8047840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.25,f,1997.13,M,1092.04,F*1E
2024-07-04T14:53:03.3667491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.83,f,1997.91,M,1092.47,F*19
2024-07-04T14:53:06.9129268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.75,f,1997.89,M,1092.46,F*18
2024-07-04T14:53:10.4590863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.27,f,1998.35,M,1092.71,F*11
2024-07-04T14:53:14.0209012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.49,f,1997.81,M,1092.42,F*1B
2024-07-04T14:53:17.5724120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.41,f,1996.26,M,1091.57,F*14
2024-07-04T14:53:21.1164632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.93,f,1997.64,M,1092.32,F*17
2024-07-04T14:53:24.6782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.13,f,1997.09,M,1092.02,F*16
2024-07-04T14:53:28.2321089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.38,f,1996.86,M,1091.90,F*12
2024-07-04T14:53:31.7782541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.62,f,1996.93,M,1091.94,F*1D
2024-07-04T14:53:35.3245202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.57,f,1996.31,M,1091.60,F*11
2024-07-04T14:53:38.8887855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.18,f,1995.88,M,1091.36,F*19
2024-07-04T14:53:42.4349659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.21,f,1995.89,M,1091.37,F*13
2024-07-04T14:53:45.9871078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.50,f,1995.68,M,1091.25,F*16
2024-07-04T14:53:49.5332001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.10,f,1994.34,M,1090.52,F*1F
2024-07-04T14:53:53.0950156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.55,f,1995.08,M,1090.92,F*1A
2024-07-04T14:53:56.6412229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.60,f,1995.10,M,1090.93,F*14
2024-07-04T14:54:00.1905582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.86,f,1994.87,M,1090.81,F*11
2024-07-04T14:54:03.7394374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.34,f,1994.41,M,1090.56,F*1F
2024-07-04T14:54:07.3012172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.32,f,1994.40,M,1090.55,F*1B
2024-07-04T14:54:10.8511288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.83,f,1991.82,M,1089.14,F*17
2024-07-04T14:54:14.4028242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.94,f,1993.98,M,1090.32,F*16
2024-07-04T14:54:17.9472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.55,f,1993.86,M,1090.26,F*11
2024-07-04T14:54:21.5091567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.57,f,1992.96,M,1089.76,F*10
2024-07-04T14:54:25.0577719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.33,f,1993.80,M,1090.22,F*13
2024-07-04T14:54:28.6129735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.44,f,1993.83,M,1090.24,F*16
2024-07-04T14:54:32.1634022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.87,f,1993.66,M,1090.15,F*11
2024-07-04T14:54:35.7095480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.16,f,1993.44,M,1090.03,F*1E
2024-07-04T14:54:39.2713873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.88,f,1993.66,M,1090.15,F*1E
2024-07-04T14:54:42.8205410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.34,f,1993.19,M,1089.89,F*12
2024-07-04T14:54:46.3665339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.51,f,1993.55,M,1090.09,F*17
2024-07-04T14:54:49.9261307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.90,f,1992.75,M,1089.65,F*1B
2024-07-04T14:54:53.4753428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.08,f,1991.28,M,1088.85,F*1A
2024-07-04T14:54:57.0248343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.18,f,1992.53,M,1089.53,F*1A
2024-07-04T14:55:00.5864548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.27,f,1992.56,M,1089.55,F*15
2024-07-04T14:55:04.1325790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.28,f,1992.26,M,1089.38,F*17
2024-07-04T14:55:07.6784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.48,f,1990.79,M,1088.58,F*19
2024-07-04T14:55:11.2329777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.34,f,1991.97,M,1089.22,F*1B
2024-07-04T14:55:14.7816894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.54,f,1989.29,M,1087.76,F*1C
2024-07-04T14:55:18.3433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.04,f,1991.27,M,1088.84,F*18
2024-07-04T14:55:21.8844749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.69,f,1991.47,M,1088.95,F*15
2024-07-04T14:55:25.4409236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.44,f,1991.70,M,1089.07,F*13
2024-07-04T14:55:28.9870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.59,f,1991.13,M,1088.76,F*1B
2024-07-04T14:55:32.5488196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.80,f,1990.89,M,1088.63,F*1A
2024-07-04T14:55:36.0949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.65,f,1990.54,M,1088.44,F*15
2024-07-04T14:55:39.6566736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.97,f,1990.33,M,1088.33,F*11
2024-07-04T14:55:43.1963025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.01,f,1990.65,M,1088.50,F*11
2024-07-04T14:55:46.7472790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.15,f,1989.48,M,1087.86,F*10
2024-07-04T14:55:50.3090420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.24,f,1987.67,M,1086.87,F*17
2024-07-04T14:55:53.8642320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.52,f,1989.89,M,1088.09,F*19
2024-07-04T14:55:57.4150201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.07,f,1990.06,M,1088.18,F*17
2024-07-04T14:56:00.9611550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.13,f,1988.86,M,1087.52,F*1E
2024-07-04T14:56:04.5229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.66,f,1986.58,M,1086.28,F*1C
2024-07-04T14:56:08.0716943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.25,f,1988.29,M,1087.21,F*1C
2024-07-04T14:56:11.6222881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.97,f,1989.12,M,1087.66,F*19
2024-07-04T14:56:15.1764203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.92,f,1988.80,M,1087.49,F*1A
2024-07-04T14:56:18.7227073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.91,f,1988.49,M,1087.32,F*17
2024-07-04T14:56:22.2570417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.31,f,1988.31,M,1087.22,F*13
2024-07-04T14:56:25.8063068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.42,f,1988.34,M,1087.24,F*14
2024-07-04T14:56:29.3320864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.80,f,1989.37,M,1087.80,F*13
2024-07-04T14:56:32.8782104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.07,f,1989.75,M,1088.01,F*12
2024-07-04T14:56:36.4087916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.18,f,1989.49,M,1087.86,F*1C
2024-07-04T14:56:39.9393288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.11,f,1988.85,M,1087.52,F*1F
2024-07-04T14:56:43.4805466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.90,f,1990.01,M,1088.15,F*12
2024-07-04T14:56:47.0456779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.66,f,1991.16,M,1088.78,F*1C
2024-07-04T14:56:50.5953147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.78,f,1991.50,M,1088.96,F*10
2024-07-04T14:56:54.1415026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.23,f,1991.33,M,1088.87,F*1B
2024-07-04T14:56:57.6914608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.08,f,1990.67,M,1088.51,F*1B
2024-07-04T14:57:01.2532183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.37,f,1990.46,M,1088.39,F*1B
2024-07-04T14:57:04.7993746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.65,f,1991.76,M,1089.11,F*11
2024-07-04T14:57:08.3461959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.08,f,1991.89,M,1089.18,F*12
2024-07-04T14:57:11.9089070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.15,f,1991.30,M,1088.86,F*1C
2024-07-04T14:57:15.4622808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.34,f,1991.36,M,1088.89,F*16
2024-07-04T14:57:19.0035193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.78,f,1991.50,M,1088.96,F*10
2024-07-04T14:57:22.5657854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.32,f,1991.66,M,1089.05,F*17
2024-07-04T14:57:26.1183817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-07-04T14:57:29.6603941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.03,f,1991.57,M,1089.00,F*12
2024-07-04T14:57:33.2194465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.81,f,1990.59,M,1088.47,F*11
2024-07-04T14:57:36.7814309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.62,f,1991.75,M,1089.10,F*14
2024-07-04T14:57:40.3319789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.72,f,1992.09,M,1089.29,F*16
2024-07-04T14:57:43.8802904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.98,f,1992.17,M,1089.33,F*16
2024-07-04T14:57:47.4218748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.82,f,1992.42,M,1089.47,F*1D
2024-07-04T14:57:50.9726158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.83,f,1992.12,M,1089.31,F*1B
2024-07-04T14:57:54.5343430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.31,f,1991.66,M,1089.05,F*14
2024-07-04T14:57:58.0806647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.17,f,1992.22,M,1089.36,F*11
2024-07-04T14:58:01.6424250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.31,f,1992.57,M,1089.55,F*13
2024-07-04T14:58:05.1885947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.89,f,1993.05,M,1089.82,F*13
2024-07-04T14:58:08.7348096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.95,f,1992.46,M,1089.49,F*11
2024-07-04T14:58:12.3003715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.02,f,1992.18,M,1089.34,F*1E
2024-07-04T14:58:15.8465080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.80,f,1992.42,M,1089.47,F*1F
2024-07-04T14:58:19.4003198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.60,f,1991.44,M,1088.93,F*19
2024-07-04T14:58:22.9530123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.25,f,1992.55,M,1089.54,F*15
2024-07-04T14:58:26.4990968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.46,f,1992.62,M,1089.58,F*18
2024-07-04T14:58:30.0506963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.80,f,1992.11,M,1089.30,F*1A
2024-07-04T14:58:33.6125357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.48,f,1991.71,M,1089.08,F*11
2024-07-04T14:58:37.1513442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.56,f,1991.43,M,1088.93,F*1B
2024-07-04T14:58:40.7175123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.20,f,1992.23,M,1089.37,F*15
2024-07-04T14:58:44.2663192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.86,f,1992.13,M,1089.31,F*1F
2024-07-04T14:58:47.8125786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.03,f,1992.18,M,1089.34,F*1F
2024-07-04T14:58:51.3613839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.57,f,1992.35,M,1089.43,F*11
2024-07-04T14:58:55.5401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.46,f,1992.62,M,1089.58,F*18
2024-07-04T14:58:59.6386065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.14,f,1992.82,M,1089.69,F*1C
2024-07-04T14:59:03.7342234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.11,f,1992.82,M,1089.68,F*18
2024-07-04T14:59:07.8328126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.02,f,1992.79,M,1089.67,F*11
2024-07-04T14:59:11.9281768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.17,f,1992.83,M,1089.70,F*16
2024-07-04T14:59:16.0366958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.16,f,1992.83,M,1089.69,F*1F
2024-07-04T14:59:20.1337861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.15,f,1992.83,M,1089.69,F*1C
2024-07-04T14:59:24.2327264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.38,f,1992.29,M,1089.40,F*16
2024-07-04T14:59:28.3299518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.62,f,1992.67,M,1089.60,F*10
2024-07-04T14:59:32.4385317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.27,f,1992.56,M,1089.54,F*14
2024-07-04T14:59:36.5277976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.46,f,1993.23,M,1089.91,F*17
2024-07-04T14:59:40.6325762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.09,f,1992.81,M,1089.68,F*12
2024-07-04T14:59:44.7387336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.92,f,1993.06,M,1089.82,F*1A
2024-07-04T14:59:48.8348577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.61,f,1993.27,M,1089.93,F*14
2024-07-04T14:59:52.9277225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.68,f,1993.30,M,1089.95,F*1D
2024-07-04T14:59:57.0416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.79,f,1993.94,M,1090.30,F*1B
2024-07-04T15:00:01.1346901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.35,f,1993.80,M,1090.23,F*14
2024-07-04T15:00:05.2432622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.66,f,1993.90,M,1090.28,F*18
2024-07-04T15:00:09.3387556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.53,f,1993.55,M,1090.09,F*15
2024-07-04T15:00:13.4400500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.62,f,1994.19,M,1090.44,F*13
2024-07-04T15:00:17.5389999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.19,f,1994.06,M,1090.37,F*15
2024-07-04T15:00:21.6319020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.08,f,1994.33,M,1090.51,F*12
2024-07-04T15:00:25.7405065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.19,f,1994.36,M,1090.53,F*15
2024-07-04T15:00:29.2866697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.53,f,1993.86,M,1090.25,F*14
2024-07-04T15:00:32.8401198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.72,f,1993.61,M,1090.12,F*1B
2024-07-04T15:00:36.3863392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.44,f,1994.14,M,1090.41,F*1F
2024-07-04T15:00:39.9399163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.68,f,1994.51,M,1090.61,F*13
2024-07-04T15:00:43.4943244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.88,f,1994.58,M,1090.65,F*10
2024-07-04T15:00:47.0560766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.67,f,1994.21,M,1090.45,F*1C
2024-07-04T15:00:50.6022822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.49,f,1993.85,M,1090.25,F*1C
2024-07-04T15:00:54.1484408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.07,f,1994.33,M,1090.51,F*1D
2024-07-04T15:00:57.7027305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.58,f,1994.48,M,1090.60,F*19
2024-07-04T15:01:01.2540572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.17,f,1994.36,M,1090.53,F*1B
2024-07-04T15:01:04.8004042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.74,f,1994.84,M,1090.79,F*18
2024-07-04T15:01:08.3622533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.34,f,1994.41,M,1090.56,F*1F
2024-07-04T15:01:11.9107044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.96,f,1993.99,M,1090.33,F*14
2024-07-04T15:01:15.4568326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.65,f,1994.50,M,1090.61,F*1F
2024-07-04T15:01:19.0186331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.70,f,1994.82,M,1090.78,F*1B
2024-07-04T15:01:22.5708269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.29,f,1995.92,M,1091.38,F*1E
2024-07-04T15:01:26.1169737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.75,f,1995.15,M,1090.96,F*10
2024-07-04T15:01:29.6680039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.05,f,1995.24,M,1091.01,F*19
2024-07-04T15:01:33.2168700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.23,f,1995.90,M,1091.37,F*19
2024-07-04T15:01:36.7786786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.20,f,1996.50,M,1091.70,F*1F
2024-07-04T15:01:40.3248128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.21,f,1996.50,M,1091.70,F*1E
2024-07-04T15:01:43.8865716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.27,f,1996.83,M,1091.88,F*10
2024-07-04T15:01:47.4349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.65,f,1996.33,M,1091.61,F*13
2024-07-04T15:01:50.9920745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.70,f,1996.65,M,1091.78,F*14
2024-07-04T15:01:54.5383132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.25,f,1996.82,M,1091.87,F*1C
2024-07-04T15:01:58.0844737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.90,f,1997.32,M,1092.15,F*13
2024-07-04T15:02:01.6440606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.31,f,1998.06,M,1092.55,F*13
2024-07-04T15:02:05.1902699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.59,f,1998.14,M,1092.60,F*18
2024-07-04T15:02:08.7416365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.33,f,1997.46,M,1092.22,F*1C
2024-07-04T15:02:12.3034624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.28,f,1997.13,M,1092.05,F*12
2024-07-04T15:02:15.8526169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.00,f,1997.36,M,1092.17,F*1D
2024-07-04T15:02:19.3986877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.71,f,1997.27,M,1092.12,F*1F
2024-07-04T15:02:22.9449256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.24,f,1997.12,M,1092.04,F*1E
2024-07-04T15:02:26.4971624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.18,f,1996.80,M,1091.86,F*11
2024-07-04T15:02:30.0589570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.20,f,1996.50,M,1091.70,F*1F
2024-07-04T15:02:33.6050926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.94,f,1996.12,M,1091.49,F*15
2024-07-04T15:02:37.1669020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.38,f,1996.25,M,1091.56,F*18
2024-07-04T15:02:40.7168854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.63,f,1996.33,M,1091.60,F*14
2024-07-04T15:02:44.2689231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.33,f,1995.93,M,1091.39,F*15
2024-07-04T15:02:47.8176860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.54,f,1995.08,M,1090.92,F*1B
2024-07-04T15:02:51.3664792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.05,f,1994.93,M,1090.84,F*1B
2024-07-04T15:02:54.9186212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.18,f,1995.28,M,1091.03,F*1B
2024-07-04T15:02:58.4804945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.42,f,1995.05,M,1090.90,F*13
2024-07-04T15:03:02.0266401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.53,f,1995.08,M,1090.92,F*1C
2024-07-04T15:03:05.5727490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.23,f,1995.29,M,1091.04,F*15
2024-07-04T15:03:09.1346158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.85,f,1994.87,M,1090.81,F*12
2024-07-04T15:03:12.6855473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.93,f,1995.51,M,1091.16,F*12
2024-07-04T15:03:16.2350426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.35,f,1995.63,M,1091.23,F*18
2024-07-04T15:03:19.7812830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.85,f,1996.09,M,1091.48,F*1E
2024-07-04T15:03:23.3314757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.22,f,1996.51,M,1091.70,F*1C
2024-07-04T15:03:26.8830943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.67,f,1996.03,M,1091.45,F*15
2024-07-04T15:03:30.4448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.04,f,1996.45,M,1091.67,F*1B
2024-07-04T15:03:33.9909961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.75,f,1996.06,M,1091.46,F*10
2024-07-04T15:03:37.5422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.86,f,1996.70,M,1091.81,F*1F
2024-07-04T15:03:41.1040415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.93,f,1997.03,M,1091.99,F*16
2024-07-04T15:03:44.6532777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.35,f,1996.85,M,1091.89,F*14
2024-07-04T15:03:48.2063330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.33,f,1996.54,M,1091.72,F*1B
2024-07-04T15:03:51.7524884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.98,f,1996.74,M,1091.83,F*16
2024-07-04T15:03:55.3019107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.19,f,1996.80,M,1091.87,F*11
2024-07-04T15:03:58.8564687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.22,f,1997.42,M,1092.20,F*1A
2024-07-04T15:04:02.4113605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.76,f,1997.59,M,1092.29,F*18
2024-07-04T15:04:05.9575153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.01,f,1997.36,M,1092.17,F*1C
2024-07-04T15:04:09.5193882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.71,f,1997.57,M,1092.29,F*11
2024-07-04T15:04:13.0736885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.31,f,1997.75,M,1092.38,F*12
2024-07-04T15:04:16.6218570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.70,f,1998.18,M,1092.62,F*1D
2024-07-04T15:04:20.1721294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.35,f,1998.37,M,1092.72,F*13
2024-07-04T15:04:23.7182455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.24,f,1998.65,M,1092.87,F*1F
2024-07-04T15:04:27.2801645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.68,f,1998.78,M,1092.95,F*18
2024-07-04T15:04:30.8282907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.85,f,1998.53,M,1092.81,F*16
2024-07-04T15:04:34.3946195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.60,f,1998.45,M,1092.77,F*13
2024-07-04T15:04:37.9563319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.41,f,1997.78,M,1092.40,F*17
2024-07-04T15:04:41.5181645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.77,f,1996.68,M,1091.80,F*19
2024-07-04T15:04:45.0955816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.76,f,1994.23,M,1090.46,F*1D
2024-07-04T15:04:48.6573527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.23,f,1997.42,M,1092.20,F*1B
2024-07-04T15:04:52.2142830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.98,f,1996.74,M,1091.83,F*16
2024-07-04T15:04:55.7605629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.96,f,1996.43,M,1091.66,F*1F
2024-07-04T15:04:59.3134180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.96,f,1996.12,M,1091.49,F*17
2024-07-04T15:05:02.8750862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.38,f,1996.25,M,1091.56,F*18
2024-07-04T15:05:06.4214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.43,f,1995.96,M,1091.41,F*18
2024-07-04T15:05:09.9702174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.75,f,1996.37,M,1091.63,F*14
2024-07-04T15:05:13.5235547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.28,f,1996.22,M,1091.55,F*1D
2024-07-04T15:05:17.0853878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.27,f,1996.22,M,1091.55,F*12
2024-07-04T15:05:20.6246291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.81,f,1996.38,M,1091.64,F*17
2024-07-04T15:05:24.1864282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.09,f,1996.77,M,1091.85,F*1A
2024-07-04T15:05:27.7325886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.15,f,1997.10,M,1092.03,F*19
2024-07-04T15:05:31.2811902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.50,f,1997.51,M,1092.25,F*18
2024-07-04T15:05:34.8314742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.26,f,1996.82,M,1091.88,F*10
2024-07-04T15:05:38.3933369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.11,f,1997.39,M,1092.18,F*1D
2024-07-04T15:05:41.9433680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.32,f,1998.06,M,1092.55,F*10
2024-07-04T15:05:45.4957541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.57,f,1998.75,M,1092.93,F*1F
2024-07-04T15:05:49.0419977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.74,f,1999.41,M,1093.29,F*16
2024-07-04T15:05:52.6038609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.51,f,1999.64,M,1093.42,F*11
2024-07-04T15:05:56.1824395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.29,f,1997.75,M,1092.38,F*1B
2024-07-04T15:05:59.7441995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.68,f,1999.39,M,1093.28,F*15
2024-07-04T15:06:03.3061016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.93,f,2000.08,M,1093.65,F*1B
2024-07-04T15:06:06.8835055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.83,f,2001.26,M,1094.30,F*14
2024-07-04T15:06:10.4433904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.96,f,2001.61,M,1094.49,F*1E
2024-07-04T15:06:14.0208891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.82,f,2001.87,M,1094.64,F*1D
2024-07-04T15:06:17.5827368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.73,f,2001.54,M,1094.46,F*1C
2024-07-04T15:06:21.1486051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.47,f,2001.77,M,1094.58,F*14
2024-07-04T15:06:24.7134321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.50,f,2002.38,M,1094.92,F*12
2024-07-04T15:06:28.2803433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.06,f,2002.25,M,1094.84,F*1A
2024-07-04T15:06:31.8605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.98,f,2002.53,M,1095.00,F*11
2024-07-04T15:06:35.4223457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.00,f,2001.93,M,1094.67,F*1E
2024-07-04T15:06:38.9939046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.32,f,2002.33,M,1094.89,F*17
2024-07-04T15:06:42.5590959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.61,f,2002.42,M,1094.94,F*1B
2024-07-04T15:06:46.1239673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.24,f,2003.22,M,1095.37,F*1F
2024-07-04T15:06:49.7014170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.25,f,2002.92,M,1095.21,F*10
2024-07-04T15:06:53.2632235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.03,f,2003.46,M,1095.50,F*18
2024-07-04T15:06:56.8406549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.73,f,2003.37,M,1095.46,F*1F
2024-07-04T15:07:00.4024225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.13,f,2003.49,M,1095.52,F*14
2024-07-04T15:07:03.9642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.41,f,2004.19,M,1095.90,F*19
2024-07-04T15:07:07.5311541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.79,f,2004.00,M,1095.80,F*1A
2024-07-04T15:07:11.1034340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.54,f,2004.83,M,1096.26,F*12
2024-07-04T15:07:14.6736010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.68,f,2004.57,M,1096.11,F*11
2024-07-04T15:07:18.2539012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.74,f,2005.51,M,1096.62,F*10
2024-07-04T15:07:21.8067125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.58,f,2005.76,M,1096.76,F*18
2024-07-04T15:07:25.3841776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.36,f,2006.30,M,1097.06,F*15
2024-07-04T15:07:28.9543361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.05,f,2006.51,M,1097.17,F*13
2024-07-04T15:07:32.5192863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.74,f,2006.42,M,1097.12,F*13
2024-07-04T15:07:36.0831716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.22,f,2006.87,M,1097.37,F*18
2024-07-04T15:07:39.6603370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.31,f,2007.20,M,1097.55,F*13
2024-07-04T15:07:43.2222648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.92,f,2006.78,M,1097.32,F*11
2024-07-04T15:07:46.8083598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.13,f,2005.32,M,1096.52,F*17
2024-07-04T15:07:50.3724284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.14,f,2007.46,M,1097.69,F*18
2024-07-04T15:07:53.9498175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.83,f,2007.67,M,1097.80,F*12
2024-07-04T15:07:57.5116691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.78,f,2007.96,M,1097.96,F*1E
2024-07-04T15:08:01.0890264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.10,f,2007.75,M,1097.85,F*1F
2024-07-04T15:08:04.6508348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.16,f,2008.38,M,1098.19,F*1B
2024-07-04T15:08:08.2283131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.23,f,2007.48,M,1097.70,F*1A
2024-07-04T15:08:11.8057157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.30,f,2008.72,M,1098.38,F*1A
2024-07-04T15:08:15.3831415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.39,f,2009.06,M,1098.57,F*19
2024-07-04T15:08:18.9646716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.76,f,2008.86,M,1098.46,F*1A
2024-07-04T15:08:22.5576983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.64,f,2009.44,M,1098.77,F*16
2024-07-04T15:08:26.1351007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.26,f,2009.02,M,1098.54,F*10
2024-07-04T15:08:29.7282110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.35,f,2009.35,M,1098.73,F*10
2024-07-04T15:08:33.3056504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.24,f,2009.01,M,1098.54,F*11
2024-07-04T15:08:36.8929583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.33,f,2008.73,M,1098.39,F*19
2024-07-04T15:08:40.4739182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.12,f,2008.37,M,1098.19,F*10
2024-07-04T15:08:44.0514131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.51,f,2008.79,M,1098.42,F*1B
2024-07-04T15:08:47.6442728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.69,f,2008.84,M,1098.45,F*15
2024-07-04T15:08:51.2217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.85,f,2009.19,M,1098.64,F*10
2024-07-04T15:08:54.8175469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.14,f,2008.98,M,1098.52,F*15
2024-07-04T15:08:58.3949551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.59,f,2008.81,M,1098.43,F*15
2024-07-04T15:09:01.9795474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.20,f,2008.39,M,1098.20,F*15
2024-07-04T15:09:05.5654256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.92,f,2009.22,M,1098.65,F*1F
2024-07-04T15:09:09.1469482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.16,f,2010.20,M,1099.19,F*17
2024-07-04T15:09:12.7399622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.90,f,2010.43,M,1099.32,F*15
2024-07-04T15:09:16.3114415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.49,f,2010.61,M,1099.41,F*16
2024-07-04T15:09:19.9044098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.67,f,2011.27,M,1099.78,F*1D
2024-07-04T15:09:23.4818065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.72,f,2011.90,M,1100.12,F*1A
2024-07-04T15:09:27.0747879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.64,f,2012.18,M,1100.27,F*19
2024-07-04T15:09:30.6522824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.86,f,2014.08,M,1101.31,F*12
2024-07-04T15:09:34.2453666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.53,f,2013.98,M,1101.26,F*12
2024-07-04T15:09:37.8228030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.79,f,2014.05,M,1101.30,F*1E
2024-07-04T15:09:41.4110911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.60,f,2014.00,M,1101.27,F*15
2024-07-04T15:09:44.9928745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.00,f,2014.42,M,1101.50,F*1B
2024-07-04T15:09:48.5729320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.68,f,2014.63,M,1101.61,F*14
2024-07-04T15:09:52.1680240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.72,f,2015.25,M,1101.95,F*1E
2024-07-04T15:09:55.7546699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.68,f,2014.93,M,1101.78,F*1B
2024-07-04T15:09:59.3320305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.76,f,2015.27,M,1101.96,F*1B
2024-07-04T15:10:02.9095386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.97,f,2015.33,M,1102.00,F*1D
2024-07-04T15:10:06.5025183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.79,f,2015.88,M,1102.30,F*1C
2024-07-04T15:10:10.0833699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.63,f,2016.44,M,1102.60,F*17
2024-07-04T15:10:13.6636717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.60,f,2016.74,M,1102.77,F*12
2024-07-04T15:10:17.2722846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.13,f,2015.68,M,1102.19,F*15
2024-07-04T15:10:20.8653384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.78,f,2015.88,M,1102.30,F*1D
2024-07-04T15:10:24.4740006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.75,f,2016.79,M,1102.79,F*15
2024-07-04T15:10:28.0698501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.14,f,2017.21,M,1103.02,F*1D
2024-07-04T15:10:31.6671700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.00,f,2017.17,M,1103.00,F*1F
2024-07-04T15:10:35.2759373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.24,f,2016.32,M,1102.54,F*12
2024-07-04T15:10:38.8726781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.09,f,2017.80,M,1103.35,F*15
2024-07-04T15:10:42.4687988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.32,f,2017.87,M,1103.39,F*16
2024-07-04T15:10:46.0774754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.73,f,2018.30,M,1103.62,F*1F
2024-07-04T15:10:49.6704718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.33,f,2018.18,M,1103.56,F*16
2024-07-04T15:10:53.2838339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.57,f,2018.56,M,1103.76,F*1F
2024-07-04T15:10:56.8769260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.17,f,2018.74,M,1103.86,F*15
2024-07-04T15:11:00.4754852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.64,f,2018.88,M,1103.94,F*11
2024-07-04T15:11:04.0684241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.53,f,2018.24,M,1103.59,F*10
2024-07-04T15:11:07.6772570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.38,f,2019.11,M,1104.06,F*12
2024-07-04T15:11:11.2702443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.95,f,2019.29,M,1104.16,F*1F
2024-07-04T15:11:14.8711654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.11,f,2019.33,M,1104.18,F*17
2024-07-04T15:11:18.4823784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.53,f,2020.68,M,1104.92,F*1B
2024-07-04T15:11:22.0688585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.19,f,2020.88,M,1105.03,F*1A
2024-07-04T15:11:25.6776989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.04,f,2020.53,M,1104.84,F*16
2024-07-04T15:11:29.2863318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.18,f,2020.88,M,1105.03,F*1B
2024-07-04T15:11:32.8794070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.64,f,2020.71,M,1104.94,F*11
2024-07-04T15:11:36.4756971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.88,f,2021.70,M,1105.48,F*19
2024-07-04T15:11:40.0781435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.44,f,2021.26,M,1105.24,F*13
2024-07-04T15:11:43.6711663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.52,f,2022.20,M,1105.75,F*10
2024-07-04T15:11:47.2819086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.28,f,2021.82,M,1105.55,F*13
2024-07-04T15:11:50.8749240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.97,f,2021.73,M,1105.49,F*15
2024-07-04T15:11:54.4860454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.78,f,2022.28,M,1105.80,F*1A
2024-07-04T15:11:58.0790393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.15,f,2023.00,M,1106.19,F*1A
2024-07-04T15:12:01.6877373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.37,f,2022.46,M,1105.90,F*19
2024-07-04T15:12:05.2808214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.16,f,2023.01,M,1106.19,F*18
2024-07-04T15:12:08.8737781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.73,f,2022.88,M,1106.12,F*11
2024-07-04T15:12:12.4848070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.34,f,2023.67,M,1106.56,F*1D
2024-07-04T15:12:16.0777273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.29,f,2023.35,M,1106.38,F*1F
2024-07-04T15:12:19.6864698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.73,f,2024.09,M,1106.79,F*12
2024-07-04T15:12:23.2794722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.23,f,2023.64,M,1106.54,F*1A
2024-07-04T15:12:26.8760082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.87,f,2023.83,M,1106.65,F*1F
2024-07-04T15:12:30.4865412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.27,f,2024.56,M,1107.05,F*11
2024-07-04T15:12:34.0843147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.19,f,2024.85,M,1107.20,F*14
2024-07-04T15:12:37.6773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.30,f,2025.18,M,1107.38,F*14
2024-07-04T15:12:41.2884852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.03,f,2024.49,M,1107.01,F*1D
2024-07-04T15:12:44.8970424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.96,f,2025.38,M,1107.49,F*1C
2024-07-04T15:12:48.5212834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.75,f,2026.23,M,1107.96,F*19
2024-07-04T15:12:52.1300001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.23,f,2026.38,M,1108.04,F*1B
2024-07-04T15:12:55.7542277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.55,f,2026.78,M,1108.26,F*1F
2024-07-04T15:12:59.3629078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.39,f,2026.43,M,1108.07,F*1F
2024-07-04T15:13:02.9871892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.92,f,2026.90,M,1108.32,F*17
2024-07-04T15:13:06.5958635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.90,f,2027.50,M,1108.65,F*13
2024-07-04T15:13:10.2129883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.33,f,2027.94,M,1108.89,F*12
2024-07-04T15:13:13.8371213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6654.10,f,2028.17,M,1109.02,F*12
2024-07-04T15:13:17.4459749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.77,f,2027.76,M,1108.79,F*10
2024-07-04T15:13:21.0702607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.12,f,2028.48,M,1109.19,F*11
2024-07-04T15:13:24.6854694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.08,f,2028.47,M,1109.18,F*14
2024-07-04T15:13:28.2910981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.41,f,2028.87,M,1109.40,F*1B
2024-07-04T15:13:31.9172988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.52,f,2028.91,M,1109.42,F*1C
2024-07-04T15:13:35.5259759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.28,f,2029.75,M,1109.88,F*13
2024-07-04T15:13:39.1501520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.12,f,2029.70,M,1109.85,F*12
2024-07-04T15:13:42.7589553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.07,f,2029.99,M,1110.01,F*1F
2024-07-04T15:13:46.3856251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.00,f,2030.27,M,1110.17,F*13
2024-07-04T15:13:49.9943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.65,f,2030.78,M,1110.44,F*1F
2024-07-04T15:13:53.6185630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.68,f,2031.39,M,1110.78,F*1F
2024-07-04T15:13:57.2322276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.76,f,2031.72,M,1110.96,F*1E
2024-07-04T15:14:00.8452214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.40,f,2032.22,M,1111.23,F*10
2024-07-04T15:14:04.4694265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.80,f,2031.73,M,1110.97,F*17
2024-07-04T15:14:08.0780623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.95,f,2032.09,M,1111.16,F*16
2024-07-04T15:14:11.6867119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.89,f,2032.68,M,1111.48,F*19
2024-07-04T15:14:15.3030828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.76,f,2032.64,M,1111.46,F*1B
2024-07-04T15:14:18.9273697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.32,f,2032.81,M,1111.55,F*13
2024-07-04T15:14:22.5516308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.92,f,2032.69,M,1111.49,F*13
2024-07-04T15:14:26.1602492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.40,f,2032.83,M,1111.57,F*16
2024-07-04T15:14:29.7689442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.58,f,2032.89,M,1111.60,F*11
2024-07-04T15:14:33.3932651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.59,f,2032.89,M,1111.60,F*10
2024-07-04T15:14:37.0019555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.47,f,2033.77,M,1112.08,F*18
2024-07-04T15:14:40.6261631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.96,f,2033.31,M,1111.83,F*14
2024-07-04T15:14:44.2421491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.35,f,2033.43,M,1111.89,F*13
2024-07-04T15:14:47.8531010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.67,f,2033.52,M,1111.94,F*18
2024-07-04T15:14:51.4796550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.64,f,2034.13,M,1112.27,F*10
2024-07-04T15:14:55.0883772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.61,f,2034.12,M,1112.27,F*14
2024-07-04T15:14:58.7144587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.82,f,2034.18,M,1112.30,F*15
2024-07-04T15:15:02.3386773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.96,f,2034.22,M,1112.33,F*1A
2024-07-04T15:15:05.9786107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.22,f,2034.61,M,1112.54,F*15
2024-07-04T15:15:09.6092307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.68,f,2034.75,M,1112.61,F*18
2024-07-04T15:15:13.2491657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.71,f,2035.06,M,1112.78,F*1E
2024-07-04T15:15:16.8779009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6674.86,f,2034.50,M,1112.48,F*15
2024-07-04T15:15:20.5022500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.19,f,2034.90,M,1112.70,F*16
2024-07-04T15:15:24.1420784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.48,f,2034.99,M,1112.75,F*1E
2024-07-04T15:15:27.7725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.02,f,2035.46,M,1113.00,F*1E
2024-07-04T15:15:31.4025229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.81,f,2035.09,M,1112.80,F*19
2024-07-04T15:15:35.0424480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.60,f,2035.33,M,1112.93,F*1C
2024-07-04T15:15:38.6610141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.58,f,2035.93,M,1113.26,F*1C
2024-07-04T15:15:42.3009571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.26,f,2035.84,M,1113.21,F*14
2024-07-04T15:15:45.9323327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.19,f,2035.82,M,1113.20,F*1F
2024-07-04T15:15:49.5567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.05,f,2035.77,M,1113.17,F*1C
2024-07-04T15:15:53.1936607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.19,f,2036.43,M,1113.53,F*12
2024-07-04T15:15:56.8336224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.05,f,2036.99,M,1113.84,F*10
2024-07-04T15:16:00.4635535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.18,f,2036.73,M,1113.70,F*12
2024-07-04T15:16:04.0920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.88,f,2036.94,M,1113.81,F*1C
2024-07-04T15:16:07.7206182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.87,f,2036.63,M,1113.65,F*12
2024-07-04T15:16:11.3605479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.70,f,2037.19,M,1113.95,F*1B
2024-07-04T15:16:14.9848316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.74,f,2037.20,M,1113.96,F*16
2024-07-04T15:16:18.6247333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.86,f,2036.94,M,1113.81,F*12
2024-07-04T15:16:22.2510822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.32,f,2037.38,M,1114.05,F*17
2024-07-04T15:16:25.8946683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.64,f,2037.48,M,1114.11,F*16
2024-07-04T15:16:29.5117771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.27,f,2037.67,M,1114.21,F*1E
2024-07-04T15:16:33.1453517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.41,f,2037.71,M,1114.24,F*1C
2024-07-04T15:16:36.7852515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.29,f,2037.68,M,1114.22,F*1C
2024-07-04T15:16:40.4179896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.92,f,2037.56,M,1114.15,F*14
2024-07-04T15:16:44.0422845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.53,f,2038.05,M,1114.42,F*10
2024-07-04T15:16:47.6822338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.38,f,2038.01,M,1114.40,F*1B
2024-07-04T15:16:51.3097517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.92,f,2038.17,M,1114.49,F*15
2024-07-04T15:16:54.9528994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.75,f,2038.43,M,1114.62,F*15
2024-07-04T15:16:58.5771925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.58,f,2038.07,M,1114.43,F*18
2024-07-04T15:17:02.2014870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.68,f,2037.79,M,1114.28,F*13
2024-07-04T15:17:05.8413997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.09,f,2038.22,M,1114.51,F*19
2024-07-04T15:17:09.4656547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.32,f,2038.60,M,1114.72,F*19
2024-07-04T15:17:13.1056910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.64,f,2039.00,M,1114.94,F*14
2024-07-04T15:17:16.7316505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.05,f,2038.52,M,1114.67,F*18
2024-07-04T15:17:20.3715723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.28,f,2039.20,M,1115.05,F*1F
2024-07-04T15:17:23.9958682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.86,f,2039.07,M,1114.98,F*13
2024-07-04T15:17:27.6388385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.85,f,2039.07,M,1114.97,F*1F
2024-07-04T15:17:31.2568391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.29,f,2039.20,M,1115.05,F*1E
2024-07-04T15:17:34.8967960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.03,f,2039.43,M,1115.17,F*11
2024-07-04T15:17:38.5367217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.41,f,2039.85,M,1115.40,F*1C
2024-07-04T15:17:42.1610115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.37,f,2039.23,M,1115.06,F*11
2024-07-04T15:17:45.8008441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.54,f,2039.58,M,1115.26,F*1B
2024-07-04T15:17:49.4232505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.17,f,2039.47,M,1115.20,F*14
2024-07-04T15:17:53.0651948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.67,f,2039.93,M,1115.45,F*1A
2024-07-04T15:17:56.6894380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.57,f,2040.20,M,1115.59,F*13
2024-07-04T15:18:00.3228901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.60,f,2039.90,M,1115.43,F*18
2024-07-04T15:18:03.9628352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.17,f,2040.38,M,1115.69,F*1A
2024-07-04T15:18:07.5870696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.96,f,2040.01,M,1115.49,F*1D
2024-07-04T15:18:11.2148286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.71,f,2040.24,M,1115.62,F*1B
2024-07-04T15:18:14.8546962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.89,f,2040.91,M,1115.98,F*11
2024-07-04T15:18:18.4790179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.68,f,2040.54,M,1115.78,F*18
2024-07-04T15:18:22.1233398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.45,f,2041.08,M,1116.08,F*19
2024-07-04T15:18:25.7495184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.61,f,2040.82,M,1115.94,F*19
2024-07-04T15:18:29.3895033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.39,f,2040.76,M,1115.90,F*1B
2024-07-04T15:18:33.0070156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.89,f,2041.21,M,1116.15,F*1E
2024-07-04T15:18:36.6508091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.56,f,2041.42,M,1116.26,F*18
2024-07-04T15:18:40.2750812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.54,f,2041.71,M,1116.42,F*17
2024-07-04T15:18:43.9171087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.70,f,2041.76,M,1116.45,F*11
2024-07-04T15:18:47.5413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.91,f,2041.83,M,1116.48,F*19
2024-07-04T15:18:51.1758512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.74,f,2041.78,M,1116.46,F*18
2024-07-04T15:18:54.8001076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.63,f,2042.05,M,1116.60,F*12
2024-07-04T15:18:58.4423725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.92,f,2042.75,M,1116.99,F*1D
2024-07-04T15:19:02.0666771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.58,f,2042.64,M,1116.93,F*11
2024-07-04T15:19:05.7066114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.12,f,2042.50,M,1116.85,F*1F
2024-07-04T15:19:09.3342119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.32,f,2042.56,M,1116.89,F*17
2024-07-04T15:19:12.9741413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.54,f,2042.63,M,1116.92,F*1B
2024-07-04T15:19:16.5984395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.25,f,2042.85,M,1117.04,F*18
2024-07-04T15:19:20.2270439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.73,f,2043.30,M,1117.29,F*1A
2024-07-04T15:19:23.8739534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.37,f,2043.19,M,1117.23,F*1B
2024-07-04T15:19:27.5002240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.19,f,2043.13,M,1117.20,F*1E
2024-07-04T15:19:31.1463439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.13,f,2043.11,M,1117.19,F*1C
2024-07-04T15:19:34.7865053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.32,f,2043.17,M,1117.22,F*11
2024-07-04T15:19:38.4326590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.68,f,2043.59,M,1117.45,F*12
2024-07-04T15:19:42.0938688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.32,f,2043.48,M,1117.39,F*16
2024-07-04T15:19:45.7339023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.20,f,2043.74,M,1117.53,F*17
2024-07-04T15:19:49.3895439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.03,f,2043.39,M,1117.34,F*1F
2024-07-04T15:19:53.0320933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.33,f,2043.78,M,1117.55,F*1F
2024-07-04T15:19:56.6807994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.67,f,2043.89,M,1117.61,F*17
2024-07-04T15:20:00.3265403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.46,f,2044.43,M,1117.91,F*18
2024-07-04T15:20:03.9821941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.47,f,2044.13,M,1117.74,F*16
2024-07-04T15:20:07.6294848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.73,f,2044.21,M,1117.79,F*1D
2024-07-04T15:20:11.2736168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.81,f,2044.24,M,1117.80,F*13
2024-07-04T15:20:14.9222325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.92,f,2044.27,M,1117.82,F*10
2024-07-04T15:20:18.5620991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.79,f,2044.23,M,1117.80,F*13
2024-07-04T15:20:22.2176692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.94,f,2044.58,M,1117.99,F*15
2024-07-04T15:20:25.8616251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.94,f,2044.89,M,1118.16,F*1E
2024-07-04T15:20:29.5191978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.78,f,2044.53,M,1117.96,F*13
2024-07-04T15:20:33.1611010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.07,f,2044.62,M,1118.01,F*17
2024-07-04T15:20:36.8120329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.73,f,2044.21,M,1117.79,F*1D
2024-07-04T15:20:40.4618090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.42,f,2044.73,M,1118.07,F*10
2024-07-04T15:20:44.1120641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.14,f,2044.95,M,1118.19,F*15
2024-07-04T15:20:47.7519770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.40,f,2045.03,M,1118.23,F*13
2024-07-04T15:20:51.4108358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.44,f,2045.34,M,1118.41,F*1F
2024-07-04T15:20:55.0436072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.18,f,2045.26,M,1118.36,F*15
2024-07-04T15:20:58.7028057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.37,f,2045.32,M,1118.40,F*1C
2024-07-04T15:21:02.3456466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.75,f,2045.74,M,1118.62,F*19
2024-07-04T15:21:06.0033287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.31,f,2045.91,M,1118.72,F*10
2024-07-04T15:21:09.6411600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.05,f,2046.44,M,1119.01,F*1F
2024-07-04T15:21:13.2966445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.69,f,2045.42,M,1118.45,F*15
2024-07-04T15:21:16.9397171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.65,f,2046.01,M,1118.77,F*1E
2024-07-04T15:21:20.5953199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.00,f,2046.12,M,1118.83,F*15
2024-07-04T15:21:24.2351104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.02,f,2046.13,M,1118.84,F*11
2024-07-04T15:21:27.8750227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.55,f,2046.29,M,1118.92,F*1D
2024-07-04T15:21:31.5305982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.56,f,2046.29,M,1118.93,F*1F
2024-07-04T15:21:35.1742304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.23,f,2046.19,M,1118.87,F*1B
2024-07-04T15:21:38.8364019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.17,f,2046.78,M,1119.19,F*1B
2024-07-04T15:21:42.4761987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.64,f,2046.32,M,1118.94,F*13
2024-07-04T15:21:46.1317483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.64,f,2046.62,M,1119.11,F*1D
2024-07-04T15:21:49.7795258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.05,f,2046.14,M,1118.84,F*11
2024-07-04T15:21:53.4194316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.19,f,2046.79,M,1119.20,F*1E
2024-07-04T15:21:57.0750035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.05,f,2047.05,M,1119.34,F*1F
2024-07-04T15:22:00.7213266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.69,f,2046.64,M,1119.12,F*15
2024-07-04T15:22:04.3611382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.92,f,2046.40,M,1118.99,F*12
2024-07-04T15:22:08.0167025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.16,f,2046.78,M,1119.19,F*1A
2024-07-04T15:22:11.6566554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.81,f,2047.28,M,1119.47,F*18
2024-07-04T15:22:15.3090007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.72,f,2046.95,M,1119.29,F*18
2024-07-04T15:22:18.9646169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.69,f,2047.25,M,1119.45,F*11
2024-07-04T15:22:22.6044715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.93,f,2047.02,M,1119.32,F*12
2024-07-04T15:22:26.2474431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.90,f,2047.31,M,1119.48,F*1F
2024-07-04T15:22:29.9030349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.24,f,2047.41,M,1119.54,F*1B
2024-07-04T15:22:33.5584816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.79,f,2047.89,M,1119.80,F*11
2024-07-04T15:22:37.2002121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.62,f,2047.53,M,1119.60,F*1D
2024-07-04T15:22:40.8435793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.86,f,2047.30,M,1119.48,F*19
2024-07-04T15:22:44.5010651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.31,f,2047.44,M,1119.55,F*1B
2024-07-04T15:22:48.1409665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.39,f,2048.07,M,1119.90,F*1C
2024-07-04T15:22:51.7982349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.26,f,2048.03,M,1119.88,F*1F
2024-07-04T15:22:55.4381477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.69,f,2048.16,M,1119.95,F*1C
2024-07-04T15:22:59.0936035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.51,f,2048.41,M,1120.09,F*10
2024-07-04T15:23:02.7336036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.71,f,2048.47,M,1120.12,F*1E
2024-07-04T15:23:06.3890373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.53,f,2048.42,M,1120.09,F*11
2024-07-04T15:23:10.0289641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.09,f,2048.28,M,1120.01,F*1A
2024-07-04T15:23:13.6845546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.33,f,2048.66,M,1120.22,F*19
2024-07-04T15:23:17.3325927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.51,f,2048.72,M,1120.25,F*1F
2024-07-04T15:23:20.9776414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.17,f,2048.92,M,1120.36,F*12
2024-07-04T15:23:24.6216592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.25,f,2048.64,M,1120.21,F*1F
2024-07-04T15:23:28.2766644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.00,f,2048.87,M,1120.33,F*15
2024-07-04T15:23:31.9166046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.12,f,2048.90,M,1120.35,F*16
2024-07-04T15:23:35.5721728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.88,f,2049.13,M,1120.48,F*15
2024-07-04T15:23:39.2156341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.26,f,2049.25,M,1120.54,F*18
2024-07-04T15:23:42.8711304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.38,f,2048.98,M,1120.40,F*14
2024-07-04T15:23:46.5110677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.85,f,2049.12,M,1120.47,F*16
2024-07-04T15:23:50.1561297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.12,f,2049.21,M,1120.52,F*1D
2024-07-04T15:23:53.8116375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.93,f,2049.45,M,1120.65,F*12
2024-07-04T15:23:57.4672693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.92,f,2049.15,M,1120.49,F*19
2024-07-04T15:24:01.1103241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.37,f,2049.28,M,1120.56,F*17
2024-07-04T15:24:04.7501724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.45,f,2049.31,M,1120.58,F*14
2024-07-04T15:24:08.4057335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.81,f,2049.42,M,1120.63,F*10
2024-07-04T15:24:12.0476720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.72,f,2049.39,M,1120.62,F*11
2024-07-04T15:24:15.7032158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.54,f,2049.64,M,1120.76,F*1F
2024-07-04T15:24:19.3431521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.72,f,2050.00,M,1120.95,F*1D
2024-07-04T15:24:22.9893136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.75,f,2049.71,M,1120.79,F*17
2024-07-04T15:24:26.6504379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.78,f,2049.71,M,1120.80,F*1C
2024-07-04T15:24:30.2903299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.52,f,2049.94,M,1120.92,F*1D
2024-07-04T15:24:33.9409267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.64,f,2050.28,M,1121.11,F*1E
2024-07-04T15:24:37.5808601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.88,f,2050.05,M,1120.98,F*10
2024-07-04T15:24:41.2418176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.50,f,2050.24,M,1121.08,F*1D
2024-07-04T15:24:44.8863884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.29,f,2050.17,M,1121.05,F*1E
2024-07-04T15:24:48.5317454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.35,f,2050.49,M,1121.22,F*1C
2024-07-04T15:24:52.1870995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.99,f,2050.69,M,1121.33,F*18
2024-07-04T15:24:55.8366019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.03,f,2050.40,M,1121.17,F*16
2024-07-04T15:24:59.4849527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.46,f,2050.53,M,1121.24,F*15
2024-07-04T15:25:03.1250500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.74,f,2050.92,M,1121.46,F*12
2024-07-04T15:25:06.7805077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.21,f,2050.76,M,1121.37,F*1E
2024-07-04T15:25:10.4237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.98,f,2050.99,M,1121.50,F*1C
2024-07-04T15:25:14.0638477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.78,f,2050.93,M,1121.46,F*1F
2024-07-04T15:25:17.7193947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.30,f,2051.09,M,1121.55,F*12
2024-07-04T15:25:21.3741963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.58,f,2051.18,M,1121.60,F*1A
2024-07-04T15:25:25.0140590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.38,f,2051.42,M,1121.73,F*19
2024-07-04T15:25:28.6696326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.71,f,2051.52,M,1121.79,F*1F
2024-07-04T15:25:32.3175758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.35,f,2051.72,M,1121.89,F*13
2024-07-04T15:25:35.9653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.35,f,2051.72,M,1121.89,F*13
2024-07-04T15:25:39.6052301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.74,f,2051.53,M,1121.79,F*1B
2024-07-04T15:25:43.2607631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.08,f,2051.94,M,1122.01,F*15
2024-07-04T15:25:46.9006971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.01,f,2052.22,M,1122.17,F*14
2024-07-04T15:25:50.5549159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.73,f,2052.44,M,1122.29,F*1C
2024-07-04T15:25:54.1947717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.11,f,2051.95,M,1122.02,F*1F
2024-07-04T15:25:57.8503225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.85,f,2052.48,M,1122.31,F*10
2024-07-04T15:26:01.4902563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.78,f,2052.46,M,1122.30,F*1D
2024-07-04T15:26:05.1457462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.15,f,2052.87,M,1122.53,F*18
2024-07-04T15:26:08.8180795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.17,f,2052.57,M,1122.36,F*15
2024-07-04T15:26:12.4736602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.81,f,2052.77,M,1122.47,F*1E
2024-07-04T15:26:16.1447512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.26,f,2052.91,M,1122.54,F*18
2024-07-04T15:26:19.8002732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.10,f,2052.86,M,1122.52,F*1D
2024-07-04T15:26:23.4714101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.77,f,2053.37,M,1122.79,F*1D
2024-07-04T15:26:27.1293685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.31,f,2052.92,M,1122.55,F*1C
2024-07-04T15:26:30.8053227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.41,f,2053.56,M,1122.90,F*19
2024-07-04T15:26:34.4561589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.14,f,2053.18,M,1122.69,F*14
2024-07-04T15:26:38.1294267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.74,f,2053.66,M,1122.96,F*1A
2024-07-04T15:26:41.7875659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.83,f,2053.69,M,1122.97,F*1C
2024-07-04T15:26:45.4586401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.71,f,2053.96,M,1123.12,F*12
2024-07-04T15:26:49.1142807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.55,f,2053.61,M,1122.92,F*1A
2024-07-04T15:26:52.7737001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.77,f,2053.06,M,1122.63,F*17
2024-07-04T15:26:56.4468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.18,f,2053.80,M,1123.03,F*1A
2024-07-04T15:27:00.1023178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.70,f,2054.26,M,1123.28,F*17
2024-07-04T15:27:03.7735157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.39,f,2054.47,M,1123.40,F*1D
2024-07-04T15:27:07.4290484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.08,f,2054.38,M,1123.35,F*15
2024-07-04T15:27:11.1021898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.65,f,2053.94,M,1123.11,F*16
2024-07-04T15:27:14.7629238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.21,f,2054.42,M,1123.37,F*11
2024-07-04T15:27:18.4284639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.28,f,2054.74,M,1123.55,F*18
2024-07-04T15:27:22.0996050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.83,f,2054.91,M,1123.64,F*10
2024-07-04T15:27:25.7507748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.06,f,2055.28,M,1123.84,F*12
2024-07-04T15:27:29.4144332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.10,f,2054.99,M,1123.68,F*1D
2024-07-04T15:27:33.0905994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.95,f,2054.95,M,1123.66,F*11
2024-07-04T15:27:36.7508825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.47,f,2055.10,M,1123.74,F*12
2024-07-04T15:27:40.4221173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.34,f,2055.68,M,1124.06,F*1D
2024-07-04T15:27:44.0775770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.55,f,2056.04,M,1124.26,F*10
2024-07-04T15:27:47.7488317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.67,f,2055.77,M,1124.11,F*13
2024-07-04T15:27:51.4043504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.24,f,2055.95,M,1124.21,F*1A
2024-07-04T15:27:55.0658423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.49,f,2056.33,M,1124.41,F*1B
2024-07-04T15:27:58.7392696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.87,f,2056.14,M,1124.31,F*18
2024-07-04T15:28:02.3977049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.49,f,2057.25,M,1124.92,F*1C
2024-07-04T15:28:06.0689774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.82,f,2056.73,M,1124.64,F*1E
2024-07-04T15:28:09.7303678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.04,f,2057.11,M,1124.84,F*15
2024-07-04T15:28:13.3864249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.18,f,2056.85,M,1124.70,F*1E
2024-07-04T15:28:17.0629551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.21,f,2057.46,M,1125.03,F*16
2024-07-04T15:28:20.7275201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.11,f,2057.13,M,1124.85,F*12
2024-07-04T15:28:24.3838349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.68,f,2057.91,M,1125.28,F*19
2024-07-04T15:28:28.0549623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.23,f,2057.77,M,1125.20,F*16
2024-07-04T15:28:31.7105259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.55,f,2057.57,M,1125.09,F*1F
2024-07-04T15:28:35.3730455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.51,f,2057.86,M,1125.25,F*18
2024-07-04T15:28:39.0355187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.78,f,2058.25,M,1125.46,F*13
2024-07-04T15:28:42.7138991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.76,f,2058.24,M,1125.46,F*1C
2024-07-04T15:28:46.3791535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.41,f,2058.74,M,1125.73,F*1D
2024-07-04T15:28:50.0378475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.35,f,2058.42,M,1125.56,F*1B
2024-07-04T15:28:53.6959619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.54,f,2058.48,M,1125.59,F*19
2024-07-04T15:28:57.3712319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.96,f,2058.30,M,1125.49,F*18
2024-07-04T15:29:01.0342316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.21,f,2058.68,M,1125.70,F*15
2024-07-04T15:29:04.6867628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.60,f,2059.11,M,1125.93,F*13
2024-07-04T15:29:08.3578762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.05,f,2058.94,M,1125.84,F*1A
2024-07-04T15:29:12.0134726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.97,f,2058.91,M,1125.83,F*12
2024-07-04T15:29:15.6846628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.54,f,2058.78,M,1125.76,F*10
2024-07-04T15:29:19.3430977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.58,f,2059.10,M,1125.93,F*19
2024-07-04T15:29:23.0192544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.02,f,2059.54,M,1126.17,F*1B
2024-07-04T15:29:26.6747960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.28,f,2059.62,M,1126.21,F*13
2024-07-04T15:29:30.3358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.20,f,2059.29,M,1126.03,F*15
2024-07-04T15:29:34.0070717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.79,f,2059.16,M,1125.96,F*19
2024-07-04T15:29:37.6626412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.63,f,2059.42,M,1126.10,F*1D
2024-07-04T15:29:41.3378993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.38,f,2059.95,M,1126.40,F*12
2024-07-04T15:29:45.0068597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.43,f,2059.97,M,1126.41,F*1D
2024-07-04T15:29:48.6623847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.60,f,2059.41,M,1126.10,F*1D
2024-07-04T15:29:52.3272594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.71,f,2059.45,M,1126.12,F*1B
2024-07-04T15:29:55.9865457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.14,f,2059.58,M,1126.19,F*1E
2024-07-04T15:29:59.6502267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.32,f,2059.94,M,1126.39,F*17
2024-07-04T15:30:03.3213545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.29,f,2059.93,M,1126.38,F*1B
2024-07-04T15:30:06.9768986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.99,f,2059.53,M,1126.16,F*1E
2024-07-04T15:30:10.6504351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.18,f,2059.59,M,1126.20,F*19
2024-07-04T15:30:14.3157586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.14,f,2059.88,M,1126.36,F*11
2024-07-04T15:30:17.9829776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.43,f,2059.97,M,1126.40,F*1C
2024-07-04T15:30:21.6386308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.28,f,2059.92,M,1126.38,F*1B
2024-07-04T15:30:25.3097768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.65,f,2059.73,M,1126.27,F*1C
2024-07-04T15:30:28.9687938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.90,f,2059.81,M,1126.32,F*1F
2024-07-04T15:30:32.6241834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.57,f,2060.01,M,1126.43,F*1F
2024-07-04T15:30:36.2889951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.04,f,2060.16,M,1126.51,F*1D
2024-07-04T15:30:39.9643683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.24,f,2059.91,M,1126.37,F*1B
2024-07-04T15:30:44.5416435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.89,f,2060.11,M,1126.48,F*16
2024-07-04T15:30:48.2049159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.02,f,2059.85,M,1126.34,F*19
2024-07-04T15:30:51.8632681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.25,f,2060.22,M,1126.54,F*1C
2024-07-04T15:30:55.5367901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.48,f,2060.29,M,1126.58,F*10
2024-07-04T15:30:59.1923345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.77,f,2059.77,M,1126.30,F*1D
2024-07-04T15:31:03.7720388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.90,f,2060.42,M,1126.65,F*16
2024-07-04T15:31:07.4454019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.89,f,2060.41,M,1126.65,F*1D
2024-07-04T15:31:11.1027025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.52,f,2060.61,M,1126.75,F*12
2024-07-04T15:31:14.7640054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.06,f,2060.47,M,1126.68,F*1B
2024-07-04T15:31:18.4373535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.06,f,2060.16,M,1126.51,F*1F
2024-07-04T15:31:22.0949481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.39,f,2060.57,M,1126.73,F*1C
2024-07-04T15:31:25.7542343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.80,f,2060.69,M,1126.80,F*1F
2024-07-04T15:31:29.4274500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.99,f,2060.44,M,1126.66,F*1A
2024-07-04T15:31:33.0888303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.90,f,2060.42,M,1126.65,F*16
2024-07-04T15:31:36.7478273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.04,f,2060.46,M,1126.67,F*17
2024-07-04T15:31:40.4188998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.49,f,2060.90,M,1126.92,F*1E
2024-07-04T15:31:44.0902083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.98,f,2060.75,M,1126.83,F*18
2024-07-04T15:31:47.7475309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.37,f,2060.87,M,1126.90,F*13
2024-07-04T15:31:51.4030506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.15,f,2060.80,M,1126.86,F*13
2024-07-04T15:31:55.0742338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.89,f,2061.02,M,1126.98,F*12
2024-07-04T15:31:58.7418255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.15,f,2060.80,M,1126.86,F*13
2024-07-04T15:32:02.4130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.05,f,2061.07,M,1127.01,F*11
2024-07-04T15:32:06.0841485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.99,f,2061.05,M,1127.00,F*14
2024-07-04T15:32:09.7553203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.95,f,2061.04,M,1126.99,F*18
2024-07-04T15:32:13.4420409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.50,f,2060.90,M,1126.92,F*16
2024-07-04T15:32:17.1188978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.55,f,2061.53,M,1127.26,F*11
2024-07-04T15:32:20.7898048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.34,f,2061.47,M,1127.22,F*17
2024-07-04T15:32:24.4607698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.82,f,2061.00,M,1126.97,F*14
2024-07-04T15:32:28.1473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.27,f,2061.44,M,1127.21,F*15
2024-07-04T15:32:31.8193590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.42,f,2061.49,M,1127.24,F*1E
2024-07-04T15:32:35.5102187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.71,f,2061.58,M,1127.28,F*12
2024-07-04T15:32:39.1840088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.14,f,2061.10,M,1127.02,F*14
2024-07-04T15:32:42.8550549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.18,f,2061.42,M,1127.20,F*1E
2024-07-04T15:32:46.5417326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.27,f,2061.75,M,1127.38,F*18
2024-07-04T15:32:50.2172558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.63,f,2061.55,M,1127.27,F*13
2024-07-04T15:32:53.9102387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.22,f,2061.73,M,1127.37,F*14
2024-07-04T15:32:57.5880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.63,f,2061.55,M,1127.27,F*13
2024-07-04T15:33:01.2592714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.25,f,2061.74,M,1127.38,F*1B
2024-07-04T15:33:04.9458989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.39,f,2061.79,M,1127.40,F*14
2024-07-04T15:33:08.6202161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.15,f,2062.32,M,1127.69,F*1F
2024-07-04T15:33:12.3069654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.72,f,2061.89,M,1127.45,F*11
2024-07-04T15:33:15.9882670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.40,f,2061.49,M,1127.23,F*1B
2024-07-04T15:33:19.6595135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.32,f,2062.37,M,1127.72,F*15
2024-07-04T15:33:23.3516318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.02,f,2061.98,M,1127.50,F*13
2024-07-04T15:33:27.0227868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.41,f,2062.40,M,1127.73,F*10
2024-07-04T15:33:30.7095663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.55,f,2062.14,M,1127.59,F*1F
2024-07-04T15:33:34.3806934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.92,f,2062.25,M,1127.65,F*19
2024-07-04T15:33:38.0674880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.25,f,2062.35,M,1127.71,F*12
2024-07-04T15:33:41.7408760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.64,f,2062.17,M,1127.61,F*15
2024-07-04T15:33:45.4293973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.97,f,2062.88,M,1128.00,F*15
2024-07-04T15:33:49.1004643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.47,f,2062.42,M,1127.74,F*13
2024-07-04T15:33:52.7873015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.62,f,2062.46,M,1127.77,F*13
2024-07-04T15:33:56.4584139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.93,f,2062.26,M,1127.66,F*18
2024-07-04T15:34:00.1452524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.95,f,2062.57,M,1127.82,F*11
2024-07-04T15:34:03.8320465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.51,f,2063.04,M,1128.09,F*1C
2024-07-04T15:34:07.5031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.49,f,2062.73,M,1127.91,F*15
2024-07-04T15:34:11.1868240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.59,f,2062.76,M,1127.93,F*13
2024-07-04T15:34:14.8644411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.14,f,2062.62,M,1127.86,F*1B
2024-07-04T15:34:18.5478093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.78,f,2062.82,M,1127.96,F*1E
2024-07-04T15:34:22.2317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.85,f,2063.14,M,1128.14,F*18
2024-07-04T15:34:25.9028514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.59,f,2063.37,M,1128.26,F*18
2024-07-04T15:34:29.5782388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.09,f,2062.91,M,1128.01,F*14
2024-07-04T15:34:33.2650622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.50,f,2062.73,M,1127.92,F*1E
2024-07-04T15:34:36.9518175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.49,f,2063.04,M,1128.08,F*14
2024-07-04T15:34:40.6256353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.07,f,2063.21,M,1128.18,F*19
2024-07-04T15:34:44.3123910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.52,f,2063.35,M,1128.25,F*12
2024-07-04T15:34:47.9836220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.83,f,2063.14,M,1128.14,F*1E
2024-07-04T15:34:51.6704106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.34,f,2063.30,M,1128.22,F*10
2024-07-04T15:34:55.3415882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.87,f,2063.46,M,1128.31,F*1B
2024-07-04T15:34:59.0283588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.97,f,2063.49,M,1128.33,F*17
2024-07-04T15:35:02.6994176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.52,f,2063.35,M,1128.25,F*12
2024-07-04T15:35:06.3888870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.69,f,2063.40,M,1128.28,F*15
2024-07-04T15:35:10.0630683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.32,f,2063.59,M,1128.39,F*1B
2024-07-04T15:35:13.7478772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.80,f,2063.74,M,1128.47,F*14
2024-07-04T15:35:17.4191014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.01,f,2063.50,M,1128.33,F*18
2024-07-04T15:35:21.1059364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.98,f,2063.79,M,1128.50,F*16
2024-07-04T15:35:24.7927028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.77,f,2063.73,M,1128.46,F*1A
2024-07-04T15:35:28.4732706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.76,f,2064.03,M,1128.63,F*1D
2024-07-04T15:35:32.1443779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.28,f,2064.19,M,1128.71,F*1D
2024-07-04T15:35:35.8312348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.61,f,2063.99,M,1128.60,F*1C
2024-07-04T15:35:39.5022985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.53,f,2063.96,M,1128.59,F*18
2024-07-04T15:35:43.1890928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.10,f,2064.14,M,1128.68,F*13
2024-07-04T15:35:46.8622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.38,f,2064.53,M,1128.90,F*1C
2024-07-04T15:35:50.5530060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.21,f,2064.48,M,1128.87,F*18
2024-07-04T15:35:54.2241838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.87,f,2064.37,M,1128.81,F*1B
2024-07-04T15:35:57.9109682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.95,f,2064.40,M,1128.83,F*1A
2024-07-04T15:36:01.5916913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.62,f,2064.90,M,1129.10,F*12
2024-07-04T15:36:05.2628540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.34,f,2065.12,M,1129.22,F*1A
2024-07-04T15:36:08.9521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.88,f,2064.37,M,1128.81,F*14
2024-07-04T15:36:12.6233037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.13,f,2064.75,M,1129.02,F*1C
2024-07-04T15:36:16.3138926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.84,f,2064.67,M,1128.97,F*1B
2024-07-04T15:36:19.9871699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.66,f,2064.92,M,1129.11,F*15
2024-07-04T15:36:23.6739823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.86,f,2064.98,M,1129.14,F*14
2024-07-04T15:36:27.3570145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.97,f,2065.01,M,1129.16,F*17
2024-07-04T15:36:31.0281168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.87,f,2064.68,M,1128.98,F*18
2024-07-04T15:36:34.7114105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.79,f,2064.96,M,1129.13,F*1D
2024-07-04T15:36:38.3825009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.42,f,2064.84,M,1129.07,F*13
2024-07-04T15:36:42.0693218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.53,f,2065.18,M,1129.26,F*15
2024-07-04T15:36:45.7560453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.55,f,2064.88,M,1129.09,F*17
2024-07-04T15:36:49.4271824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.39,f,2065.14,M,1129.23,F*10
2024-07-04T15:36:53.1034932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.16,f,2065.07,M,1129.19,F*16
2024-07-04T15:36:56.7938189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.75,f,2064.94,M,1129.13,F*13
2024-07-04T15:37:00.4703504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.78,f,2064.95,M,1129.13,F*1F
2024-07-04T15:37:04.1414041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.14,f,2064.45,M,1128.86,F*12
2024-07-04T15:37:07.8324051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.40,f,2064.23,M,1128.73,F*18
2024-07-04T15:37:11.5035454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.87,f,2064.06,M,1128.64,F*11
2024-07-04T15:37:15.1938548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.10,f,2063.53,M,1128.35,F*1D
2024-07-04T15:37:18.8650063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.58,f,2063.06,M,1128.10,F*1F
2024-07-04T15:37:22.5517288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.21,f,2063.26,M,1128.20,F*11
2024-07-04T15:37:26.2268512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.42,f,2063.32,M,1128.24,F*15
2024-07-04T15:37:29.9136321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.33,f,2063.29,M,1128.22,F*1F
2024-07-04T15:37:33.5847629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.66,f,2063.09,M,1128.11,F*1C
2024-07-04T15:37:37.2715267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.57,f,2062.76,M,1127.93,F*1D
2024-07-04T15:37:40.9421943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.31,f,2062.68,M,1127.89,F*19
2024-07-04T15:37:44.6332922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.94,f,2062.56,M,1127.82,F*11
2024-07-04T15:37:48.3065406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.55,f,2063.36,M,1128.26,F*15
2024-07-04T15:37:51.9928729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.95,f,2062.87,M,1127.99,F*17
2024-07-04T15:37:55.6814183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.27,f,2062.97,M,1128.05,F*1A
2024-07-04T15:37:59.3465336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.89,f,2063.16,M,1128.15,F*17
2024-07-04T15:38:03.0331902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.24,f,2062.96,M,1128.04,F*19
2024-07-04T15:38:06.7041387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.73,f,2063.72,M,1128.45,F*1C
2024-07-04T15:38:10.3841122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.70,f,2063.71,M,1128.45,F*1C
2024-07-04T15:38:14.0696143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.61,f,2064.29,M,1128.77,F*15
2024-07-04T15:38:17.7406806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.55,f,2063.66,M,1128.43,F*1B
2024-07-04T15:38:21.4307144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.92,f,2064.69,M,1128.99,F*1C
2024-07-04T15:38:25.1020020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.34,f,2064.51,M,1128.89,F*1A
2024-07-04T15:38:28.7930032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.68,f,2064.92,M,1129.11,F*1B
2024-07-04T15:38:32.4641084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.75,f,2064.94,M,1129.12,F*12
2024-07-04T15:38:36.1415224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.82,f,2065.57,M,1129.47,F*16
2024-07-04T15:38:39.8229490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.25,f,2065.71,M,1129.54,F*1C
2024-07-04T15:38:43.5136503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.79,f,2065.87,M,1129.63,F*18
2024-07-04T15:38:47.1866812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.42,f,2065.76,M,1129.57,F*19
2024-07-04T15:38:50.8734095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.50,f,2066.39,M,1129.92,F*15
2024-07-04T15:38:54.5465390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.28,f,2066.94,M,1130.21,F*1A
2024-07-04T15:38:58.2379085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.40,f,2067.28,M,1130.40,F*16
2024-07-04T15:39:01.9090503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.56,f,2067.32,M,1130.43,F*19
2024-07-04T15:39:05.5957732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.83,f,2067.41,M,1130.47,F*11
2024-07-04T15:39:09.2702456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.00,f,2067.76,M,1130.67,F*1A
2024-07-04T15:39:12.9571745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.92,f,2068.35,M,1130.99,F*19
2024-07-04T15:39:16.6283008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.94,f,2068.96,M,1131.32,F*14
2024-07-04T15:39:20.3176234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.60,f,2068.86,M,1131.27,F*1A
2024-07-04T15:39:23.9887625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.70,f,2069.19,M,1131.45,F*17
2024-07-04T15:39:27.6755596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.54,f,2069.45,M,1131.59,F*14
2024-07-04T15:39:32.2739138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.23,f,2069.97,M,1131.87,F*11
2024-07-04T15:39:35.9586768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.62,f,2070.70,M,1132.27,F*1E
2024-07-04T15:39:39.6388227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.82,f,2070.76,M,1132.30,F*10
2024-07-04T15:39:43.3255333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.10,f,2071.15,M,1132.52,F*1D
2024-07-04T15:39:47.0002123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.60,f,2071.30,M,1132.60,F*1C
2024-07-04T15:39:50.6816487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.01,f,2072.03,M,1133.00,F*12
2024-07-04T15:39:54.3724828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.80,f,2072.27,M,1133.13,F*1F
2024-07-04T15:39:58.0629461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.31,f,2072.73,M,1133.38,F*13
2024-07-04T15:40:01.7678450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.97,f,2072.94,M,1133.49,F*10
2024-07-04T15:40:05.4702327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.71,f,2073.47,M,1133.78,F*17
2024-07-04T15:40:09.1652147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.98,f,2073.85,M,1134.00,F*17
2024-07-04T15:40:12.8537984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.41,f,2074.29,M,1134.23,F*15
2024-07-04T15:40:16.5562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.51,f,2074.32,M,1134.25,F*18
2024-07-04T15:40:20.2562289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.85,f,2075.03,M,1134.64,F*15
2024-07-04T15:40:23.9496410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.38,f,2075.80,M,1135.06,F*1B
2024-07-04T15:40:27.6386982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.27,f,2075.77,M,1135.05,F*1E
2024-07-04T15:40:31.3489628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.22,f,2076.37,M,1135.37,F*1F
2024-07-04T15:40:35.0386916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.39,f,2076.42,M,1135.40,F*17
2024-07-04T15:40:38.7411165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.07,f,2077.23,M,1135.85,F*12
2024-07-04T15:40:42.4278764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.65,f,2077.41,M,1135.94,F*12
2024-07-04T15:40:46.1214093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.16,f,2077.26,M,1135.86,F*14
2024-07-04T15:40:49.8237487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.71,f,2078.04,M,1136.29,F*1E
2024-07-04T15:40:53.5266036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.66,f,2078.33,M,1136.44,F*18
2024-07-04T15:40:57.2197098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.52,f,2078.29,M,1136.42,F*12
2024-07-04T15:41:00.9086532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.49,f,2078.58,M,1136.58,F*14
2024-07-04T15:41:04.6111582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.73,f,2078.96,M,1136.79,F*16
2024-07-04T15:41:08.3001790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.86,f,2079.30,M,1136.98,F*1F
2024-07-04T15:41:12.0067087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.59,f,2079.53,M,1137.10,F*1A
2024-07-04T15:41:15.6934524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.96,f,2079.64,M,1137.16,F*1B
2024-07-04T15:41:19.3889486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.93,f,2080.24,M,1137.49,F*10
2024-07-04T15:41:23.0982161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.89,f,2080.53,M,1137.65,F*14
2024-07-04T15:41:26.7902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.26,f,2080.64,M,1137.71,F*13
2024-07-04T15:41:30.4770426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.35,f,2080.98,M,1137.89,F*14
2024-07-04T15:41:34.1794316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.14,f,2081.22,M,1138.02,F*14
2024-07-04T15:41:37.8975227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.58,f,2081.66,M,1138.26,F*1B
2024-07-04T15:41:41.5999252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.95,f,2081.46,M,1138.16,F*1A
2024-07-04T15:41:45.3232762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.01,f,2081.79,M,1138.33,F*15
2024-07-04T15:41:49.0257491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.19,f,2082.15,M,1138.53,F*12
2024-07-04T15:41:52.7477660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.53,f,2082.56,M,1138.76,F*1F
2024-07-04T15:41:56.4552954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.70,f,2082.30,M,1138.62,F*18
2024-07-04T15:42:00.1656558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.89,f,2082.66,M,1138.81,F*13
2024-07-04T15:42:03.8861435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.23,f,2082.46,M,1138.70,F*1F
2024-07-04T15:42:07.5885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6833.95,f,2082.99,M,1138.99,F*16
2024-07-04T15:42:11.3067442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.11,f,2083.65,M,1139.35,F*1A
2024-07-04T15:42:15.0116464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.49,f,2083.46,M,1139.25,F*14
2024-07-04T15:42:18.7295551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.39,f,2083.12,M,1139.07,F*13
2024-07-04T15:42:22.4343401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.04,f,2083.01,M,1139.01,F*19
2024-07-04T15:42:26.1524164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.55,f,2083.78,M,1139.43,F*17
2024-07-04T15:42:29.8663030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.01,f,2084.22,M,1139.67,F*16
2024-07-04T15:42:33.5795293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.71,f,2084.44,M,1139.78,F*1F
2024-07-04T15:42:37.2975412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.65,f,2084.12,M,1139.61,F*1E
2024-07-04T15:42:41.0000013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.19,f,2084.28,M,1139.70,F*13
2024-07-04T15:42:44.7073893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.41,f,2084.65,M,1139.90,F*18
2024-07-04T15:42:48.4336377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.33,f,2085.54,M,1140.39,F*1F
2024-07-04T15:42:52.1360072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.53,f,2085.91,M,1140.59,F*17
2024-07-04T15:42:55.8563192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.02,f,2085.45,M,1140.34,F*10
2024-07-04T15:42:59.5587016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.60,f,2085.32,M,1140.27,F*15
2024-07-04T15:43:03.2795650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.52,f,2086.21,M,1140.75,F*17
2024-07-04T15:43:06.9819584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.70,f,2086.87,M,1141.12,F*19
2024-07-04T15:43:10.6999708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.91,f,2087.55,M,1141.49,F*18
2024-07-04T15:43:14.4073858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.23,f,2087.34,M,1141.37,F*1F
2024-07-04T15:43:18.1253990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.49,f,2087.72,M,1141.58,F*19
2024-07-04T15:43:21.8453152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.38,f,2088.60,M,1142.06,F*11
2024-07-04T15:43:25.5476769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.27,f,2089.49,M,1142.54,F*15
2024-07-04T15:43:29.2685891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.87,f,2089.67,M,1142.64,F*10
2024-07-04T15:43:32.9729440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.82,f,2089.96,M,1142.80,F*12
2024-07-04T15:43:36.6942443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.57,f,2090.19,M,1142.93,F*16
2024-07-04T15:43:40.4277597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.27,f,2091.01,M,1143.38,F*1D
2024-07-04T15:43:44.1514469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.00,f,2091.84,M,1143.83,F*16
2024-07-04T15:43:47.8799095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.34,f,2091.95,M,1143.89,F*1B
2024-07-04T15:43:51.6017056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.37,f,2092.26,M,1144.06,F*14
2024-07-04T15:43:55.3354559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.48,f,2091.99,M,1143.91,F*15
2024-07-04T15:43:59.0690447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.25,f,2092.53,M,1144.21,F*11
2024-07-04T15:44:02.7870957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.34,f,2092.86,M,1144.39,F*13
2024-07-04T15:44:06.5206442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.26,f,2092.84,M,1144.38,F*13
2024-07-04T15:44:10.2574154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.89,f,2093.33,M,1144.65,F*12
2024-07-04T15:44:13.9753092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.40,f,2093.49,M,1144.73,F*12
2024-07-04T15:44:17.7089886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.97,f,2093.97,M,1144.99,F*1E
2024-07-04T15:44:21.4421133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.77,f,2093.60,M,1144.79,F*17
2024-07-04T15:44:25.1632257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.13,f,2094.32,M,1145.19,F*1A
2024-07-04T15:44:28.8964499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.28,f,2094.06,M,1145.05,F*19
2024-07-04T15:44:32.6141194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.67,f,2094.18,M,1145.11,F*18
2024-07-04T15:44:36.3475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.22,f,2094.04,M,1145.04,F*10
2024-07-04T15:44:40.0809488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.00,f,2094.59,M,1145.33,F*1E
2024-07-04T15:44:43.8007852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.04,f,2094.60,M,1145.34,F*17
2024-07-04T15:44:47.5342904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.91,f,2094.56,M,1145.32,F*1B
2024-07-04T15:44:51.2522708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.79,f,2094.22,M,1145.13,F*1C
2024-07-04T15:44:54.9891302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.67,f,2094.49,M,1145.28,F*17
2024-07-04T15:44:58.7134692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.74,f,2094.81,M,1145.46,F*1A
2024-07-04T15:45:02.4470230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.05,f,2095.21,M,1145.68,F*1D
2024-07-04T15:45:06.1649111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.07,f,2094.61,M,1145.35,F*14
2024-07-04T15:45:09.9019122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.82,f,2094.84,M,1145.47,F*17
2024-07-04T15:45:13.6229595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.92,f,2095.17,M,1145.65,F*1C
2024-07-04T15:45:17.3618259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.51,f,2095.35,M,1145.75,F*15
2024-07-04T15:45:21.0798136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.97,f,2095.49,M,1145.83,F*1D
2024-07-04T15:45:24.8134032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.61,f,2095.08,M,1145.60,F*1B
2024-07-04T15:45:28.5426663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.72,f,2095.72,M,1145.95,F*18
2024-07-04T15:45:32.2762584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.97,f,2095.79,M,1145.99,F*14
2024-07-04T15:45:36.0032838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.34,f,2096.21,M,1146.22,F*12
2024-07-04T15:45:39.7212356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.62,f,2095.99,M,1146.10,F*11
2024-07-04T15:45:43.4548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.46,f,2096.25,M,1146.24,F*15
2024-07-04T15:45:47.1834941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.15,f,2096.16,M,1146.19,F*1D
2024-07-04T15:45:50.9170548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.98,f,2097.02,M,1146.66,F*1A
2024-07-04T15:45:54.6412244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.48,f,2097.17,M,1146.75,F*17
2024-07-04T15:45:58.3776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.73,f,2097.25,M,1146.79,F*12
2024-07-04T15:46:02.1113344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.26,f,2097.41,M,1146.88,F*1F
2024-07-04T15:46:05.8605608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.04,f,2097.64,M,1147.01,F*1B
2024-07-04T15:46:09.5983058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.44,f,2098.38,M,1147.41,F*1B
2024-07-04T15:46:13.3538188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.50,f,2098.70,M,1147.58,F*1B
2024-07-04T15:46:17.0894300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.33,f,2098.65,M,1147.56,F*14
2024-07-04T15:46:20.8386832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.07,f,2098.87,M,1147.68,F*11
2024-07-04T15:46:24.5797176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.77,f,2099.39,M,1147.96,F*12
2024-07-04T15:46:28.3288856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.55,f,2100.24,M,1148.42,F*1F
2024-07-04T15:46:32.0714540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.61,f,2100.26,M,1148.44,F*1C
2024-07-04T15:46:35.8205482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.70,f,2100.59,M,1148.62,F*11
2024-07-04T15:46:39.5542688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.26,f,2100.76,M,1148.71,F*1E
2024-07-04T15:46:43.3059173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.24,f,2101.36,M,1149.04,F*1C
2024-07-04T15:46:47.0551258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.67,f,2102.41,M,1149.61,F*18
2024-07-04T15:46:50.7948660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.78,f,2102.44,M,1149.63,F*11
2024-07-04T15:46:54.5363176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.35,f,2102.92,M,1149.89,F*19
2024-07-04T15:46:58.2855339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.66,f,2103.02,M,1149.94,F*1B
2024-07-04T15:47:02.0347738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.26,f,2104.11,M,1150.54,F*1C
2024-07-04T15:47:05.7684014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6905.69,f,2104.85,M,1150.95,F*11
2024-07-04T15:47:09.5176811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.63,f,2105.14,M,1151.10,F*1D
2024-07-04T15:47:13.2670321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.44,f,2105.08,M,1151.07,F*13
2024-07-04T15:47:17.0045132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.87,f,2105.52,M,1151.31,F*17
2024-07-04T15:47:20.7558109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.20,f,2106.23,M,1151.70,F*1C
2024-07-04T15:47:24.4954451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.78,f,2107.02,M,1152.13,F*17
2024-07-04T15:47:28.2483120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.85,f,2107.04,M,1152.14,F*14
2024-07-04T15:47:31.9779682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.46,f,2107.22,M,1152.24,F*1D
2024-07-04T15:47:35.7458396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.04,f,2107.70,M,1152.51,F*18
2024-07-04T15:47:39.5046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.55,f,2108.16,M,1152.76,F*15
2024-07-04T15:47:43.2691344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.95,f,2109.20,M,1153.33,F*12
2024-07-04T15:47:47.0234538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.29,f,2109.00,M,1153.21,F*14
2024-07-04T15:47:50.7836008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.35,f,2109.63,M,1153.56,F*17
2024-07-04T15:47:54.5367285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.94,f,2109.81,M,1153.66,F*13
2024-07-04T15:47:58.3014574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.54,f,2110.60,M,1154.09,F*13
2024-07-04T15:48:02.0560070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.90,f,2111.32,M,1154.48,F*1A
2024-07-04T15:48:05.8208423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.10,f,2111.99,M,1154.85,F*1D
2024-07-04T15:48:09.5892355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.07,f,2112.29,M,1155.01,F*16
2024-07-04T15:48:13.3510772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.14,f,2112.61,M,1155.19,F*10
2024-07-04T15:48:17.1031477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.57,f,2113.35,M,1155.60,F*1B
2024-07-04T15:48:20.8679743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.99,f,2113.48,M,1155.66,F*15
2024-07-04T15:48:24.6327113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.00,f,2113.79,M,1155.83,F*1A
2024-07-04T15:48:28.3901626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.63,f,2114.28,M,1156.10,F*16
2024-07-04T15:48:32.1550653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.80,f,2114.64,M,1156.30,F*10
2024-07-04T15:48:35.9043869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.49,f,2114.85,M,1156.42,F*10
2024-07-04T15:48:39.6737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.60,f,2114.89,M,1156.43,F*16
2024-07-04T15:48:43.4355068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.79,f,2115.25,M,1156.63,F*1A
2024-07-04T15:48:47.1847669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.31,f,2115.41,M,1156.72,F*1A
2024-07-04T15:48:50.9533187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.26,f,2116.31,M,1157.21,F*1C
2024-07-04T15:48:54.7166508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.45,f,2116.36,M,1157.24,F*1B
2024-07-04T15:48:58.4798406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.26,f,2116.31,M,1157.21,F*1C
2024-07-04T15:49:02.2447383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.38,f,2116.34,M,1157.23,F*14
2024-07-04T15:49:06.0252070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.67,f,2116.74,M,1157.45,F*1D
2024-07-04T15:49:09.7901259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.90,f,2117.41,M,1157.82,F*1B
2024-07-04T15:49:13.5706205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.05,f,2117.15,M,1157.67,F*1D
2024-07-04T15:49:17.3534679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.00,f,2116.84,M,1157.50,F*16
2024-07-04T15:49:21.1182993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.00,f,2117.14,M,1157.67,F*19
2024-07-04T15:49:24.8989382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.78,f,2117.38,M,1157.80,F*11
2024-07-04T15:49:28.6792565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.59,f,2117.63,M,1157.93,F*1F
2024-07-04T15:49:32.4543505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.97,f,2117.44,M,1157.83,F*18
2024-07-04T15:49:36.2348629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.67,f,2117.04,M,1157.61,F*1C
2024-07-04T15:49:40.0046209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.65,f,2116.73,M,1157.44,F*19
2024-07-04T15:49:43.7851980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.26,f,2116.91,M,1157.54,F*12
2024-07-04T15:49:47.5543858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.30,f,2116.93,M,1157.55,F*16
2024-07-04T15:49:51.3387346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.11,f,2116.87,M,1157.52,F*17
2024-07-04T15:49:55.1083042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.66,f,2116.43,M,1157.28,F*14
2024-07-04T15:49:58.8887650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.44,f,2116.06,M,1157.07,F*19
2024-07-04T15:50:02.6536807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.05,f,2115.94,M,1157.01,F*12
2024-07-04T15:50:06.4341941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.47,f,2116.37,M,1157.24,F*18
2024-07-04T15:50:10.2146650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.32,f,2116.32,M,1157.22,F*19
2024-07-04T15:50:13.9952614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.14,f,2115.97,M,1157.02,F*12
2024-07-04T15:50:17.7682360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.81,f,2115.56,M,1156.80,F*1A
2024-07-04T15:50:21.5388266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.27,f,2115.40,M,1156.71,F*1F
2024-07-04T15:50:25.3261278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.55,f,2115.17,M,1156.59,F*1C
2024-07-04T15:50:29.0937521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.83,f,2115.87,M,1156.97,F*13
2024-07-04T15:50:32.8742509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.76,f,2115.54,M,1156.79,F*16
2024-07-04T15:50:36.6384622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.23,f,2115.08,M,1156.54,F*1E
2024-07-04T15:50:40.4189679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.85,f,2114.96,M,1156.47,F*17
2024-07-04T15:50:44.1924796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.02,f,2115.01,M,1156.50,F*10
2024-07-04T15:50:47.9729420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.91,f,2115.59,M,1156.82,F*16
2024-07-04T15:50:51.7502993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.73,f,2115.23,M,1156.62,F*17
2024-07-04T15:50:55.5186853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.27,f,2114.79,M,1156.38,F*16
2024-07-04T15:50:59.3039043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.25,f,2114.78,M,1156.38,F*15
2024-07-04T15:51:03.0530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.64,f,2115.20,M,1156.61,F*11
2024-07-04T15:51:06.8180951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.79,f,2115.25,M,1156.63,F*1A
2024-07-04T15:51:10.5828868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.10,f,2115.04,M,1156.52,F*14
2024-07-04T15:51:14.3320737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.93,f,2115.29,M,1156.66,F*17
2024-07-04T15:51:18.1125891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.25,f,2115.39,M,1156.71,F*13
2024-07-04T15:51:21.8841310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.80,f,2115.56,M,1156.80,F*1B
2024-07-04T15:51:25.6526961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.70,f,2115.53,M,1156.78,F*16
2024-07-04T15:51:29.4388489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.22,f,2115.99,M,1157.04,F*1F
2024-07-04T15:51:33.2063715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.14,f,2116.57,M,1157.36,F*1C
2024-07-04T15:51:36.9888092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6942.60,f,2116.10,M,1157.10,F*1E
2024-07-04T15:51:40.7586208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.48,f,2116.37,M,1157.25,F*16
2024-07-04T15:51:44.5391625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6944.04,f,2116.54,M,1157.34,F*1C
2024-07-04T15:51:48.3221423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6946.69,f,2117.35,M,1157.78,F*1B
2024-07-04T15:51:52.0897592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.41,f,2117.57,M,1157.90,F*12
2024-07-04T15:51:55.8736148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6947.74,f,2117.67,M,1157.96,F*11
2024-07-04T15:51:59.6466843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6948.42,f,2117.88,M,1158.07,F*1D
2024-07-04T15:52:03.4271241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.21,f,2118.42,M,1158.37,F*1B
2024-07-04T15:52:07.2076615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.15,f,2118.71,M,1158.52,F*1E
2024-07-04T15:52:10.9725222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.83,f,2118.92,M,1158.64,F*19
2024-07-04T15:52:14.7561699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.94,f,2119.56,M,1158.99,F*16
2024-07-04T15:52:18.5237568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6954.19,f,2119.64,M,1159.03,F*17
2024-07-04T15:52:22.3042503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.46,f,2120.02,M,1159.24,F*13
2024-07-04T15:52:26.0870307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.10,f,2120.52,M,1159.52,F*16
2024-07-04T15:52:29.8536704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.98,f,2120.79,M,1159.66,F*18
2024-07-04T15:52:33.6340782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6957.51,f,2120.65,M,1159.59,F*1C
2024-07-04T15:52:37.4183624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.11,f,2121.44,M,1160.02,F*1A
2024-07-04T15:52:41.1832420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.19,f,2121.77,M,1160.20,F*13
2024-07-04T15:52:44.9677661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.95,f,2122.31,M,1160.49,F*1A
2024-07-04T15:52:48.7482491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.13,f,2122.06,M,1160.36,F*18
2024-07-04T15:52:52.5163120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.34,f,2122.12,M,1160.39,F*17
2024-07-04T15:52:56.2916485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.92,f,2123.21,M,1160.99,F*17
2024-07-04T15:53:00.0774728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.00,f,2123.54,M,1161.17,F*1B
2024-07-04T15:53:03.8423504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.93,f,2123.52,M,1161.16,F*17
2024-07-04T15:53:07.6227111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.89,f,2123.81,M,1161.31,F*16
2024-07-04T15:53:11.4091920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.74,f,2124.38,M,1161.62,F*19
2024-07-04T15:53:15.1795573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.65,f,2124.96,M,1161.94,F*1D
2024-07-04T15:53:18.9626530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.40,f,2125.19,M,1162.07,F*16
2024-07-04T15:53:22.7587494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.38,f,2125.79,M,1162.40,F*1A
2024-07-04T15:53:26.5573469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.96,f,2126.27,M,1162.66,F*13
2024-07-04T15:53:30.3409180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.03,f,2125.99,M,1162.50,F*1C
2024-07-04T15:53:34.1371445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.37,f,2127.31,M,1163.23,F*12
2024-07-04T15:53:37.9332695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.39,f,2127.93,M,1163.57,F*10
2024-07-04T15:53:41.7157546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6980.79,f,2127.74,M,1163.46,F*1C
2024-07-04T15:53:45.5196017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.23,f,2128.49,M,1163.87,F*1C
2024-07-04T15:53:49.3104471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.72,f,2128.94,M,1164.12,F*14
2024-07-04T15:53:53.1066984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.03,f,2129.65,M,1164.51,F*19
2024-07-04T15:53:56.8882531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.46,f,2130.08,M,1164.74,F*13
2024-07-04T15:54:00.6856228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.92,f,2130.53,M,1164.99,F*16
2024-07-04T15:54:04.4828476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.13,f,2131.51,M,1165.52,F*11
2024-07-04T15:54:08.2684672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.56,f,2131.94,M,1165.76,F*18
2024-07-04T15:54:12.0674531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.35,f,2132.18,M,1165.89,F*1B
2024-07-04T15:54:15.8641893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.11,f,2133.02,M,1166.35,F*1E
2024-07-04T15:54:19.6490682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6999.37,f,2133.41,M,1166.56,F*19
2024-07-04T15:54:23.4524814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.44,f,2134.35,M,1167.07,F*16
2024-07-04T15:54:27.2488232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.94,f,2134.50,M,1167.16,F*18
2024-07-04T15:54:31.0655482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7006.70,f,2135.64,M,1167.78,F*18
2024-07-04T15:54:34.8679712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.16,f,2136.09,M,1168.03,F*1D
2024-07-04T15:54:38.6732004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.94,f,2136.63,M,1168.32,F*18
2024-07-04T15:54:42.4850296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7011.94,f,2137.24,M,1168.66,F*12
2024-07-04T15:54:46.3013891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.06,f,2138.19,M,1169.18,F*14
2024-07-04T15:54:50.1131724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7017.44,f,2138.92,M,1169.57,F*18
2024-07-04T15:54:53.9250226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.67,f,2139.60,M,1169.95,F*15
2024-07-04T15:54:57.7211177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.70,f,2140.52,M,1170.45,F*11
2024-07-04T15:55:01.5329554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7024.63,f,2141.11,M,1170.77,F*12
2024-07-04T15:55:05.3446225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.57,f,2142.00,M,1171.26,F*10
2024-07-04T15:55:09.1564393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7030.21,f,2142.81,M,1171.70,F*1D
2024-07-04T15:55:12.9682686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7033.45,f,2143.79,M,1172.24,F*18
2024-07-04T15:55:16.7799960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.30,f,2144.66,M,1172.72,F*15
2024-07-04T15:55:20.5872799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.87,f,2145.14,M,1172.98,F*18
2024-07-04T15:55:24.3910253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.16,f,2146.15,M,1173.53,F*15
2024-07-04T15:55:28.1923374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.35,f,2147.42,M,1174.23,F*13
2024-07-04T15:55:32.0234030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.45,f,2148.37,M,1174.74,F*16
2024-07-04T15:55:35.8507976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.39,f,2148.65,M,1174.90,F*11
2024-07-04T15:55:39.6786238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.62,f,2148.73,M,1174.94,F*1C
2024-07-04T15:55:43.4938437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.25,f,2150.74,M,1176.04,F*14
2024-07-04T15:55:47.3241891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.21,f,2151.65,M,1176.54,F*1B
2024-07-04T15:55:51.1512508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7061.35,f,2152.30,M,1176.89,F*16
2024-07-04T15:55:54.9805755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.09,f,2152.83,M,1177.18,F*1A
2024-07-04T15:55:58.8079976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.12,f,2153.45,M,1177.52,F*13
2024-07-04T15:56:02.6353076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.24,f,2154.40,M,1178.04,F*15
2024-07-04T15:56:06.4783150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.03,f,2155.86,M,1178.84,F*19
2024-07-04T15:56:10.3212440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7074.60,f,2156.34,M,1179.10,F*1D
2024-07-04T15:56:14.1662564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.85,f,2157.02,M,1179.48,F*1D
2024-07-04T15:56:18.0092712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7077.90,f,2157.34,M,1179.65,F*12
2024-07-04T15:56:21.8441807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.10,f,2158.62,M,1180.35,F*1F
2024-07-04T15:56:25.6903289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7085.63,f,2159.70,M,1180.94,F*15
2024-07-04T15:56:30.4828444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.05,f,2160.44,M,1181.34,F*1E
2024-07-04T15:56:34.3258602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7089.88,f,2161.00,M,1181.65,F*1F
2024-07-04T15:56:38.1736651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7093.07,f,2161.97,M,1182.18,F*14
2024-07-04T15:56:42.0311751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7096.17,f,2162.91,M,1182.69,F*13
2024-07-04T15:56:45.8986653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7099.80,f,2164.02,M,1183.30,F*13
2024-07-04T15:56:49.7596617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7103.04,f,2165.01,M,1183.84,F*10
2024-07-04T15:56:53.6182696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.22,f,2165.67,M,1184.20,F*1B
2024-07-04T15:56:57.4632627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.84,f,2166.47,M,1184.64,F*14
2024-07-04T15:57:01.3272218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.82,f,2167.68,M,1185.30,F*19
2024-07-04T15:57:05.1858980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7115.21,f,2168.72,M,1185.87,F*1C
2024-07-04T15:57:09.0463949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7116.64,f,2169.15,M,1186.11,F*12
2024-07-04T15:57:12.8894304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.55,f,2170.65,M,1186.93,F*11
2024-07-04T15:57:16.7480458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7124.22,f,2171.46,M,1187.37,F*1B
2024-07-04T15:57:20.6066300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7126.63,f,2172.20,M,1187.77,F*1B
2024-07-04T15:57:27.6310967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.36,f,2173.34,M,1188.39,F*1D
2024-07-04T15:57:35.3619917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.14,f,2175.40,M,1189.52,F*13
2024-07-04T15:57:43.1062233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7142.87,f,2177.15,M,1190.48,F*1A
2024-07-04T15:57:50.8582950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7149.71,f,2179.23,M,1191.62,F*1A
2024-07-04T15:57:58.5952768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7156.30,f,2181.24,M,1192.72,F*13
2024-07-04T15:58:06.3438314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.27,f,2183.37,M,1193.88,F*17
2024-07-04T15:58:14.0802258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.01,f,2185.72,M,1195.17,F*17
2024-07-04T15:58:21.8279830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7165.26,f,2183.97,M,1194.21,F*1E
2024-07-04T15:58:29.6076521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7188.11,f,2190.94,M,1198.02,F*15
2024-07-04T15:58:37.3834667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7179.48,f,2188.31,M,1196.58,F*10
2024-07-04T15:58:45.1536206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.74,f,2196.01,M,1200.79,F*15
2024-07-04T15:58:51.9803827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7214.40,f,2198.95,M,1202.40,F*18
2024-07-04T15:58:58.8188711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7225.57,f,2202.35,M,1204.26,F*10
2024-07-04T15:59:05.6456514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.84,f,2204.27,M,1205.31,F*19
2024-07-04T15:59:12.4791891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.96,f,2207.35,M,1206.99,F*1C
2024-07-04T15:59:19.3119631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-07-04T15:59:26.1544049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-07-04T15:59:32.9885398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.93,f,2207.34,M,1206.99,F*18
2024-07-04T15:59:39.8177835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-04T15:59:46.6445018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.46,f,2216.95,M,1212.24,F*19
2024-07-04T15:59:53.4827564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7301.64,f,2225.54,M,1216.94,F*1F
2024-07-04T16:00:00.3058641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.60,f,2229.18,M,1218.93,F*15
2024-07-04T16:00:07.2453585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.60,f,2229.18,M,1218.93,F*15
2024-07-04T16:00:14.1971684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7333.70,f,2235.31,M,1222.28,F*19
2024-07-04T16:00:21.1471555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.51,f,2238.61,M,1224.09,F*17
2024-07-04T16:00:28.0832439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.53,f,2240.75,M,1225.26,F*17
2024-07-04T16:00:35.0470704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.20,f,2241.26,M,1225.53,F*14
2024-07-04T16:00:42.0229219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.02,f,2241.20,M,1225.50,F*11
2024-07-04T16:00:49.0059434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.36,f,2241.30,M,1225.56,F*11
2024-07-04T16:00:56.0062503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7355.89,f,2242.07,M,1225.98,F*16
2024-07-04T16:01:03.0049150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.84,f,2242.97,M,1226.47,F*1E
2024-07-04T16:01:10.0190979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7363.17,f,2244.29,M,1227.19,F*15
2024-07-04T16:01:17.0201192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7367.27,f,2245.54,M,1227.88,F*11
2024-07-04T16:01:24.0096680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7372.76,f,2247.22,M,1228.79,F*13
2024-07-04T16:01:31.0081485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.80,f,2248.75,M,1229.63,F*18
2024-07-04T16:01:38.0133139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7384.33,f,2250.74,M,1230.72,F*1C
2024-07-04T16:01:45.0140574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.30,f,2253.17,M,1232.05,F*1C
2024-07-04T16:01:52.0149963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.07,f,2255.54,M,1233.35,F*17
2024-07-04T16:01:59.0157923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.39,f,2257.47,M,1234.40,F*19
2024-07-04T16:02:06.0165933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.20,f,2260.76,M,1236.20,F*13
2024-07-04T16:02:13.0099709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.11,f,2264.09,M,1238.02,F*1F
2024-07-04T16:02:20.0154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.11,f,2264.09,M,1238.02,F*1F
2024-07-04T16:02:27.0643287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.11,f,2264.09,M,1238.02,F*1F
2024-07-04T16:02:34.1097488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.81,f,2236.56,M,1222.97,F*15
2024-07-04T16:02:41.1708637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7338.38,f,2236.74,M,1223.06,F*11
2024-07-04T16:02:48.2234649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.51,f,2236.17,M,1222.75,F*10
2024-07-04T16:02:55.2791536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.53,f,2236.17,M,1222.75,F*12
2024-07-04T16:03:02.2582982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7336.53,f,2236.17,M,1222.75,F*12
2024-07-04T16:03:09.2256323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.64,f,2226.15,M,1217.27,F*12
2024-07-04T16:03:16.1972345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.64,f,2226.15,M,1217.27,F*12
2024-07-04T16:03:23.1563189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.03,f,2213.77,M,1210.51,F*10
2024-07-04T16:03:30.0971975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.07,f,2213.78,M,1210.51,F*1B
2024-07-04T16:03:37.0398443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.38,f,2201.69,M,1203.90,F*1F
2024-07-04T16:03:43.9800436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7224.00,f,2201.87,M,1204.00,F*1D
2024-07-04T16:03:50.9201251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-04T16:03:57.8019081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-04T16:04:04.6634966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-04T16:04:11.5529023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7162.10,f,2183.01,M,1193.68,F*19
2024-07-04T16:04:18.4361259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.10,f,2182.70,M,1193.52,F*14
2024-07-04T16:04:25.3254124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.10,f,2182.70,M,1193.52,F*14
2024-07-04T16:04:32.1239933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.10,f,2182.70,M,1193.52,F*14
2024-07-04T16:04:39.9059790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.10,f,2156.80,M,1179.35,F*10
2024-07-04T16:04:47.6741994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.23,f,2156.83,M,1179.37,F*11
2024-07-04T16:04:55.4520775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.23,f,2156.83,M,1179.37,F*11
2024-07-04T16:05:03.1380540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.23,f,2156.83,M,1179.37,F*11
2024-07-04T16:05:10.8235659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.23,f,2156.83,M,1179.37,F*11
2024-07-04T16:05:18.4939578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.05,f,-7.64,M,-4.18,F*30
2024-07-04T16:05:26.1735300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.61,f,2311.79,M,1264.10,F*11
2024-07-04T16:05:33.8514582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7590.20,f,2313.49,M,1265.03,F*13
2024-07-04T16:05:40.8400625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7592.70,f,2314.25,M,1265.45,F*1B
2024-07-04T16:05:48.0319968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7595.99,f,2315.26,M,1266.00,F*1B
2024-07-04T16:05:55.2180417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.85,f,2316.13,M,1266.48,F*12
2024-07-04T16:06:02.4150436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7598.94,f,2316.16,M,1266.49,F*16
2024-07-04T16:06:09.6167376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.99,f,2318.00,M,1267.50,F*1D
2024-07-04T16:06:16.8068967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7607.92,f,2318.89,M,1267.99,F*11
2024-07-04T16:06:24.0305005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7609.81,f,2319.47,M,1268.30,F*12
2024-07-04T16:06:31.2543008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7615.85,f,2321.31,M,1269.31,F*11
2024-07-04T16:06:38.4941269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7618.83,f,2322.22,M,1269.80,F*11
2024-07-04T16:06:45.7046920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7623.36,f,2323.60,M,1270.56,F*13
2024-07-04T16:06:52.9549480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7626.86,f,2324.67,M,1271.14,F*1A
2024-07-04T16:07:00.2146412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7628.63,f,2325.21,M,1271.44,F*19
2024-07-04T16:07:07.4631460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7629.86,f,2325.58,M,1271.64,F*1F
2024-07-04T16:07:14.7116522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7635.45,f,2327.29,M,1272.58,F*15
2024-07-04T16:07:21.9642677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7641.15,f,2329.02,M,1273.52,F*1F
2024-07-04T16:07:29.2195039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7645.14,f,2330.24,M,1274.19,F*1E
2024-07-04T16:07:36.4810494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7650.15,f,2331.77,M,1275.02,F*17
2024-07-04T16:07:43.7296226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7655.94,f,2333.53,M,1275.99,F*1D
2024-07-04T16:07:50.9816875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.14,f,2335.12,M,1276.86,F*1C
2024-07-04T16:07:58.2249917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7669.37,f,2337.62,M,1278.23,F*11
2024-07-04T16:08:05.5047321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.57,f,2336.77,M,1277.76,F*12
2024-07-04T16:08:12.7846760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7667.93,f,2337.18,M,1277.99,F*12
2024-07-04T16:08:20.0644778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.24,f,2342.77,M,1281.04,F*17
2024-07-04T16:08:27.3363986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7692.13,f,2344.56,M,1282.02,F*16
2024-07-04T16:08:34.6251016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7696.34,f,2345.84,M,1282.72,F*1E
2024-07-04T16:08:41.9339828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7702.47,f,2347.71,M,1283.74,F*19
2024-07-04T16:08:49.2450289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7708.28,f,2349.48,M,1284.71,F*1C
2024-07-04T16:08:56.5403988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.79,f,2348.11,M,1283.96,F*10
2024-07-04T16:09:03.8515106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7723.44,f,2354.11,M,1287.24,F*1C
2024-07-04T16:09:11.1664915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.70,f,2355.71,M,1288.12,F*1D
2024-07-04T16:09:18.4932761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.73,f,2357.55,M,1289.12,F*16
2024-07-04T16:09:25.8355038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7747.44,f,2361.42,M,1291.24,F*19
2024-07-04T16:09:33.1621799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.32,f,2363.82,M,1292.55,F*10
2024-07-04T16:09:40.5287178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7761.75,f,2365.78,M,1293.62,F*12
2024-07-04T16:09:47.8866773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7767.87,f,2367.65,M,1294.65,F*17
2024-07-04T16:09:55.2602287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.13,f,2369.25,M,1295.52,F*10
2024-07-04T16:10:02.6233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.65,f,2370.02,M,1295.94,F*10
2024-07-04T16:10:10.0125541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.65,f,2370.02,M,1295.94,F*10
2024-07-04T16:10:17.3985749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.65,f,2370.02,M,1295.94,F*10
2024-07-04T16:10:24.7903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7691.78,f,2344.45,M,1281.96,F*14
2024-07-04T16:10:32.1843359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7709.97,f,2350.00,M,1284.99,F*1B
2024-07-04T16:10:39.5142786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.43,f,2354.71,M,1287.57,F*1F
2024-07-04T16:10:46.8430620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.43,f,2354.71,M,1287.57,F*1F
2024-07-04T16:10:54.1873954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7676.58,f,2339.82,M,1279.43,F*11
2024-07-04T16:11:01.5165755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.89,f,2342.97,M,1281.15,F*1E
2024-07-04T16:11:08.8059447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.53,f,2351.69,M,1285.92,F*1A
2024-07-04T16:11:16.0856410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.53,f,2351.69,M,1285.92,F*1A
2024-07-04T16:11:23.4232422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.53,f,2351.69,M,1285.92,F*1A
2024-07-04T16:11:30.7654644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7632.49,f,2326.38,M,1272.08,F*1A
2024-07-04T16:11:38.1069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7604.24,f,2317.77,M,1267.37,F*15
2024-07-04T16:11:45.3500267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7633.30,f,2326.63,M,1272.22,F*13
2024-07-04T16:11:52.6141507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7619.08,f,2322.30,M,1269.85,F*15
2024-07-04T16:11:59.8554222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7619.08,f,2322.30,M,1269.85,F*15
2024-07-04T16:12:07.1143722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7575.15,f,2308.91,M,1262.53,F*13
2024-07-04T16:12:14.3664110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7560.34,f,2304.39,M,1260.06,F*18
2024-07-04T16:12:21.5555880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7555.98,f,2303.06,M,1259.33,F*1F
2024-07-04T16:12:28.7554940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7556.02,f,2303.07,M,1259.34,F*19
2024-07-04T16:12:35.9283576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7556.02,f,2303.07,M,1259.34,F*19
2024-07-04T16:12:43.0850243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.50,f,2273.65,M,1243.25,F*19
2024-07-04T16:12:50.2624171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7455.81,f,2272.53,M,1242.64,F*19
2024-07-04T16:12:57.4205075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.50,f,2273.35,M,1243.08,F*12
2024-07-04T16:13:04.5987456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.50,f,2273.35,M,1243.08,F*12
2024-07-04T16:13:11.7536917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.50,f,2273.35,M,1243.08,F*12
2024-07-04T16:13:18.9337150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.50,f,2273.35,M,1243.08,F*12
2024-07-04T16:13:26.0940510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-07-04T16:13:33.2694533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.31,f,2392.77,M,1308.38,F*14
2024-07-04T16:13:40.8461461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.62,f,2392.87,M,1308.44,F*16
2024-07-04T16:13:48.2274751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.10,f,2393.62,M,1308.85,F*17
2024-07-04T16:13:55.6056172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.14,f,2393.33,M,1308.69,F*14
2024-07-04T16:14:02.9826948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.99,f,2393.59,M,1308.83,F*19
2024-07-04T16:14:10.4377185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.96,f,2393.58,M,1308.83,F*17
2024-07-04T16:14:17.8892911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.25,f,2393.98,M,1309.04,F*1B
2024-07-04T16:14:25.3251444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.69,f,2393.81,M,1308.95,F*15
2024-07-04T16:14:32.7732591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.23,f,2393.97,M,1309.04,F*12
2024-07-04T16:14:40.2274005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.33,f,2394.30,M,1309.22,F*1C
2024-07-04T16:14:47.6669530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.08,f,2393.31,M,1308.68,F*1A
2024-07-04T16:14:55.1429177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.15,f,2394.25,M,1309.19,F*14
2024-07-04T16:15:02.6333243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.87,f,2393.86,M,1308.98,F*1F
2024-07-04T16:15:10.1062195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.85,f,2393.85,M,1308.98,F*1E
2024-07-04T16:15:17.5773702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.86,f,2393.55,M,1308.81,F*19
2024-07-04T16:15:25.0468897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.98,f,2392.98,M,1308.50,F*18
2024-07-04T16:15:32.5066252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.23,f,2392.75,M,1308.37,F*1A
2024-07-04T16:15:39.9581289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.24,f,2393.36,M,1308.71,F*1B
2024-07-04T16:15:47.4007463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.19,f,2390.91,M,1307.36,F*10
2024-07-04T16:15:54.8508238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.32,f,2393.69,M,1308.89,F*10
2024-07-04T16:16:02.3001827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7853.43,f,2393.73,M,1308.91,F*14
2024-07-04T16:16:09.7518001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.62,f,2393.17,M,1308.60,F*19
2024-07-04T16:16:17.1987877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.82,f,2392.93,M,1308.47,F*1E
2024-07-04T16:16:24.6348756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.07,f,2392.70,M,1308.34,F*1A
2024-07-04T16:16:32.0975056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.51,f,2393.45,M,1308.75,F*19
2024-07-04T16:16:39.5369889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.79,f,2393.53,M,1308.80,F*1E
2024-07-04T16:16:46.9888111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.07,f,2393.31,M,1308.68,F*15
2024-07-04T16:16:54.4302098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.03,f,2392.69,M,1308.34,F*16
2024-07-04T16:17:01.8777299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.43,f,2392.81,M,1308.40,F*17
2024-07-04T16:17:09.3311674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.87,f,2392.33,M,1308.14,F*1E
2024-07-04T16:17:16.7828420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.10,f,2392.71,M,1308.35,F*1C
2024-07-04T16:17:24.2188803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.28,f,2391.85,M,1307.88,F*10
2024-07-04T16:17:31.6758470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.58,f,2391.94,M,1307.93,F*1D
2024-07-04T16:17:39.1207397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.59,f,2391.64,M,1307.76,F*19
2024-07-04T16:17:46.5691575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.85,f,2391.72,M,1307.81,F*17
2024-07-04T16:17:54.0268063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.47,f,2391.91,M,1307.91,F*14
2024-07-04T16:18:01.4623908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.28,f,2392.15,M,1308.05,F*1F
2024-07-04T16:18:08.9140549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.78,f,2391.70,M,1307.80,F*16
2024-07-04T16:18:16.3656610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.81,f,2392.01,M,1307.97,F*12
2024-07-04T16:18:23.8101798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.37,f,2391.57,M,1307.73,F*14
2024-07-04T16:18:31.2616956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.74,f,2391.69,M,1307.79,F*14
2024-07-04T16:18:38.7109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.69,f,2390.45,M,1307.12,F*1E
2024-07-04T16:18:46.1514166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.11,f,2390.89,M,1307.35,F*12
2024-07-04T16:18:53.5977133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.50,f,2391.00,M,1307.42,F*17
2024-07-04T16:19:01.0466828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7842.79,f,2390.48,M,1307.13,F*13
2024-07-04T16:19:08.4983976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.55,f,2390.72,M,1307.26,F*13
2024-07-04T16:19:15.9438070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.53,f,2391.01,M,1307.42,F*15
2024-07-04T16:19:23.4015239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.17,f,2391.51,M,1307.70,F*13
2024-07-04T16:19:30.8435268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.19,f,2391.21,M,1307.53,F*18
2024-07-04T16:19:38.2950958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.50,f,2391.31,M,1307.58,F*1F
2024-07-04T16:19:45.7467169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.79,f,2391.40,M,1307.63,F*1A
2024-07-04T16:19:53.1914174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.48,f,2391.61,M,1307.75,F*1F
2024-07-04T16:20:00.6303945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.94,f,2391.14,M,1307.49,F*11
2024-07-04T16:20:08.0820849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.94,f,2391.75,M,1307.82,F*13
2024-07-04T16:20:15.5337205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.30,f,2390.94,M,1307.38,F*10
2024-07-04T16:20:22.9783647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.72,f,2391.68,M,1307.79,F*13
2024-07-04T16:20:30.4331189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.57,f,2391.63,M,1307.76,F*10
2024-07-04T16:20:37.8850113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.14,f,2390.89,M,1307.36,F*14
2024-07-04T16:20:45.3209097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.10,f,2391.49,M,1307.68,F*14
2024-07-04T16:20:52.7765361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.87,f,2391.12,M,1307.48,F*14
2024-07-04T16:21:00.2214834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.46,f,2391.30,M,1307.58,F*19
2024-07-04T16:21:07.6675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.08,f,2391.49,M,1307.68,F*1D
2024-07-04T16:21:15.1250081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7847.16,f,2391.81,M,1307.86,F*17
2024-07-04T16:21:22.5610451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.85,f,2390.80,M,1307.31,F*15
2024-07-04T16:21:30.0187928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.73,f,2390.77,M,1307.29,F*1D
2024-07-04T16:21:37.4547618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.02,f,2391.16,M,1307.50,F*15
2024-07-04T16:21:44.9064611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7846.58,f,2391.64,M,1307.76,F*18
2024-07-04T16:21:52.3581096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.38,f,2392.49,M,1308.23,F*12
2024-07-04T16:21:59.8121280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.31,f,2392.47,M,1308.22,F*14
2024-07-04T16:22:07.2539020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.59,f,2393.16,M,1308.60,F*10
2024-07-04T16:22:14.7088190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.39,f,2393.41,M,1308.73,F*15
2024-07-04T16:22:22.1448966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.22,f,2393.36,M,1308.70,F*1C
2024-07-04T16:22:29.5993427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.20,f,2393.96,M,1309.03,F*17
2024-07-04T16:22:37.0510700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.73,f,2394.43,M,1309.29,F*17
2024-07-04T16:22:44.4927657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7856.17,f,2394.56,M,1309.36,F*1C
2024-07-04T16:22:51.9637005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.67,f,2394.10,M,1309.11,F*1E
2024-07-04T16:22:59.4431940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7852.34,f,2393.39,M,1308.72,F*16
2024-07-04T16:23:06.9180433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7857.08,f,2394.84,M,1309.51,F*1D
2024-07-04T16:23:14.3981968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.16,f,2395.17,M,1309.69,F*1D
2024-07-04T16:23:21.8653269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.97,f,2395.41,M,1309.83,F*13
2024-07-04T16:23:29.3481906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7850.70,f,2392.89,M,1308.45,F*1A
2024-07-04T16:23:36.8275671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7858.83,f,2395.37,M,1309.81,F*15
2024-07-04T16:23:44.2680211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.39,f,2390.97,M,1307.40,F*15
2024-07-04T16:23:51.7508677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.39,f,2395.85,M,1310.06,F*11
2024-07-04T16:23:59.2181109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7861.52,f,2396.19,M,1310.25,F*1A
2024-07-04T16:24:06.7010611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.35,f,2396.75,M,1310.56,F*17
2024-07-04T16:24:14.1682182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7864.45,f,2397.08,M,1310.74,F*1C
2024-07-04T16:24:21.6462535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7864.23,f,2397.02,M,1310.71,F*13
2024-07-04T16:24:29.1313698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7864.80,f,2397.19,M,1310.80,F*1E
2024-07-04T16:24:36.5986575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.33,f,2398.27,M,1311.39,F*1B
2024-07-04T16:24:44.0793071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.80,f,2397.80,M,1311.13,F*17
2024-07-04T16:24:51.5569552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.58,f,2396.51,M,1310.43,F*1F
2024-07-04T16:24:59.0362777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7863.49,f,2396.79,M,1310.58,F*1E
2024-07-04T16:25:06.5034808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.54,f,2398.33,M,1311.42,F*13
2024-07-04T16:25:13.9863589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.88,f,2398.43,M,1311.48,F*1F
2024-07-04T16:25:21.4535585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.86,f,2398.43,M,1311.48,F*11
2024-07-04T16:25:28.9398871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.11,f,2398.81,M,1311.69,F*1B
2024-07-04T16:25:36.4166508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7872.11,f,2399.42,M,1312.02,F*19
2024-07-04T16:25:43.8933786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.22,f,2398.23,M,1311.37,F*11
2024-07-04T16:25:51.3662636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.11,f,2398.81,M,1311.69,F*1B
2024-07-04T16:25:58.8419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7872.44,f,2399.52,M,1312.07,F*1D
2024-07-04T16:26:06.3140979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.90,f,2398.75,M,1311.65,F*1D
2024-07-04T16:26:13.7902592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.57,f,2398.95,M,1311.76,F*12
2024-07-04T16:26:21.2603395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7869.11,f,2398.51,M,1311.52,F*16
2024-07-04T16:26:28.7446541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.08,f,2397.58,M,1311.01,F*11
2024-07-04T16:26:36.2200215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.87,f,2399.04,M,1311.81,F*1E
2024-07-04T16:26:43.7029541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.20,f,2398.84,M,1311.70,F*14
2024-07-04T16:26:51.1668762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7876.35,f,2400.71,M,1312.72,F*1B
2024-07-04T16:26:58.6497339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7876.57,f,2400.78,M,1312.76,F*12
2024-07-04T16:27:06.1209000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.09,f,2402.16,M,1313.52,F*1C
2024-07-04T16:27:13.6039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.57,f,2402.00,M,1313.43,F*11
2024-07-04T16:27:21.0687940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7882.41,f,2402.56,M,1313.73,F*14
2024-07-04T16:27:28.5517139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.55,f,2401.99,M,1313.43,F*10
2024-07-04T16:27:36.0331424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.81,f,2402.07,M,1313.47,F*19
2024-07-04T16:27:43.5030920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.37,f,2402.85,M,1313.90,F*17
2024-07-04T16:27:50.9758859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7881.00,f,2402.13,M,1313.50,F*12
2024-07-04T16:27:58.4598684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.04,f,2402.75,M,1313.84,F*1D
2024-07-04T16:28:05.9270790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.82,f,2403.29,M,1314.14,F*12
2024-07-04T16:28:13.4018245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7882.02,f,2402.44,M,1313.67,F*15
2024-07-04T16:28:20.8902071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.67,f,2403.55,M,1314.28,F*1C
2024-07-04T16:28:28.3648644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.35,f,2403.46,M,1314.23,F*12
2024-07-04T16:28:35.8703116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.47,f,2403.19,M,1314.08,F*15
2024-07-04T16:28:43.3699084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.71,f,2404.48,M,1314.78,F*18
2024-07-04T16:28:50.8710658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7882.75,f,2402.66,M,1313.79,F*1A
2024-07-04T16:28:58.3792377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7887.22,f,2404.02,M,1314.54,F*11
2024-07-04T16:29:05.8810057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7886.03,f,2403.66,M,1314.34,F*10
2024-07-04T16:29:13.3839485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.22,f,2403.11,M,1314.04,F*12
2024-07-04T16:29:20.8902196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7886.18,f,2403.71,M,1314.36,F*1E
2024-07-04T16:29:28.3936438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7884.56,f,2403.21,M,1314.09,F*1F
2024-07-04T16:29:35.9077504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.49,f,2404.41,M,1314.75,F*17
2024-07-04T16:29:43.4072792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.12,f,2404.30,M,1314.69,F*12
2024-07-04T16:29:50.9163132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7887.15,f,2404.00,M,1314.52,F*11
2024-07-04T16:29:58.4199318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.46,f,2404.40,M,1314.74,F*18
2024-07-04T16:30:05.9130889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7889.03,f,2404.58,M,1314.84,F*1E
2024-07-04T16:30:13.4152887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.50,f,2404.41,M,1314.75,F*1F
2024-07-04T16:30:20.9277138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.51,f,2404.42,M,1314.75,F*1D
2024-07-04T16:30:28.4303218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7888.05,f,2404.28,M,1314.68,F*1C
2024-07-04T16:30:35.9401137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.82,f,2403.60,M,1314.30,F*18
2024-07-04T16:30:43.4445120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7891.05,f,2405.19,M,1315.17,F*1E
2024-07-04T16:30:50.9448365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.51,f,2405.64,M,1315.42,F*16
2024-07-04T16:30:58.4476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7891.95,f,2405.47,M,1315.32,F*1B
2024-07-04T16:31:05.9535643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7894.68,f,2406.30,M,1315.78,F*11
2024-07-04T16:31:13.4503226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7891.50,f,2405.33,M,1315.25,F*17
2024-07-04T16:31:20.9644775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.90,f,2406.67,M,1315.98,F*1B
2024-07-04T16:31:28.4671359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.12,f,2406.43,M,1315.85,F*1B
2024-07-04T16:31:35.9656920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.62,f,2406.59,M,1315.94,F*17
2024-07-04T16:31:43.4721258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.54,f,2407.17,M,1316.26,F*11
2024-07-04T16:31:50.9706885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.18,f,2406.76,M,1316.03,F*19
2024-07-04T16:31:58.4839230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.53,f,2407.17,M,1316.26,F*16
2024-07-04T16:32:05.9824434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.23,f,2407.08,M,1316.20,F*19
2024-07-04T16:32:13.4877938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.24,f,2406.47,M,1315.87,F*18
2024-07-04T16:32:20.9933338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.21,f,2406.77,M,1316.04,F*15
2024-07-04T16:32:28.5020102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.80,f,2407.25,M,1316.30,F*1E
2024-07-04T16:32:35.9951102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.62,f,2407.50,M,1316.44,F*1C
2024-07-04T16:32:43.5093369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.11,f,2407.04,M,1316.19,F*1E
2024-07-04T16:32:51.0236659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.31,f,2407.41,M,1316.39,F*10
2024-07-04T16:32:58.5105019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.29,f,2407.70,M,1316.55,F*10
2024-07-04T16:33:06.0232686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.71,f,2407.53,M,1316.45,F*1C
2024-07-04T16:33:13.5217139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.87,f,2407.58,M,1316.48,F*13
2024-07-04T16:33:21.0194476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.91,f,2407.28,M,1316.32,F*11
2024-07-04T16:33:28.5221782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.98,f,2407.31,M,1316.33,F*11
2024-07-04T16:33:36.0362222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.81,f,2407.56,M,1316.47,F*14
2024-07-04T16:33:43.5348306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.53,f,2407.47,M,1316.42,F*1E
2024-07-04T16:33:51.0432105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.23,f,2407.38,M,1316.37,F*13
2024-07-04T16:33:58.5416422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.36,f,2407.73,M,1316.56,F*1E
2024-07-04T16:34:06.0525791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.53,f,2407.47,M,1316.42,F*1E
2024-07-04T16:34:13.5512357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.26,f,2407.39,M,1316.38,F*18
2024-07-04T16:34:21.0539783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.02,f,2407.93,M,1316.67,F*14
2024-07-04T16:34:28.5615708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.43,f,2406.83,M,1316.07,F*19
2024-07-04T16:34:36.0676216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.47,f,2407.15,M,1316.25,F*12
2024-07-04T16:34:43.5662701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.21,f,2407.07,M,1316.20,F*14
2024-07-04T16:34:51.0647897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.90,f,2406.98,M,1316.15,F*1E
2024-07-04T16:34:58.5733327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.00,f,2407.62,M,1316.50,F*1D
2024-07-04T16:35:06.0875224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.30,f,2407.40,M,1316.38,F*11
2024-07-04T16:35:13.5860193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.20,f,2407.07,M,1316.20,F*15
2024-07-04T16:35:21.0918288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.77,f,2407.85,M,1316.63,F*14
2024-07-04T16:35:28.5933567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.22,f,2407.68,M,1316.54,F*13
2024-07-04T16:35:36.0960245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.15,f,2407.66,M,1316.52,F*1F
2024-07-04T16:35:43.6017913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.50,f,2407.77,M,1316.58,F*14
2024-07-04T16:35:51.1034140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.67,f,2407.82,M,1316.61,F*10
2024-07-04T16:35:58.6099180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.55,f,2408.09,M,1316.76,F*1A
2024-07-04T16:36:06.1083740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.56,f,2407.79,M,1316.59,F*1D
2024-07-04T16:36:13.6225389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.70,f,2407.52,M,1316.45,F*1C
2024-07-04T16:36:21.1252143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.09,f,2408.25,M,1316.85,F*10
2024-07-04T16:36:28.6258443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.09,f,2407.64,M,1316.51,F*13
2024-07-04T16:36:36.1238831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.32,f,2408.02,M,1316.72,F*14
2024-07-04T16:36:43.6282632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.34,f,2407.72,M,1316.56,F*1D
2024-07-04T16:36:51.1320955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.02,f,2407.92,M,1316.67,F*15
2024-07-04T16:36:58.6396363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.21,f,2408.29,M,1316.87,F*14
2024-07-04T16:37:06.1522510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.82,f,2407.56,M,1316.47,F*17
2024-07-04T16:37:13.6476286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.48,f,2408.37,M,1316.91,F*13
2024-07-04T16:37:21.1482698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.93,f,2407.29,M,1316.32,F*12
2024-07-04T16:37:28.6655627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.01,f,2407.92,M,1316.67,F*16
2024-07-04T16:37:36.1636337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.34,f,2408.03,M,1316.72,F*13
2024-07-04T16:37:43.6752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7898.92,f,2407.59,M,1316.49,F*17
2024-07-04T16:37:51.1776148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.62,f,2408.11,M,1316.77,F*16
2024-07-04T16:37:58.6792237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.38,f,2408.04,M,1316.73,F*19
2024-07-04T16:38:06.1842568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.87,f,2408.49,M,1316.98,F*10
2024-07-04T16:38:13.6899248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.56,f,2407.79,M,1316.59,F*1D
2024-07-04T16:38:21.1933721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.20,f,2407.98,M,1316.70,F*19
2024-07-04T16:38:28.6919303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.34,f,2408.02,M,1316.72,F*12
2024-07-04T16:38:36.2020800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.14,f,2407.96,M,1316.69,F*18
2024-07-04T16:38:43.7063763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.94,f,2408.21,M,1316.82,F*16
2024-07-04T16:38:51.2049120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.89,f,2408.19,M,1316.81,F*12
2024-07-04T16:38:58.7050124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.87,f,2408.49,M,1316.98,F*10
2024-07-04T16:39:06.2192625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.43,f,2408.66,M,1317.07,F*11
2024-07-04T16:39:13.7113491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.37,f,2408.95,M,1317.23,F*19
2024-07-04T16:39:21.2167527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.28,f,2408.92,M,1317.21,F*12
2024-07-04T16:39:28.7231956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.31,f,2408.62,M,1317.05,F*12
2024-07-04T16:39:36.2248670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.94,f,2408.81,M,1317.16,F*12
2024-07-04T16:39:43.7390161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.82,f,2408.47,M,1316.97,F*14
2024-07-04T16:39:51.2413495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.11,f,2408.87,M,1317.19,F*17
2024-07-04T16:39:58.7387244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.53,f,2408.69,M,1317.09,F*11
2024-07-04T16:40:06.2528473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.15,f,2408.27,M,1316.86,F*1C
2024-07-04T16:40:13.7512734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.71,f,2408.44,M,1316.95,F*19
2024-07-04T16:40:21.2518023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.59,f,2408.40,M,1316.93,F*11
2024-07-04T16:40:28.7633149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.00,f,2408.83,M,1317.17,F*1D
2024-07-04T16:40:36.2617840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.73,f,2409.06,M,1317.29,F*18
2024-07-04T16:40:43.7650024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.31,f,2408.32,M,1316.88,F*10
2024-07-04T16:40:51.2676910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.39,f,2409.26,M,1317.40,F*1C
2024-07-04T16:40:58.7722215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.86,f,2408.49,M,1316.98,F*11
2024-07-04T16:41:06.2729120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.01,f,2408.84,M,1317.17,F*1B
2024-07-04T16:41:13.7804592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.46,f,2408.37,M,1316.91,F*1D
2024-07-04T16:41:21.2915688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.22,f,2408.29,M,1316.87,F*17
2024-07-04T16:41:28.7901115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.49,f,2408.68,M,1317.08,F*1A
2024-07-04T16:41:36.2878015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.16,f,2408.58,M,1317.03,F*18
2024-07-04T16:41:43.8057976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.36,f,2408.94,M,1317.23,F*19
2024-07-04T16:41:51.3073554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.28,f,2408.92,M,1317.21,F*12
2024-07-04T16:41:58.8085248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.49,f,2409.59,M,1317.58,F*1B
2024-07-04T16:42:06.3146998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.95,f,2409.12,M,1317.32,F*1F
2024-07-04T16:42:13.8216961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.14,f,2409.49,M,1317.52,F*18
2024-07-04T16:42:21.3167562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.53,f,2409.61,M,1317.59,F*1A
2024-07-04T16:42:28.8152249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.64,f,2409.33,M,1317.44,F*14
2024-07-04T16:42:36.3260576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.33,f,2409.54,M,1317.55,F*16
2024-07-04T16:42:43.8321081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.58,f,2409.62,M,1317.60,F*18
2024-07-04T16:42:51.3413764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.44,f,2409.27,M,1317.41,F*16
2024-07-04T16:42:58.8454373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.29,f,2409.23,M,1317.38,F*17
2024-07-04T16:43:06.3502850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.80,f,2409.69,M,1317.63,F*15
2024-07-04T16:43:13.8404908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.79,f,2409.07,M,1317.30,F*1B
2024-07-04T16:43:21.3501310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7906.88,f,2410.02,M,1317.81,F*17
2024-07-04T16:43:28.8486538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.88,f,2409.41,M,1317.48,F*1F
2024-07-04T16:43:36.3577032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.20,f,2409.20,M,1317.37,F*12
2024-07-04T16:43:43.8591692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.60,f,2409.32,M,1317.43,F*16
2024-07-04T16:43:51.3638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.15,f,2408.27,M,1316.86,F*1C
2024-07-04T16:43:58.8701901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.89,f,2408.50,M,1316.98,F*16
2024-07-04T16:44:06.3722160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.43,f,2408.36,M,1316.90,F*18
2024-07-04T16:44:13.8862557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.53,f,2408.39,M,1316.92,F*14
2024-07-04T16:44:21.3880111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.47,f,2408.67,M,1317.08,F*1B
2024-07-04T16:44:28.8808685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.43,f,2408.66,M,1317.07,F*11
2024-07-04T16:44:36.3918575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.36,f,2409.25,M,1317.39,F*1E
2024-07-04T16:44:43.9022534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.06,f,2410.07,M,1317.84,F*10
2024-07-04T16:44:51.4007556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.07,f,2410.08,M,1317.85,F*1F
2024-07-04T16:44:58.9066712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.62,f,2409.33,M,1317.44,F*12
2024-07-04T16:45:06.4089765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.53,f,2409.30,M,1317.42,F*15
2024-07-04T16:45:13.9167360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.51,f,2407.77,M,1316.59,F*14
2024-07-04T16:45:21.4203984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.54,f,2408.69,M,1317.09,F*16
2024-07-04T16:45:28.9243060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.80,f,2407.86,M,1316.63,F*1F
2024-07-04T16:45:36.4261918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.81,f,2409.08,M,1317.30,F*13
2024-07-04T16:45:43.9247675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.72,f,2409.36,M,1317.45,F*17
2024-07-04T16:45:51.4390300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7906.48,f,2409.90,M,1317.75,F*13
2024-07-04T16:45:58.9393466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.45,f,2409.58,M,1317.57,F*19
2024-07-04T16:46:06.4405536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.21,f,2408.59,M,1317.03,F*1D
2024-07-04T16:46:13.9401629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.91,f,2408.81,M,1317.15,F*14
2024-07-04T16:46:21.4527584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.75,f,2408.15,M,1316.79,F*1A
2024-07-04T16:46:28.9582666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.94,f,2408.51,M,1316.99,F*1A
2024-07-04T16:46:36.4631256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.38,f,2408.34,M,1316.90,F*16
2024-07-04T16:46:43.9666667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.49,f,2408.37,M,1316.91,F*12
2024-07-04T16:46:51.4638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.07,f,2408.55,M,1317.01,F*17
2024-07-04T16:46:58.9772678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.56,f,2408.09,M,1316.76,F*19
2024-07-04T16:47:06.4820181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.90,f,2408.19,M,1316.82,F*19
2024-07-04T16:47:13.9822300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.18,f,2407.97,M,1316.70,F*1D
2024-07-04T16:47:21.4858776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.03,f,2408.24,M,1316.84,F*1A
2024-07-04T16:47:28.9864319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.28,f,2408.62,M,1317.05,F*1A
2024-07-04T16:47:36.4894889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.88,f,2408.19,M,1316.81,F*13
2024-07-04T16:47:44.0024522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.75,f,2408.15,M,1316.79,F*1A
2024-07-04T16:47:51.5081990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.92,f,2408.20,M,1316.82,F*11
2024-07-04T16:47:59.0081110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.16,f,2407.97,M,1316.69,F*1B
2024-07-04T16:48:06.5065030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.24,f,2408.30,M,1316.87,F*19
2024-07-04T16:48:14.0187908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.55,f,2407.78,M,1316.59,F*1F
2024-07-04T16:48:21.5233182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.20,f,2408.90,M,1317.20,F*19
2024-07-04T16:48:29.0178350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.38,f,2408.34,M,1316.90,F*16
2024-07-04T16:48:36.5272563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.41,f,2408.35,M,1316.90,F*19
2024-07-04T16:48:44.0288270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.95,f,2408.51,M,1316.99,F*1B
2024-07-04T16:48:51.5333879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.25,f,2408.00,M,1316.71,F*13
2024-07-04T16:48:59.0386816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.90,f,2408.80,M,1317.15,F*14
2024-07-04T16:49:06.5405710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.41,f,2408.35,M,1316.90,F*19
2024-07-04T16:49:14.0470509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.52,f,2408.99,M,1317.25,F*10
2024-07-04T16:49:21.5455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.54,f,2409.30,M,1317.42,F*12
2024-07-04T16:49:29.0511592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.33,f,2409.24,M,1317.39,F*1A
2024-07-04T16:49:36.5622447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7904.06,f,2409.16,M,1317.34,F*10
2024-07-04T16:49:44.0641677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7902.14,f,2408.57,M,1317.02,F*14
2024-07-04T16:49:51.5683365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.37,f,2407.73,M,1316.56,F*1F
2024-07-04T16:49:59.0667893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.67,f,2408.12,M,1316.78,F*1F
2024-07-04T16:50:06.5809791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.67,f,2408.12,M,1316.78,F*1F
2024-07-04T16:50:14.0794453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.67,f,2408.12,M,1316.78,F*1F
2024-07-04T16:50:21.5775239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.62,f,2387.69,M,1305.60,F*1C
2024-07-04T16:50:29.0916005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.35,f,2384.86,M,1304.06,F*1B
2024-07-04T16:50:36.5951017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.17,f,2382.98,M,1303.03,F*1F
2024-07-04T16:50:44.0923011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.17,f,2382.98,M,1303.03,F*1F
2024-07-04T16:50:51.5188133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.17,f,2382.98,M,1303.03,F*1F
2024-07-04T16:50:58.9392533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.16,f,2361.03,M,1291.03,F*1F
2024-07-04T16:51:06.3502186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.16,f,2361.03,M,1291.03,F*1F
2024-07-04T16:51:13.7270881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7746.16,f,2361.03,M,1291.03,F*1F
2024-07-04T16:51:21.0849837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7666.59,f,2336.78,M,1277.76,F*13
2024-07-04T16:51:28.4504017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.02,f,2335.08,M,1276.84,F*12
2024-07-04T16:51:35.8258180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.02,f,2335.08,M,1276.84,F*12
2024-07-04T16:51:43.1169568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.02,f,2335.08,M,1276.84,F*12
2024-07-04T16:51:50.3903399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7661.02,f,2335.08,M,1276.84,F*12
2024-07-04T16:51:57.6738082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.63,f,-7.81,M,-4.27,F*37
2024-07-04T16:52:04.9504943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.30,f,2415.63,M,1320.88,F*1A
2024-07-04T16:52:12.2325014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.50,f,2415.39,M,1320.75,F*10
2024-07-04T16:52:19.6122739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7924.70,f,2415.45,M,1320.78,F*14
2024-07-04T16:52:26.6771417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.27,f,2414.71,M,1320.38,F*12
2024-07-04T16:52:34.2094613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.82,f,2415.18,M,1320.64,F*1B
2024-07-04T16:52:41.7433283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.17,f,2414.37,M,1320.19,F*13
2024-07-04T16:52:49.2840890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.83,f,2414.57,M,1320.30,F*13
2024-07-04T16:52:56.8110328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.61,f,2414.81,M,1320.44,F*14
2024-07-04T16:53:04.3409423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.78,f,2414.86,M,1320.46,F*19
2024-07-04T16:53:11.8766294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7927.27,f,2416.23,M,1321.21,F*1B
2024-07-04T16:53:19.4051986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7928.95,f,2416.74,M,1321.49,F*11
2024-07-04T16:53:26.9463312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.55,f,2416.93,M,1321.59,F*14
2024-07-04T16:53:34.4669754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.55,f,2417.23,M,1321.76,F*1B
2024-07-04T16:53:42.0081973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.58,f,2417.55,M,1321.93,F*1D
2024-07-04T16:53:49.5380748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.09,f,2417.40,M,1321.85,F*1A
2024-07-04T16:53:57.0678377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.94,f,2418.27,M,1322.32,F*1D
2024-07-04T16:54:04.6015780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.84,f,2418.23,M,1322.31,F*1B
2024-07-04T16:54:12.1350543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.00,f,2418.28,M,1322.33,F*19
2024-07-04T16:54:19.6734221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.89,f,2419.16,M,1322.81,F*1F
2024-07-04T16:54:27.1947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.02,f,2418.90,M,1322.67,F*1B
2024-07-04T16:54:34.7279906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.72,f,2420.33,M,1323.45,F*1E
2024-07-04T16:54:42.2643345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7938.81,f,2419.75,M,1323.13,F*16
2024-07-04T16:54:49.7961815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.08,f,2420.14,M,1323.35,F*11
2024-07-04T16:54:57.3259344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.44,f,2419.94,M,1323.24,F*15
2024-07-04T16:55:04.8650729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.38,f,2420.23,M,1323.40,F*14
2024-07-04T16:55:12.3983747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.01,f,2420.42,M,1323.50,F*19
2024-07-04T16:55:19.9173080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.82,f,2420.67,M,1323.64,F*12
2024-07-04T16:55:27.4568410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7942.30,f,2420.81,M,1323.72,F*17
2024-07-04T16:55:34.9901224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.90,f,2421.30,M,1323.98,F*13
2024-07-04T16:55:42.5153603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.47,f,2422.09,M,1324.41,F*16
2024-07-04T16:55:50.0738400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.04,f,2421.65,M,1324.17,F*18
2024-07-04T16:55:57.6360422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.12,f,2422.59,M,1324.69,F*17
2024-07-04T16:56:05.1885729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.50,f,2422.40,M,1324.58,F*14
2024-07-04T16:56:12.7603845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.84,f,2422.81,M,1324.81,F*1B
2024-07-04T16:56:20.3117794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.48,f,2423.31,M,1325.08,F*18
2024-07-04T16:56:27.8762136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.88,f,2423.73,M,1325.31,F*19
2024-07-04T16:56:35.4330393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.74,f,2423.38,M,1325.12,F*15
2024-07-04T16:56:42.9940454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.93,f,2423.44,M,1325.15,F*10
2024-07-04T16:56:50.5624238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.93,f,2422.22,M,1324.49,F*1E
2024-07-04T16:56:58.1110477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.01,f,2421.94,M,1324.34,F*11
2024-07-04T16:57:05.6795920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.01,f,2421.94,M,1324.34,F*11
2024-07-04T16:57:13.2428628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.11,f,2406.73,M,1316.02,F*14
2024-07-04T16:57:20.8034022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.31,f,2407.10,M,1316.22,F*11
2024-07-04T16:57:28.3644349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.36,f,2405.59,M,1315.39,F*15
2024-07-04T16:57:35.9177599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.36,f,2405.59,M,1315.39,F*15
2024-07-04T16:57:43.4163318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.36,f,2405.59,M,1315.39,F*15
2024-07-04T16:57:50.9171807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.40,f,2388.23,M,1305.90,F*14
2024-07-04T16:57:58.4311437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.32,f,2381.19,M,1302.05,F*1F
2024-07-04T16:58:05.9387917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.32,f,2381.19,M,1302.05,F*1F
2024-07-04T16:58:13.3461585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.32,f,2381.19,M,1302.05,F*1F
2024-07-04T16:58:20.7665200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.39,f,2354.39,M,1287.40,F*19
2024-07-04T16:58:28.1994423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.41,f,2354.40,M,1287.40,F*18
2024-07-04T16:58:35.6069796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.73,f,2352.97,M,1286.62,F*1A
2024-07-04T16:58:43.0443348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.53,f,2352.91,M,1286.59,F*16
2024-07-04T16:58:50.4560659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7721.10,f,2353.39,M,1286.85,F*18
2024-07-04T16:58:57.8801945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.02,f,2348.49,M,1284.17,F*19
2024-07-04T16:59:05.2142947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.02,f,2348.49,M,1284.17,F*19
2024-07-04T16:59:12.5409847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.02,f,2348.49,M,1284.17,F*19
2024-07-04T16:59:19.8520470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.02,f,2348.49,M,1284.17,F*19
2024-07-04T16:59:27.1669710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7602.02,f,2317.10,M,1267.00,F*12
2024-07-04T16:59:34.4709045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7607.23,f,2318.68,M,1267.87,F*1B
2024-07-04T16:59:41.7852756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.99,f,2326.23,M,1272.00,F*16
2024-07-04T16:59:49.0893147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.99,f,2326.23,M,1272.00,F*16
2024-07-04T16:59:56.3398910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.99,f,2326.23,M,1272.00,F*16
2024-07-04T17:00:03.5956296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7552.93,f,2302.13,M,1258.82,F*1D
2024-07-04T17:00:10.8470239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7542.92,f,2299.08,M,1257.15,F*15
2024-07-04T17:00:18.1053389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7573.90,f,2308.53,M,1262.32,F*11
2024-07-04T17:00:25.3593921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.19,f,2300.38,M,1257.86,F*1B
2024-07-04T17:00:32.6132561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.29,f,2305.90,M,1260.88,F*15
2024-07-04T17:00:39.7833637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.29,f,2305.90,M,1260.88,F*15
2024-07-04T17:00:46.9580615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7565.29,f,2305.90,M,1260.88,F*15
2024-07-04T17:00:54.1522298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.65,f,2289.25,M,1251.77,F*16
2024-07-04T17:01:01.3548316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.65,f,2289.25,M,1251.77,F*16
2024-07-04T17:01:08.4941970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.65,f,2289.25,M,1251.77,F*16
2024-07-04T17:01:15.6333727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.65,f,2289.25,M,1251.77,F*16
2024-07-04T17:01:22.7749154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-07-04T17:01:29.9076244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.61,f,2426.39,M,1326.77,F*16
2024-07-04T17:01:37.0548985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.66,f,2426.11,M,1326.61,F*16
2024-07-04T17:01:44.4315647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.83,f,2427.07,M,1327.14,F*10
2024-07-04T17:01:51.5118847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.28,f,2427.51,M,1327.38,F*1A
2024-07-04T17:01:59.0619096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-07-04T17:02:06.6266175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-07-04T17:02:14.1871636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.59,f,2428.22,M,1327.77,F*1E
2024-07-04T17:02:21.7523096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-07-04T17:02:29.3064083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.19,f,2428.70,M,1328.03,F*1F
2024-07-04T17:02:36.8706388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-07-04T17:02:44.4226421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.06,f,2428.06,M,1327.68,F*1C
2024-07-04T17:02:51.9893250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.57,f,2427.90,M,1327.59,F*19
2024-07-04T17:02:59.5528590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.32,f,2427.22,M,1327.22,F*19
2024-07-04T17:03:07.1092630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.03,f,2426.83,M,1327.01,F*11
2024-07-04T17:03:14.6653775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.46,f,2426.96,M,1327.08,F*1D
2024-07-04T17:03:22.2263098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.66,f,2425.80,M,1326.44,F*1B
2024-07-04T17:03:29.7873105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.12,f,2426.25,M,1326.69,F*10
2024-07-04T17:03:37.3522432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.25,f,2425.98,M,1326.54,F*15
2024-07-04T17:03:44.9099039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.91,f,2425.88,M,1326.49,F*16
2024-07-04T17:03:52.4769264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.60,f,2426.39,M,1326.77,F*17
2024-07-04T17:04:00.0312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.72,f,2426.43,M,1326.79,F*17
2024-07-04T17:04:07.5952658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.38,f,2426.02,M,1326.56,F*1B
2024-07-04T17:04:15.1562817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.51,f,2426.36,M,1326.75,F*18
2024-07-04T17:04:22.7110916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.21,f,2426.88,M,1327.04,F*1F
2024-07-04T17:04:30.2738768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.60,f,2427.61,M,1327.43,F*19
2024-07-04T17:04:37.8377835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.46,f,2427.57,M,1327.41,F*1A
2024-07-04T17:04:45.3831902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.81,f,2427.67,M,1327.47,F*14
2024-07-04T17:04:52.9518333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.29,f,2427.52,M,1327.38,F*18
2024-07-04T17:05:00.5093063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.72,f,2427.65,M,1327.45,F*18
2024-07-04T17:05:08.0780051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.90,f,2428.01,M,1327.65,F*1A
2024-07-04T17:05:15.6390109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.45,f,2427.56,M,1327.41,F*18
2024-07-04T17:05:23.1956216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.45,f,2427.56,M,1327.41,F*18
2024-07-04T17:05:30.7433026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.45,f,2427.56,M,1327.41,F*18
2024-07-04T17:05:38.3043213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7870.10,f,2398.81,M,1311.68,F*1B
2024-07-04T17:05:45.8667709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.58,f,2398.04,M,1311.26,F*16
2024-07-04T17:05:53.4239853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.54,f,2388.27,M,1305.92,F*17
2024-07-04T17:06:00.9140964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.54,f,2388.27,M,1305.92,F*17
2024-07-04T17:06:08.3610064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.54,f,2388.27,M,1305.92,F*17
2024-07-04T17:06:15.8126668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.14,f,2363.16,M,1292.19,F*17
2024-07-04T17:06:23.2568973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.14,f,2363.16,M,1292.19,F*17
2024-07-04T17:06:30.6304112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.94,f,2342.98,M,1281.16,F*1E
2024-07-04T17:06:37.9991382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.94,f,2342.98,M,1281.16,F*1E
2024-07-04T17:06:45.2950252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.94,f,2342.98,M,1281.16,F*1E
2024-07-04T17:06:52.6060635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.00,f,2318.31,M,1267.67,F*19
2024-07-04T17:06:59.9208682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.00,f,2318.31,M,1267.67,F*19
2024-07-04T17:07:07.1580808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7606.00,f,2318.31,M,1267.67,F*19
2024-07-04T17:07:14.3771547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.78,f,2290.20,M,1252.30,F*14
2024-07-04T17:07:21.6049146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7511.88,f,2289.62,M,1251.98,F*16
2024-07-04T17:07:28.8256562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.88,f,2291.76,M,1253.15,F*14
2024-07-04T17:07:36.0503982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.88,f,2291.76,M,1253.15,F*14
2024-07-04T17:07:43.2708409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.88,f,2291.76,M,1253.15,F*14
2024-07-04T17:07:50.4976209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.88,f,2291.76,M,1253.15,F*14
2024-07-04T17:07:57.7307383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-07-04T17:08:04.8633480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.94,f,2430.46,M,1328.99,F*1F
2024-07-04T17:08:12.0099825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.15,f,2427.78,M,1327.53,F*13
2024-07-04T17:08:19.3772484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.91,f,2431.36,M,1329.49,F*15
2024-07-04T17:08:26.9882465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.90,f,2431.36,M,1329.48,F*15
2024-07-04T17:08:34.5519430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.85,f,2431.65,M,1329.64,F*18
2024-07-04T17:08:42.1024579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.81,f,2431.03,M,1329.30,F*1F
2024-07-04T17:08:49.6650326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.81,f,2431.03,M,1329.30,F*1F
2024-07-04T17:08:57.2195287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.81,f,2431.03,M,1329.30,F*1F
2024-07-04T17:09:04.8119377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7901.82,f,2408.48,M,1316.97,F*1B
2024-07-04T17:09:12.4016024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.71,f,2413.32,M,1319.62,F*12
2024-07-04T17:09:19.9239283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7887.39,f,2404.08,M,1314.57,F*12
2024-07-04T17:09:27.4536268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.39,f,2397.68,M,1311.07,F*16
2024-07-04T17:09:34.9845451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7866.39,f,2397.68,M,1311.07,F*16
2024-07-04T17:09:42.4721901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.24,f,2378.43,M,1300.54,F*17
2024-07-04T17:09:49.9492254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.13,f,2376.57,M,1299.52,F*1D
2024-07-04T17:09:57.4211307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.88,f,2371.92,M,1296.98,F*1F
2024-07-04T17:10:04.9019216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.09,f,2371.98,M,1297.01,F*1E
2024-07-04T17:10:12.3714907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.78,f,2369.45,M,1295.63,F*19
2024-07-04T17:10:19.8441182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.12,f,2370.16,M,1296.02,F*1A
2024-07-04T17:10:27.2359824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.12,f,2370.16,M,1296.02,F*1A
2024-07-04T17:10:34.6162744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.12,f,2370.16,M,1296.02,F*1A
2024-07-04T17:10:42.0109695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7693.22,f,2344.89,M,1282.20,F*17
2024-07-04T17:10:49.4157585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.67,f,2352.04,M,1286.11,F*1E
2024-07-04T17:10:56.7925191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.49,f,2350.46,M,1285.25,F*15
2024-07-04T17:11:04.1915862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.49,f,2350.46,M,1285.25,F*15
2024-07-04T17:11:11.5268188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.49,f,2350.46,M,1285.25,F*15
2024-07-04T17:11:18.8713673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.39,f,2326.05,M,1271.90,F*12
2024-07-04T17:11:26.2034399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.39,f,2326.05,M,1271.90,F*12
2024-07-04T17:11:33.4456354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.39,f,2326.05,M,1271.90,F*12
2024-07-04T17:11:40.6995814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.50,f,2300.48,M,1257.92,F*14
2024-07-04T17:11:47.9504293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.50,f,2300.48,M,1257.92,F*14
2024-07-04T17:11:55.1357011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.50,f,2300.48,M,1257.92,F*14
2024-07-04T17:12:02.2977455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7547.50,f,2300.48,M,1257.92,F*14
2024-07-04T17:12:09.4775768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.60,f,-7.50,M,-4.10,F*3D
2024-07-04T17:12:16.6480145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.50,f,2438.25,M,1333.25,F*13
2024-07-04T17:12:23.6027332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.38,f,2437.91,M,1333.06,F*1D
2024-07-04T17:12:30.9792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.38,f,2437.91,M,1333.06,F*1D
2024-07-04T17:12:38.3580433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.38,f,2437.91,M,1333.06,F*1D
2024-07-04T17:12:45.7384528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.61,f,2427.61,M,1327.43,F*18
2024-07-04T17:12:53.1181471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.56,f,2427.60,M,1327.43,F*1D
2024-07-04T17:13:00.5112140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.60,f,2428.83,M,1328.10,F*1F
2024-07-04T17:13:07.8883388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.64,f,2428.23,M,1327.77,F*11
2024-07-04T17:13:15.2657596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-07-04T17:13:22.8668033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.30,f,2428.74,M,1328.05,F*16
2024-07-04T17:13:30.4278389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.99,f,2442.05,M,1335.33,F*1E
2024-07-04T17:13:37.9878513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.45,f,2443.41,M,1336.07,F*1D
2024-07-04T17:13:45.5383526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.45,f,2443.72,M,1336.24,F*1D
2024-07-04T17:13:53.1106850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.68,f,2444.40,M,1336.61,F*1B
2024-07-04T17:14:00.6716517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.37,f,2444.30,M,1336.56,F*12
2024-07-04T17:14:08.2200462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.40,f,2444.31,M,1336.57,F*12
2024-07-04T17:14:15.5362486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.43,f,2444.63,M,1336.74,F*1D
2024-07-04T17:14:22.9097190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.80,f,2445.35,M,1337.13,F*12
2024-07-04T17:14:30.2905433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8021.74,f,2445.03,M,1336.96,F*13
2024-07-04T17:14:37.6796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.23,f,2445.18,M,1337.04,F*12
2024-07-04T17:14:45.0533888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.37,f,2445.83,M,1337.39,F*1D
2024-07-04T17:14:52.4434975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.92,f,2444.47,M,1336.65,F*1D
2024-07-04T17:14:59.8170463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.92,f,2446.30,M,1337.65,F*11
2024-07-04T17:15:07.1936029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.71,f,2446.24,M,1337.62,F*1E
2024-07-04T17:15:14.5885332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.39,f,2446.14,M,1337.57,F*17
2024-07-04T17:15:21.9619882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.78,f,2446.56,M,1337.80,F*1D
2024-07-04T17:15:29.3305976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.56,f,2447.11,M,1338.09,F*13
2024-07-04T17:15:36.7218533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.52,f,2447.40,M,1338.25,F*1C
2024-07-04T17:15:44.1038917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.98,f,2447.23,M,1338.16,F*1E
2024-07-04T17:15:51.4708460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.79,f,2447.78,M,1338.46,F*13
2024-07-04T17:15:58.8600851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.47,f,2447.69,M,1338.41,F*19
2024-07-04T17:16:06.2335059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.73,f,2448.07,M,1338.62,F*19
2024-07-04T17:16:13.6169536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.10,f,2448.49,M,1338.85,F*1D
2024-07-04T17:16:20.9956015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.87,f,2448.72,M,1338.98,F*17
2024-07-04T17:16:28.3795227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.63,f,2448.95,M,1339.10,F*12
2024-07-04T17:16:35.7551568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.98,f,2449.06,M,1339.16,F*1B
2024-07-04T17:16:43.1442962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.41,f,2449.50,M,1339.40,F*1D
2024-07-04T17:16:50.5163697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.61,f,2449.56,M,1339.43,F*1A
2024-07-04T17:16:57.9055353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.68,f,2449.89,M,1339.61,F*10
2024-07-04T17:17:05.2821194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.86,f,2450.24,M,1339.81,F*1E
2024-07-04T17:17:12.6629742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.08,f,2450.62,M,1340.01,F*13
2024-07-04T17:17:20.0362542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8039.33,f,2450.39,M,1339.89,F*15
2024-07-04T17:17:27.4192712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.95,f,2450.88,M,1340.16,F*15
2024-07-04T17:17:34.7952047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.48,f,2451.04,M,1340.25,F*11
2024-07-04T17:17:42.1769842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.12,f,2451.24,M,1340.35,F*1E
2024-07-04T17:17:49.5661624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.95,f,2451.49,M,1340.49,F*11
2024-07-04T17:17:56.9465995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.59,f,2451.69,M,1340.60,F*19
2024-07-04T17:18:04.3118510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.78,f,2451.74,M,1340.63,F*15
2024-07-04T17:18:11.6918278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.62,f,2452.00,M,1340.77,F*1C
2024-07-04T17:18:19.0809954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.61,f,2451.69,M,1340.60,F*12
2024-07-04T17:18:26.4629995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.42,f,2452.24,M,1340.90,F*10
2024-07-04T17:18:33.8401581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.68,f,2452.32,M,1340.95,F*1A
2024-07-04T17:18:41.2169841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.37,f,2452.53,M,1341.06,F*1F
2024-07-04T17:18:48.6061349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.79,f,2452.97,M,1341.30,F*19
2024-07-04T17:18:55.9824329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.43,f,2452.86,M,1341.24,F*15
2024-07-04T17:19:03.3610971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.44,f,2453.47,M,1341.57,F*14
2024-07-04T17:19:10.7457039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.67,f,2453.23,M,1341.44,F*14
2024-07-04T17:19:18.1262227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.63,f,2453.53,M,1341.60,F*10
2024-07-04T17:19:25.5016067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.42,f,2454.07,M,1341.90,F*13
2024-07-04T17:19:32.8736084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8050.28,f,2453.73,M,1341.71,F*15
2024-07-04T17:19:40.2559552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.47,f,2454.39,M,1342.08,F*1A
2024-07-04T17:19:47.6450594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.57,f,2454.42,M,1342.09,F*16
2024-07-04T17:19:55.0173423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.81,f,2454.50,M,1342.14,F*12
2024-07-04T17:20:02.3936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.43,f,2454.68,M,1342.24,F*15
2024-07-04T17:20:09.7747778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.11,f,2454.59,M,1342.18,F*1F
2024-07-04T17:20:17.1581262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.81,f,2454.80,M,1342.30,F*18
2024-07-04T17:20:24.5361613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.25,f,2454.63,M,1342.21,F*1B
2024-07-04T17:20:31.9253866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.32,f,2455.26,M,1342.55,F*18
2024-07-04T17:20:39.2955928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.61,f,2455.04,M,1342.43,F*18
2024-07-04T17:20:46.6847139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.73,f,2455.39,M,1342.62,F*17
2024-07-04T17:20:54.0582722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.25,f,2455.24,M,1342.54,F*1D
2024-07-04T17:21:01.4400400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.16,f,2455.21,M,1342.53,F*1F
2024-07-04T17:21:08.8137122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.09,f,2455.80,M,1342.85,F*13
2024-07-04T17:21:16.2065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.67,f,2455.67,M,1342.78,F*11
2024-07-04T17:21:23.5881856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.45,f,2455.91,M,1342.91,F*1E
2024-07-04T17:21:30.9617438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.91,f,2456.05,M,1342.98,F*10
2024-07-04T17:21:38.3479146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.64,f,2456.27,M,1343.11,F*15
2024-07-04T17:21:45.7180518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8058.64,f,2456.27,M,1343.11,F*15
2024-07-04T17:21:53.1072588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.48,f,2456.83,M,1343.41,F*1B
2024-07-04T17:22:00.4751958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8059.87,f,2456.65,M,1343.31,F*1D
2024-07-04T17:22:07.8564977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.13,f,2456.73,M,1343.35,F*19
2024-07-04T17:22:15.2390755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.70,f,2457.51,M,1343.78,F*16
2024-07-04T17:22:22.6284416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.50,f,2456.84,M,1343.42,F*16
2024-07-04T17:22:30.0057178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.30,f,2457.69,M,1343.88,F*17
2024-07-04T17:22:37.3807670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.64,f,2457.49,M,1343.77,F*15
2024-07-04T17:22:44.7539554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.72,f,2457.82,M,1343.95,F*18
2024-07-04T17:22:52.1487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.58,f,2458.09,M,1344.10,F*11
2024-07-04T17:22:59.5234979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.12,f,2457.94,M,1344.02,F*17
2024-07-04T17:23:06.9084677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.69,f,2458.42,M,1344.28,F*16
2024-07-04T17:23:14.2876628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.27,f,2458.29,M,1344.21,F*18
2024-07-04T17:23:21.6614899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.36,f,2458.63,M,1344.39,F*1C
2024-07-04T17:23:29.0350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.99,f,2459.12,M,1344.66,F*15
2024-07-04T17:23:36.4208038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.47,f,2458.97,M,1344.58,F*17
2024-07-04T17:23:43.7948179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.35,f,2459.23,M,1344.73,F*1A
2024-07-04T17:23:51.1830107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.61,f,2459.62,M,1344.94,F*16
2024-07-04T17:23:58.5589136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.87,F*12
2024-07-04T17:24:05.9480717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.86,f,2460.00,M,1345.14,F*10
2024-07-04T17:24:13.3151899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.32,f,2460.14,M,1345.22,F*1E
2024-07-04T17:24:20.6989684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.89,f,2460.01,M,1345.15,F*1F
2024-07-04T17:24:28.1085879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.88,f,2460.61,M,1345.48,F*12
2024-07-04T17:24:35.4938805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8072.54,f,2460.51,M,1345.42,F*1A
2024-07-04T17:24:42.8688627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.04,f,2460.97,M,1345.67,F*14
2024-07-04T17:24:50.2558622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.29,f,2460.74,M,1345.55,F*10
2024-07-04T17:24:57.6778374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.17,f,2461.01,M,1345.69,F*16
2024-07-04T17:25:05.0849816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.99,f,2460.95,M,1345.66,F*14
2024-07-04T17:25:12.5046098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.16,f,2461.31,M,1345.86,F*14
2024-07-04T17:25:19.9236723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.22,f,2461.33,M,1345.87,F*10
2024-07-04T17:25:27.3357405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.17,f,2461.01,M,1345.70,F*1E
2024-07-04T17:25:34.7438602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.11,f,2461.60,M,1346.02,F*1B
2024-07-04T17:25:42.1712345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.52,f,2461.11,M,1345.75,F*1B
2024-07-04T17:25:49.5825544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8075.97,f,2461.56,M,1346.00,F*11
2024-07-04T17:25:57.0064229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.17,f,2461.01,M,1345.69,F*16
2024-07-04T17:26:04.4196032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.17,f,2461.01,M,1345.69,F*16
2024-07-04T17:26:11.8327255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8074.17,f,2461.01,M,1345.69,F*16
2024-07-04T17:26:19.2509280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-07-04T17:26:26.6700415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.58,f,2440.10,M,1334.26,F*15
2024-07-04T17:26:34.0817951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.91,f,2431.97,M,1329.82,F*17
2024-07-04T17:26:41.4683970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-07-04T17:26:49.0762671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-07-04T17:26:56.6368195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-07-04T17:27:04.1998228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.60,f,2427.91,M,1327.60,F*16
2024-07-04T17:27:11.7607717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.96,f,2460.03,M,1345.16,F*10
2024-07-04T17:27:19.3254665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8070.18,f,2459.79,M,1345.03,F*15
2024-07-04T17:27:26.9860750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.53,f,2459.59,M,1344.92,F*19
2024-07-04T17:27:34.4152328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.86,f,2459.08,M,1344.64,F*12
2024-07-04T17:27:41.8316715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8068.73,f,2459.35,M,1344.79,F*15
2024-07-04T17:27:49.1986262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.82,f,2458.77,M,1344.47,F*1F
2024-07-04T17:27:56.5967219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.23,f,2458.89,M,1344.54,F*16
2024-07-04T17:28:03.9659290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8065.92,f,2458.49,M,1344.32,F*12
2024-07-04T17:28:11.3482565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.78,f,2458.15,M,1344.13,F*1D
2024-07-04T17:28:18.7217704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.30,f,2458.00,M,1344.05,F*12
2024-07-04T17:28:26.1061949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8064.11,f,2457.94,M,1344.02,F*14
2024-07-04T17:28:33.4804407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.07,f,2457.62,M,1343.85,F*15
2024-07-04T17:28:40.8582405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.86,f,2457.56,M,1343.81,F*1E
2024-07-04T17:28:48.2485480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8063.38,f,2457.72,M,1343.90,F*1C
2024-07-04T17:28:55.6221354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.80,f,2456.93,M,1343.47,F*18
2024-07-04T17:29:03.0076020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8062.52,f,2457.45,M,1343.75,F*1E
2024-07-04T17:29:10.3901174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.76,f,2456.92,M,1343.46,F*11
2024-07-04T17:29:17.7702369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8059.78,f,2456.62,M,1343.30,F*1B
2024-07-04T17:29:25.1485770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.18,f,2456.74,M,1343.36,F*16
2024-07-04T17:29:32.5244343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.70,f,2455.99,M,1342.95,F*14
2024-07-04T17:29:39.9095673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8060.02,f,2456.69,M,1343.34,F*13
2024-07-04T17:29:47.2831031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.24,f,2455.85,M,1342.87,F*1B
2024-07-04T17:29:54.6654291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8057.91,f,2456.05,M,1342.98,F*10
2024-07-04T17:30:02.0447062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.49,f,2455.62,M,1342.75,F*15
2024-07-04T17:30:09.4299788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.29,f,2455.56,M,1342.71,F*10
2024-07-04T17:30:16.8229208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.72,f,2455.38,M,1342.62,F*17
2024-07-04T17:30:24.1830741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8055.04,f,2455.18,M,1342.51,F*14
2024-07-04T17:30:31.5650317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.91,f,2454.83,M,1342.32,F*18
2024-07-04T17:30:38.9423231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.22,f,2454.62,M,1342.20,F*1C
2024-07-04T17:30:46.3315242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8053.82,f,2454.80,M,1342.30,F*1B
2024-07-04T17:30:53.7109389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8052.10,f,2454.28,M,1342.02,F*12
2024-07-04T17:31:01.0959676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.19,f,2454.00,M,1341.87,F*1C
2024-07-04T17:31:08.4715459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.94,f,2454.23,M,1341.99,F*17
2024-07-04T17:31:15.8509699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.87,f,2453.60,M,1341.64,F*1E
2024-07-04T17:31:23.2245152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.72,f,2453.55,M,1341.62,F*14
2024-07-04T17:31:30.6090991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8049.53,f,2453.50,M,1341.59,F*1A
2024-07-04T17:31:37.9827059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8048.50,f,2453.18,M,1341.42,F*1E
2024-07-04T17:31:45.3626671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.94,f,2453.01,M,1341.32,F*16
2024-07-04T17:31:52.7444095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.26,f,2452.81,M,1341.21,F*14
2024-07-04T17:32:00.1239918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.35,f,2452.53,M,1341.06,F*1D
2024-07-04T17:32:07.5014356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.46,f,2452.26,M,1340.91,F*17
2024-07-04T17:32:14.8946056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8045.22,f,2452.18,M,1340.87,F*1F
2024-07-04T17:32:22.2597551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8044.83,f,2452.06,M,1340.81,F*1C
2024-07-04T17:32:29.6522150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.13,f,2451.24,M,1340.35,F*1F
2024-07-04T17:32:37.0249451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8042.67,f,2451.41,M,1340.44,F*19
2024-07-04T17:32:44.4078675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.61,f,2451.08,M,1340.27,F*14
2024-07-04T17:32:51.7843986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.25,f,2450.67,M,1340.04,F*1C
2024-07-04T17:32:59.1664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.63,f,2451.09,M,1340.27,F*17
2024-07-04T17:33:06.5492178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.52,f,2450.14,M,1339.75,F*1F
2024-07-04T17:33:13.9249517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.13,f,2450.63,M,1340.02,F*1B
2024-07-04T17:33:21.3045104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.22,f,2449.75,M,1339.54,F*1B
2024-07-04T17:33:28.6957085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.41,f,2449.80,M,1339.57,F*17
2024-07-04T17:33:36.0692425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.71,f,2449.89,M,1339.62,F*1B
2024-07-04T17:33:43.4430626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.48,f,2449.22,M,1339.25,F*11
2024-07-04T17:33:50.8284854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.66,f,2449.57,M,1339.44,F*1B
2024-07-04T17:33:58.2072767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.66,f,2449.57,M,1339.44,F*1B
2024-07-04T17:34:05.5808136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.66,f,2449.57,M,1339.44,F*1B
2024-07-04T17:34:12.9717977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.51,f,2448.62,M,1338.92,F*17
2024-07-04T17:34:20.3481708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.87,f,2448.72,M,1338.98,F*17
2024-07-04T17:34:27.7262891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.39,f,2448.27,M,1338.73,F*16
2024-07-04T17:34:35.1112655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.89,f,2447.81,M,1338.48,F*14
2024-07-04T17:34:42.4951521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.56,f,2448.02,M,1338.59,F*13
2024-07-04T17:34:49.8755242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.77,f,2447.17,M,1338.13,F*1D
2024-07-04T17:34:57.2458876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.62,f,2447.12,M,1338.10,F*1F
2024-07-04T17:35:04.6213459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.47,f,2446.77,M,1337.91,F*13
2024-07-04T17:35:12.0105071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.44,f,2446.76,M,1337.91,F*11
2024-07-04T17:35:19.3839707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.29,f,2446.72,M,1337.88,F*16
2024-07-04T17:35:26.7731485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.62,f,2446.51,M,1337.77,F*19
2024-07-04T17:35:34.1477641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.15,f,2446.07,M,1337.53,F*1F
2024-07-04T17:35:41.5370628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8024.34,f,2445.82,M,1337.39,F*1F
2024-07-04T17:35:48.9136720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.89,f,2445.68,M,1337.32,F*11
2024-07-04T17:35:56.2871906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.67,f,2445.62,M,1337.28,F*10
2024-07-04T17:36:03.6607189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8023.67,f,2445.62,M,1337.28,F*10
2024-07-04T17:36:11.0410750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.97,f,2444.79,M,1336.83,F*17
2024-07-04T17:36:18.4320894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8020.33,f,2444.60,M,1336.72,F*1F
2024-07-04T17:36:25.8076139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.38,f,2435.47,M,1331.73,F*1C
2024-07-04T17:36:33.1967486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.01,F*1D
2024-07-04T17:36:40.5726505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.92,f,2431.98,M,1329.82,F*1B
2024-07-04T17:36:47.9552347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15
2024-07-04T17:36:55.0307072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15
2024-07-04T17:37:02.6276417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.22,f,2442.74,M,1335.70,F*1A
2024-07-04T17:37:10.2218835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.25,f,2442.74,M,1335.71,F*1C
2024-07-04T17:37:17.8003752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.57,f,2442.23,M,1335.43,F*1C
2024-07-04T17:37:24.7366219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.84,f,2442.01,M,1335.31,F*14
2024-07-04T17:37:32.1129448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.03,f,2441.76,M,1335.17,F*1C
2024-07-04T17:37:39.5022042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.88,f,2438.67,M,1333.48,F*1D
2024-07-04T17:37:46.8721633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.88,f,2441.41,M,1334.98,F*14
2024-07-04T17:37:54.2647775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.60,f,2440.72,M,1334.60,F*1A
2024-07-04T17:38:01.6423554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.04,f,2440.85,M,1334.67,F*18
2024-07-04T17:38:09.0158577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.18,f,2436.63,M,1332.36,F*1D
2024-07-04T17:38:16.3966581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.10,f,2439.96,M,1334.18,F*14
2024-07-04T17:38:23.7857722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.42,f,2439.75,M,1334.07,F*11
2024-07-04T17:38:31.1623540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.62,f,2439.50,M,1333.94,F*1E
2024-07-04T17:38:38.5432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.60,f,2439.19,M,1333.77,F*1D
2024-07-04T17:38:45.9200877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.29,f,2439.10,M,1333.72,F*1C
2024-07-04T17:38:53.3093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.29,f,2439.10,M,1333.72,F*1C
2024-07-04T17:39:00.6878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.24,f,2427.80,M,1327.54,F*11
2024-07-04T17:39:08.0611293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-07-04T17:39:14.8793187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.00,f,2437.49,M,1332.83,F*10
2024-07-04T17:39:22.4496235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.51,f,2438.25,M,1333.25,F*12
2024-07-04T17:39:29.9974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.55,f,2437.35,M,1332.76,F*10
2024-07-04T17:39:37.5627818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.43,f,2437.01,M,1332.57,F*10
2024-07-04T17:39:45.1236964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.27,f,2437.26,M,1332.71,F*10
2024-07-04T17:39:52.2077237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.18,f,2436.32,M,1332.20,F*19
2024-07-04T17:39:59.5763718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.22,f,2436.33,M,1332.20,F*11
2024-07-04T17:40:06.9582930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.16,f,2435.10,M,1331.53,F*18
2024-07-04T17:40:14.3409932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.71,f,2435.57,M,1331.79,F*1A
2024-07-04T17:40:21.7144959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.95,f,2435.03,M,1331.49,F*1B
2024-07-04T17:40:29.0920990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.89,f,2435.01,M,1331.48,F*15
2024-07-04T17:40:36.4700772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.33,f,2434.54,M,1331.22,F*16
2024-07-04T17:40:43.8628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.06,f,2434.15,M,1331.01,F*15
2024-07-04T17:40:51.2410839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.59,f,2433.40,M,1330.60,F*1B
2024-07-04T17:40:58.6148920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.31,f,2432.70,M,1330.22,F*13
2024-07-04T17:41:06.0060539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.13,f,2432.65,M,1330.19,F*1F
2024-07-04T17:41:13.3879252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.46,f,2432.45,M,1330.08,F*1C
2024-07-04T17:41:20.7706958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.56,f,2432.47,M,1330.09,F*1E
2024-07-04T17:41:28.1395460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.14,f,2431.13,M,1329.36,F*17
2024-07-04T17:41:35.5230010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.78,f,2431.32,M,1329.46,F*19
2024-07-04T17:41:42.8992907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.68,f,2429.16,M,1328.28,F*10
2024-07-04T17:41:50.2785817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.89,f,2430.44,M,1328.98,F*10
2024-07-04T17:41:57.6551064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.70,F*1A
2024-07-04T17:42:05.0339327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.45,f,2429.39,M,1328.41,F*15
2024-07-04T17:42:12.4219031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.37,f,2427.54,M,1327.40,F*1E
2024-07-04T17:42:19.7981340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.05,f,2427.44,M,1327.34,F*1D
2024-07-04T17:42:27.1404996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-07-04T17:42:34.6925453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.33,f,2427.22,M,1327.22,F*18
2024-07-04T17:42:42.2629437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.35,f,2427.53,M,1327.39,F*15
2024-07-04T17:42:49.8115501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.41,f,2427.25,M,1327.23,F*1B
2024-07-04T17:42:57.3745120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.39,f,2426.33,M,1326.73,F*15
2024-07-04T17:43:04.9355439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.04,f,2426.52,M,1326.84,F*15
2024-07-04T17:43:12.5028500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.32,f,2426.00,M,1326.55,F*10
2024-07-04T17:43:20.0663359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.80,f,2425.54,M,1326.30,F*16
2024-07-04T17:43:27.6175893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.43,f,2425.12,M,1326.07,F*1E
2024-07-04T17:43:35.1808498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.91,f,2424.66,M,1325.82,F*1F
2024-07-04T17:43:42.7418846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.99,f,2424.38,M,1325.67,F*10
2024-07-04T17:43:50.2958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.05,f,2424.09,M,1325.51,F*12
2024-07-04T17:43:57.8524941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.48,f,2423.00,M,1324.91,F*13
2024-07-04T17:44:05.4217669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.50,f,2423.31,M,1325.08,F*11
2024-07-04T17:44:12.9747362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7948.62,f,2422.74,M,1324.77,F*10
2024-07-04T17:44:20.5422453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.88,f,2421.91,M,1324.31,F*13
2024-07-04T17:44:28.1086826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.76,f,2421.87,M,1324.29,F*1C
2024-07-04T17:44:35.6571603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.54,f,2421.19,M,1323.92,F*1A
2024-07-04T17:44:43.2165998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.76,f,2420.65,M,1323.63,F*1C
2024-07-04T17:44:50.7842107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.27,f,2420.19,M,1323.38,F*1C
2024-07-04T17:44:58.3452713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.35,f,2419.91,M,1323.22,F*10
2024-07-04T17:45:05.8935875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.61,f,2419.08,M,1322.77,F*1F
2024-07-04T17:45:13.4560824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7935.54,f,2418.75,M,1322.59,F*1D
2024-07-04T17:45:20.9865393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.48,f,2418.12,M,1322.25,F*1C
2024-07-04T17:45:28.5201125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.87,f,2418.24,M,1322.31,F*1F
2024-07-04T17:45:36.0565816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7931.09,f,2417.40,M,1321.85,F*1A
2024-07-04T17:45:43.5902132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.54,f,2416.92,M,1321.59,F*14
2024-07-04T17:45:51.1200326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7929.37,f,2416.87,M,1321.56,F*1A
2024-07-04T17:45:58.6543058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.31,f,2415.94,M,1321.05,F*14
2024-07-04T17:46:06.1864237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.34,f,2415.95,M,1321.06,F*13
2024-07-04T17:46:13.7181407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7925.03,f,2415.55,M,1320.84,F*13
2024-07-04T17:46:21.2457321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7923.77,f,2415.17,M,1320.63,F*19
2024-07-04T17:46:28.7780413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.21,f,2414.69,M,1320.37,F*12
2024-07-04T17:46:36.3166397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7920.08,f,2414.04,M,1320.01,F*15
2024-07-04T17:46:43.8398515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.80,f,2413.65,M,1319.80,F*1D
2024-07-04T17:46:51.3758230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7918.67,f,2413.61,M,1319.78,F*17
2024-07-04T17:46:58.9103723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.62,f,2412.98,M,1319.44,F*14
2024-07-04T17:47:06.4401004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7915.08,f,2412.52,M,1319.18,F*14
2024-07-04T17:47:13.9699574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.51,f,2412.04,M,1318.92,F*1E
2024-07-04T17:47:21.5105436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.31,f,2411.67,M,1318.72,F*11
2024-07-04T17:47:29.0421962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7910.48,f,2411.11,M,1318.41,F*1C
2024-07-04T17:47:36.5668160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7909.79,f,2410.91,M,1318.30,F*19
2024-07-04T17:47:44.0965846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.33,f,2410.15,M,1317.89,F*18
2024-07-04T17:47:51.6098637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7907.61,f,2410.24,M,1317.94,F*11
2024-07-04T17:47:59.1045582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7906.72,f,2409.97,M,1317.79,F*11
2024-07-04T17:48:06.6187267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.67,f,2409.04,M,1317.28,F*1E
2024-07-04T17:48:14.1183521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.54,f,2409.00,M,1317.26,F*14
2024-07-04T17:48:21.6276450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.03,f,2408.84,M,1317.17,F*19
2024-07-04T17:48:29.1265884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7899.29,f,2407.70,M,1316.55,F*10
2024-07-04T17:48:36.6294143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.00,f,2407.92,M,1316.67,F*17
2024-07-04T17:48:44.1346092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7897.61,f,2407.19,M,1316.27,F*18
2024-07-04T17:48:51.6488569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.58,f,2406.57,M,1315.93,F*17
2024-07-04T17:48:59.1514730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7896.84,f,2406.96,M,1316.14,F*14
2024-07-04T17:49:06.6500722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7892.71,f,2405.70,M,1315.45,F*16
2024-07-04T17:49:14.1538473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.90,f,2406.06,M,1315.65,F*18
2024-07-04T17:49:21.6537523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.90,f,2406.06,M,1315.65,F*18
2024-07-04T17:49:29.1632261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7893.90,f,2406.06,M,1315.65,F*18
2024-07-04T17:49:36.6691259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.48,f,2388.56,M,1306.08,F*1F
2024-07-04T17:49:44.1734900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7836.50,f,2388.57,M,1306.08,F*17
2024-07-04T17:49:51.6178349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7887.29,f,2404.05,M,1314.55,F*1C
2024-07-04T17:49:59.0622142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.85,f,2403.00,M,1313.97,F*15
2024-07-04T17:50:06.5227401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7883.36,f,2402.85,M,1313.89,F*1E
2024-07-04T17:50:13.9877684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.80,f,2402.07,M,1313.47,F*18
2024-07-04T17:50:21.4707189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7880.03,f,2401.83,M,1313.34,F*18
2024-07-04T17:50:28.9398434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7878.19,f,2401.27,M,1313.03,F*1E
2024-07-04T17:50:36.4129279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7875.24,f,2400.37,M,1312.54,F*1E
2024-07-04T17:50:43.8957654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7873.67,f,2399.89,M,1312.28,F*16
2024-07-04T17:50:51.3787832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7872.23,f,2399.46,M,1312.04,F*1A
2024-07-04T17:50:58.8497078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7868.00,f,2398.17,M,1311.33,F*12
2024-07-04T17:51:06.3177028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.89,f,2398.13,M,1311.32,F*19
2024-07-04T17:51:13.8007088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7864.73,f,2397.17,M,1310.79,F*1A
2024-07-04T17:51:21.2736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7862.01,f,2396.34,M,1310.33,F*17
2024-07-04T17:51:28.7585557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7860.23,f,2395.80,M,1310.04,F*1D
2024-07-04T17:51:36.2368073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7854.63,f,2394.09,M,1309.10,F*13
2024-07-04T17:51:43.6985241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7851.22,f,2393.05,M,1308.54,F*19
2024-07-04T17:51:51.1850665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7848.62,f,2392.26,M,1308.10,F*15
2024-07-04T17:51:58.6293444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7844.17,f,2390.90,M,1307.36,F*1F
2024-07-04T17:52:06.0803541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7843.32,f,2390.64,M,1307.22,F*11
2024-07-04T17:52:13.5252119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7839.02,f,2389.33,M,1306.50,F*11
2024-07-04T17:52:20.9709153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7834.81,f,2388.05,M,1305.80,F*1D
2024-07-04T17:52:28.4180989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7833.05,f,2387.51,M,1305.51,F*14
2024-07-04T17:52:35.8697571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7829.31,f,2386.37,M,1304.88,F*1C
2024-07-04T17:52:43.3259912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.46,f,2384.29,M,1303.74,F*1E
2024-07-04T17:52:50.7619534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.29,f,2382.40,M,1302.71,F*1D
2024-07-04T17:52:58.2078244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.15,f,2381.14,M,1302.03,F*11
2024-07-04T17:53:05.6654063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.00,f,2379.57,M,1301.17,F*17
2024-07-04T17:53:13.0897588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.07,f,2378.07,M,1300.34,F*11
2024-07-04T17:53:20.5027026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.33,f,2376.32,M,1299.39,F*10
2024-07-04T17:53:27.9263877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.33,f,2376.32,M,1299.39,F*10
2024-07-04T17:53:35.3479778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.33,f,2376.32,M,1299.39,F*10
2024-07-04T17:53:42.7684539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7748.78,f,2361.83,M,1291.46,F*10
2024-07-04T17:53:50.1771322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7743.36,f,2360.17,M,1290.56,F*1D
2024-07-04T17:53:57.6044770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.24,f,2354.35,M,1287.37,F*19
2024-07-04T17:54:05.0275250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.46,f,2353.20,M,1286.74,F*1C
2024-07-04T17:54:12.4498835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.46,f,2353.20,M,1286.74,F*1C
2024-07-04T17:54:19.8617128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.80,f,2367.32,M,1294.47,F*13
2024-07-04T17:54:27.2069577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7761.96,f,2365.85,M,1293.66,F*19
2024-07-04T17:54:34.5960665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.70,f,2365.16,M,1293.28,F*1A
2024-07-04T17:54:41.9715819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.78,f,2363.66,M,1292.46,F*17
2024-07-04T17:54:49.3294891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7750.55,f,2362.37,M,1291.76,F*19
2024-07-04T17:54:56.6907974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7751.14,f,2362.55,M,1291.86,F*16
2024-07-04T17:55:04.0672776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.87,f,2360.94,M,1290.98,F*18
2024-07-04T17:55:11.4304015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7741.77,f,2359.69,M,1290.30,F*19
2024-07-04T17:55:18.7943273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7739.81,f,2359.10,M,1289.97,F*14
2024-07-04T17:55:26.1522872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7733.60,f,2357.20,M,1288.93,F*19
2024-07-04T17:55:33.5120165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7730.88,f,2356.37,M,1288.48,F*1D
2024-07-04T17:55:40.8726222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7728.45,f,2355.63,M,1288.08,F*13
2024-07-04T17:55:48.2155054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7723.14,f,2354.01,M,1287.19,F*16
2024-07-04T17:55:55.5533519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.60,f,2352.93,M,1286.60,F*1E
2024-07-04T17:56:02.8860779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7715.46,f,2351.67,M,1285.91,F*13
2024-07-04T17:56:10.2303749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.85,f,2350.88,M,1285.48,F*1F
2024-07-04T17:56:17.5551814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7708.28,f,2349.49,M,1284.71,F*1D
2024-07-04T17:56:24.8973454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7705.34,f,2348.59,M,1284.22,F*1B
2024-07-04T17:56:32.2282006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7702.36,f,2347.68,M,1283.73,F*10
2024-07-04T17:56:39.5705090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7696.00,f,2345.74,M,1282.67,F*12
2024-07-04T17:56:46.9004533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7695.78,f,2345.67,M,1282.63,F*18
2024-07-04T17:56:54.2427697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7689.53,f,2343.77,M,1281.59,F*11
2024-07-04T17:57:01.5452020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7686.59,f,2342.87,M,1281.10,F*17
2024-07-04T17:57:08.8555594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7684.31,f,2342.18,M,1280.72,F*18
2024-07-04T17:57:16.1613616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7677.92,f,2340.23,M,1279.65,F*17
2024-07-04T17:57:23.4725833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7677.26,f,2340.03,M,1279.54,F*18
2024-07-04T17:57:30.7795920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7674.18,f,2339.09,M,1279.03,F*10
2024-07-04T17:57:38.0946753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7669.11,f,2337.54,M,1278.18,F*18
2024-07-04T17:57:45.3930031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.17,f,2337.26,M,1278.03,F*10
2024-07-04T17:57:52.7041796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7663.93,f,2335.97,M,1277.32,F*12
2024-07-04T17:58:00.0068141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7660.44,f,2334.90,M,1276.74,F*1E
2024-07-04T17:58:07.3233630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7657.45,f,2333.99,M,1276.24,F*10
2024-07-04T17:58:14.6065497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7651.26,f,2332.10,M,1275.21,F*15
2024-07-04T17:58:21.8795454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7649.39,f,2331.53,M,1274.90,F*1D
2024-07-04T17:58:29.1581816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7645.12,f,2330.23,M,1274.19,F*1F
2024-07-04T17:58:36.4400179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7641.29,f,2329.07,M,1273.55,F*12
2024-07-04T17:58:43.7042737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7638.48,f,2328.21,M,1273.08,F*16
2024-07-04T17:58:50.9577418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7634.43,f,2326.97,M,1272.41,F*1E
2024-07-04T17:58:58.2085860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7630.74,f,2325.85,M,1271.79,F*16
2024-07-04T17:59:05.4610915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7628.03,f,2325.02,M,1271.34,F*19
2024-07-04T17:59:12.7047793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7623.76,f,2323.72,M,1270.63,F*12
2024-07-04T17:59:19.9589220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7620.92,f,2322.85,M,1270.15,F*13
2024-07-04T17:59:27.2170454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7620.92,f,2322.85,M,1270.15,F*13
2024-07-04T17:59:34.4699023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7620.92,f,2322.85,M,1270.15,F*13
2024-07-04T17:59:41.7234147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7545.12,f,2299.75,M,1257.52,F*13
2024-07-04T17:59:48.9720621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.60,f,2296.24,M,1255.60,F*1F
2024-07-04T17:59:56.1487940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.60,f,2296.24,M,1255.60,F*1F
2024-07-04T18:00:03.3192490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7533.60,f,2296.24,M,1255.60,F*1F
2024-07-04T18:00:10.4767127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7595.50,f,2315.11,M,1265.92,F*12
2024-07-04T18:00:17.6510144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7591.04,f,2313.75,M,1265.17,F*1E
2024-07-04T18:00:24.8142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7590.88,f,2313.70,M,1265.15,F*1C
2024-07-04T18:00:31.9811730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7584.12,f,2311.64,M,1264.02,F*1A
2024-07-04T18:00:39.1557798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.77,f,2311.53,M,1263.96,F*10
2024-07-04T18:00:46.3438008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.77,f,2311.53,M,1263.96,F*10
2024-07-04T18:00:53.5429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7583.77,f,2311.53,M,1263.96,F*10
2024-07-04T18:01:00.7466549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.06,f,2290.59,M,1252.51,F*12
2024-07-04T18:01:07.9386059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.06,f,2290.59,M,1252.51,F*12
2024-07-04T18:01:15.0840439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7569.60,f,2307.21,M,1261.60,F*1B
2024-07-04T18:01:22.2299151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7567.99,f,2306.72,M,1261.33,F*12
2024-07-04T18:01:29.3590617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.56,f,2305.37,M,1260.59,F*1A
2024-07-04T18:01:36.5569691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.56,f,2305.37,M,1260.59,F*1A
2024-07-04T18:01:43.7431427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7563.56,f,2305.37,M,1260.59,F*1A
2024-07-04T18:01:50.9497478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.35,f,2280.93,M,1247.23,F*1A
2024-07-04T18:01:58.1406035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.98,f,2282.03,M,1247.83,F*19
2024-07-04T18:02:05.3422334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.62,f,2282.53,M,1248.10,F*12
2024-07-04T18:02:12.4613403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.62,f,2282.53,M,1248.10,F*12
2024-07-04T18:02:19.5717363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.62,f,2282.53,M,1248.10,F*12
2024-07-04T18:02:26.6860753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.83,f,2255.77,M,1233.47,F*1F
2024-07-04T18:02:33.8032016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7399.02,f,2255.22,M,1233.17,F*14
2024-07-04T18:02:40.9152095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.47,f,2262.37,M,1237.08,F*18
2024-07-04T18:02:48.0252795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.47,f,2262.37,M,1237.08,F*18
2024-07-04T18:02:55.0730880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.47,f,2262.37,M,1237.08,F*18
2024-07-04T18:03:02.1409610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.33,f,2236.42,M,1222.89,F*16
2024-07-04T18:03:09.1914303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.75,f,2237.76,M,1223.62,F*17
2024-07-04T18:03:16.2410748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.75,f,2237.76,M,1223.62,F*17
2024-07-04T18:03:23.2261721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.75,f,2237.76,M,1223.62,F*17
2024-07-04T18:03:30.1960672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.63,f,2210.91,M,1208.94,F*1E
2024-07-04T18:03:37.1729353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7253.61,f,2210.90,M,1208.94,F*1D
2024-07-04T18:03:44.0571403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7192.82,f,2192.37,M,1198.80,F*15
2024-07-04T18:03:50.9516995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7181.96,f,2189.06,M,1196.99,F*1C
2024-07-04T18:03:57.8343383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.11,f,2182.71,M,1193.52,F*14
2024-07-04T18:04:04.7327118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.05,f,2190.00,M,1197.51,F*19
2024-07-04T18:04:11.5342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.05,f,2190.00,M,1197.51,F*19
2024-07-04T18:04:18.3297863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7185.05,f,2190.00,M,1197.51,F*19
2024-07-04T18:04:25.1314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.64,f,2162.75,M,1182.61,F*16
2024-07-04T18:04:31.9739056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.64,f,2162.75,M,1182.61,F*16
2024-07-04T18:04:39.6934990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.64,f,2162.75,M,1182.61,F*16
2024-07-04T18:04:47.3970838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.62,f,2137.75,M,1168.94,F*10
2024-07-04T18:04:55.1066987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.63,f,2137.75,M,1168.94,F*11
2024-07-04T18:05:02.7174827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.63,f,2137.75,M,1168.94,F*11
2024-07-04T18:05:10.3383340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.63,f,2137.75,M,1168.94,F*11
2024-07-04T18:05:17.9587933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-04T18:05:25.5709179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.86,f,2284.43,M,1249.14,F*17
2024-07-04T18:05:33.1845413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.57,f,2284.04,M,1248.93,F*11
2024-07-04T18:05:40.8080324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.86,f,2284.13,M,1248.98,F*10
2024-07-04T18:05:47.6620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.47,f,2284.01,M,1248.91,F*17
2024-07-04T18:05:54.7622843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.35,f,2283.06,M,1248.39,F*13
2024-07-04T18:06:01.8786277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7492.40,f,2283.68,M,1248.73,F*15
2024-07-04T18:06:08.9910735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.69,f,2283.16,M,1248.45,F*10
2024-07-04T18:06:16.0989963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.95,f,2283.24,M,1248.49,F*1E
2024-07-04T18:06:23.2103883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.16,f,2283.00,M,1248.36,F*1B
2024-07-04T18:06:30.3306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.69,f,2283.16,M,1248.45,F*10
2024-07-04T18:06:37.4457626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.11,f,2282.68,M,1248.18,F*17
2024-07-04T18:06:44.5537219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.88,f,2282.61,M,1248.15,F*12
2024-07-04T18:06:51.6700497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.15,f,2282.08,M,1247.86,F*13
2024-07-04T18:06:58.7829065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7485.83,f,2281.68,M,1247.64,F*17
2024-07-04T18:07:05.8850776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.53,f,2282.50,M,1248.09,F*1B
2024-07-04T18:07:13.0058979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.74,f,2281.35,M,1247.46,F*16
2024-07-04T18:07:20.1117108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7482.78,f,2280.75,M,1247.13,F*19
2024-07-04T18:07:27.2298669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7484.64,f,2281.32,M,1247.44,F*12
2024-07-04T18:07:34.3376975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.95,f,2279.89,M,1246.66,F*18
2024-07-04T18:07:41.4492467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7480.99,f,2280.20,M,1246.83,F*1C
2024-07-04T18:07:48.5645257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.52,f,2279.76,M,1246.59,F*1F
2024-07-04T18:07:55.6694020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.66,f,2278.58,M,1245.94,F*1B
2024-07-04T18:08:02.7873537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.36,f,2279.40,M,1246.39,F*1F
2024-07-04T18:08:09.9028222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.97,f,2278.68,M,1246.00,F*18
2024-07-04T18:08:17.0035097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7473.48,f,2277.92,M,1245.58,F*18
2024-07-04T18:08:24.1270427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.62,f,2278.26,M,1245.77,F*1A
2024-07-04T18:08:31.2369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.16,f,2277.21,M,1245.19,F*1C
2024-07-04T18:08:38.3511435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.64,f,2276.75,M,1244.94,F*14
2024-07-04T18:08:45.4655791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.64,f,2276.75,M,1244.94,F*14
2024-07-04T18:08:52.5756306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7469.64,f,2276.75,M,1244.94,F*14
2024-07-04T18:08:59.6793935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7465.90,f,2275.61,M,1244.32,F*19
2024-07-04T18:09:06.8062185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7461.71,f,2274.33,M,1243.62,F*16
2024-07-04T18:09:13.9111357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.09,f,2272.92,M,1242.85,F*19
2024-07-04T18:09:21.0155100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.77,f,2273.74,M,1243.29,F*10
2024-07-04T18:09:28.1078006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7457.14,f,2272.94,M,1242.86,F*10
2024-07-04T18:09:35.1951071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.60,f,2272.77,M,1242.77,F*11
2024-07-04T18:09:42.2765622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.01,f,2271.98,M,1242.34,F*11
2024-07-04T18:09:49.3642799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7452.02,f,2271.38,M,1242.00,F*19
2024-07-04T18:09:56.4409766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.48,f,2269.69,M,1241.08,F*14
2024-07-04T18:10:03.5332911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7443.75,f,2268.85,M,1240.62,F*11
2024-07-04T18:10:10.6101214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.79,f,2267.34,M,1239.80,F*16
2024-07-04T18:10:17.7024290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.87,f,2265.54,M,1238.81,F*19
2024-07-04T18:10:24.7830524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.20,f,2262.29,M,1237.03,F*1D
2024-07-04T18:10:31.8617787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.42,f,2262.36,M,1237.07,F*13
2024-07-04T18:10:38.9323664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.23,f,2260.77,M,1236.21,F*10
2024-07-04T18:10:45.9812204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7414.13,f,2259.83,M,1235.69,F*1E
2024-07-04T18:10:53.0439534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7412.77,f,2259.41,M,1235.46,F*19
2024-07-04T18:11:00.0894264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.73,f,2258.49,M,1234.95,F*11
2024-07-04T18:11:07.1505237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.08,f,2257.98,M,1234.68,F*1D
2024-07-04T18:11:14.1762654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.65,f,2257.55,M,1234.44,F*17
2024-07-04T18:11:21.2019187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.75,f,2256.05,M,1233.63,F*17
2024-07-04T18:11:28.2359555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7399.38,f,2255.33,M,1233.23,F*1A
2024-07-04T18:11:35.2543146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.11,f,2254.03,M,1232.52,F*18
2024-07-04T18:11:42.2818537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.55,f,2252.64,M,1231.76,F*1F
2024-07-04T18:11:49.3116349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.93,f,2251.54,M,1231.16,F*14
2024-07-04T18:11:56.3453577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7383.41,f,2250.46,M,1230.57,F*18
2024-07-04T18:12:03.3751771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.66,f,2247.80,M,1229.11,F*13
2024-07-04T18:12:10.4049710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7370.13,f,2246.42,M,1228.36,F*1E
2024-07-04T18:12:17.3949281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7363.57,f,2244.42,M,1227.26,F*10
2024-07-04T18:12:24.4028370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7357.78,f,2242.65,M,1226.30,F*1F
2024-07-04T18:12:31.4071239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7357.78,f,2242.65,M,1226.30,F*1F
2024-07-04T18:12:38.4056644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.06,f,2226.28,M,1217.34,F*1D
2024-07-04T18:12:45.3952391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.15,f,2223.87,M,1216.03,F*10
2024-07-04T18:12:52.3976512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.15,f,2223.87,M,1216.03,F*10
2024-07-04T18:12:59.3493446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7334.74,f,2235.63,M,1222.46,F*15
2024-07-04T18:13:06.2984745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.28,f,2234.58,M,1221.88,F*11
2024-07-04T18:13:13.2701131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.63,f,2232.85,M,1220.94,F*11
2024-07-04T18:13:20.2406769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.75,f,2232.28,M,1220.63,F*1F
2024-07-04T18:13:27.1984423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.03,f,2230.54,M,1219.67,F*11
2024-07-04T18:13:34.1845924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.03,f,2230.54,M,1219.67,F*11
2024-07-04T18:13:41.1519280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.03,f,2230.54,M,1219.67,F*11
2024-07-04T18:13:48.1235137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.07,f,2209.52,M,1208.18,F*14
2024-07-04T18:13:55.1013032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.91,f,2209.77,M,1208.32,F*14
2024-07-04T18:14:02.0686961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.91,f,2209.77,M,1208.32,F*14
2024-07-04T18:14:08.9478319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.91,f,2209.77,M,1208.32,F*14
2024-07-04T18:14:15.8408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.42,f,2191.34,M,1198.24,F*1D
2024-07-04T18:14:22.7375310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7164.18,f,2183.64,M,1194.03,F*1E
2024-07-04T18:14:29.6162251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7134.35,f,2174.55,M,1189.06,F*17
2024-07-04T18:14:36.4430275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.17,f,2172.66,M,1188.03,F*18
2024-07-04T18:14:44.1941389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.17,f,2172.66,M,1188.03,F*18
2024-07-04T18:14:51.9444323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7128.17,f,2172.66,M,1188.03,F*18
2024-07-04T18:14:59.6759561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.70,f,2147.22,M,1174.12,F*17
2024-07-04T18:15:07.4341287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.17,f,2147.98,M,1174.53,F*11
2024-07-04T18:15:15.1686395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.17,f,2147.98,M,1174.53,F*11
2024-07-04T18:15:22.8297905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.17,f,2147.98,M,1174.53,F*11
2024-07-04T18:15:30.4778048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.92,f,2127.17,M,1163.15,F*1D
2024-07-04T18:15:38.1222505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-07-04T18:15:45.7796975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-07-04T18:15:53.3312973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6955.67,f,2120.09,M,1159.28,F*17
2024-07-04T18:16:00.8766726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.42,f,2100.81,M,1148.74,F*11
2024-07-04T18:16:08.4399183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.46,f,2101.43,M,1149.08,F*16
2024-07-04T18:16:15.9777903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.18,f,2098.60,M,1147.53,F*1D
2024-07-04T18:16:23.5426124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.18,f,2098.60,M,1147.53,F*1D
2024-07-04T18:16:31.0319533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.18,f,2098.60,M,1147.53,F*1D
2024-07-04T18:16:38.5149274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-07-04T18:16:46.0134000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-07-04T18:16:53.4805363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-07-04T18:17:00.8765534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-07-04T18:17:08.2708679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.51,f,2075.24,M,1134.75,F*16
2024-07-04T18:17:15.6600201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-07-04T18:17:23.0585002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7191.04,f,2191.83,M,1198.51,F*18
2024-07-04T18:17:30.4477391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7187.64,f,2190.79,M,1197.94,F*1B
2024-07-04T18:17:37.8298086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7180.09,f,2188.49,M,1196.68,F*1F
2024-07-04T18:17:44.6722437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.21,f,2187.00,M,1195.87,F*1F
2024-07-04T18:17:51.5069941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.91,f,2186.00,M,1195.32,F*1F
2024-07-04T18:17:58.3401401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.91,f,2186.00,M,1195.32,F*1F
2024-07-04T18:18:05.1416398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.91,f,2186.00,M,1195.32,F*1F
2024-07-04T18:18:12.9244364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7171.91,f,2186.00,M,1195.32,F*1F
2024-07-04T18:18:19.7149121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.36,f,2155.96,M,1178.89,F*13
2024-07-04T18:18:26.5260466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.98,f,2160.72,M,1181.50,F*1D
2024-07-04T18:18:34.3057428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7088.98,f,2160.72,M,1181.50,F*1D
2024-07-04T18:18:42.0204823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.95,f,2143.64,M,1172.16,F*19
2024-07-04T18:18:49.7287378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.53,f,2141.38,M,1170.92,F*10
2024-07-04T18:18:57.3947247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.53,f,2141.38,M,1170.92,F*10
2024-07-04T18:19:05.0025555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.53,f,2141.38,M,1170.92,F*10
2024-07-04T18:19:12.6297112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.53,f,2141.38,M,1170.92,F*10
2024-07-04T18:19:20.2327991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6953.90,f,2119.55,M,1158.98,F*10
2024-07-04T18:19:27.8580926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.19,f,2115.37,M,1156.70,F*13
2024-07-04T18:19:35.4131143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-07-04T18:19:42.9614980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.21,f,2115.38,M,1156.70,F*17
2024-07-04T18:19:50.5125786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.11,f,2100.71,M,1148.68,F*15
2024-07-04T18:19:58.0579739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.99,f,2092.75,M,1144.33,F*11
2024-07-04T18:20:05.6240438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.71,f,2092.36,M,1144.12,F*12
2024-07-04T18:20:13.1674147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.78,f,2092.38,M,1144.13,F*14
2024-07-04T18:20:20.6174066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.78,f,2092.38,M,1144.13,F*14
2024-07-04T18:20:28.0846613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.78,f,2092.38,M,1144.13,F*14
2024-07-04T18:20:35.5328485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.93,f,2067.13,M,1130.32,F*16
2024-07-04T18:20:42.9878402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.93,f,2067.13,M,1130.32,F*16
2024-07-04T18:20:50.3456149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.93,f,2067.13,M,1130.32,F*16
2024-07-04T18:20:57.7116663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.52,f,2038.97,M,1114.92,F*18
2024-07-04T18:21:05.0717839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.52,f,2038.97,M,1114.92,F*18
2024-07-04T18:21:12.3283876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.52,f,2038.97,M,1114.92,F*18
2024-07-04T18:21:19.5925848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.52,f,2038.97,M,1114.92,F*18
2024-07-04T18:21:26.8674279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.52,f,-7.47,M,-4.09,F*32
2024-07-04T18:21:34.1362565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6973.35,f,2125.48,M,1162.22,F*16
2024-07-04T18:21:41.6875730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.56,f,2123.71,M,1161.26,F*1D
2024-07-04T18:21:49.0587527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.84,f,2121.97,M,1160.31,F*19
2024-07-04T18:21:56.4368015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.74,f,2120.41,M,1159.46,F*12
2024-07-04T18:22:03.3817990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.07,f,2118.69,M,1158.51,F*17
2024-07-04T18:22:10.9292582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6945.58,f,2117.01,M,1157.60,F*14
2024-07-04T18:22:18.4743586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.95,f,2113.77,M,1155.83,F*19
2024-07-04T18:22:26.0352538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.89,f,2112.84,M,1155.31,F*15
2024-07-04T18:22:33.5914960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.68,f,2110.03,M,1153.78,F*1E
2024-07-04T18:22:41.1326639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.00,f,2108.91,M,1153.17,F*13
2024-07-04T18:22:48.6922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.37,f,2106.89,M,1152.06,F*1A
2024-07-04T18:22:56.1987387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.37,f,2106.89,M,1152.06,F*1A
2024-07-04T18:23:03.7285731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.37,f,2106.89,M,1152.06,F*1A
2024-07-04T18:23:11.2460936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.58,f,2083.79,M,1139.43,F*1B
2024-07-04T18:23:18.7713791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.18,f,2074.52,M,1134.36,F*12
2024-07-04T18:23:26.2054466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.91,f,2071.09,M,1132.49,F*12
2024-07-04T18:23:33.5864611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.91,f,2071.09,M,1132.49,F*12
2024-07-04T18:23:40.9783817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.91,f,2071.09,M,1132.49,F*12
2024-07-04T18:23:48.3834929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.93,f,2047.62,M,1119.65,F*14
2024-07-04T18:23:55.7648338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.40,f,2048.38,M,1120.07,F*10
2024-07-04T18:24:03.0758285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.27,f,2054.13,M,1123.21,F*1A
2024-07-04T18:24:10.3693328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.27,f,2054.13,M,1123.21,F*1A
2024-07-04T18:24:17.6958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.15,f,2036.41,M,1113.52,F*1D
2024-07-04T18:24:25.0183502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.15,f,2036.41,M,1113.52,F*1D
2024-07-04T18:24:32.2879751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.15,f,2036.41,M,1113.52,F*1D
2024-07-04T18:24:39.5521083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.86,f,2012.86,M,1100.64,F*17
2024-07-04T18:24:46.8124527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.86,f,2012.86,M,1100.64,F*17
2024-07-04T18:24:53.9876527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.86,f,2012.86,M,1100.64,F*17
2024-07-04T18:25:01.1525007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.01,f,1985.16,M,1085.50,F*1C
2024-07-04T18:25:08.3147674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-07-04T18:25:15.4169649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.37,f,1981.01,M,1083.23,F*1A
2024-07-04T18:25:22.4818318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.37,f,1981.01,M,1083.23,F*1A
2024-07-04T18:25:29.5407095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.37,f,1981.01,M,1083.23,F*1A
2024-07-04T18:25:36.6085729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.37,f,1981.01,M,1083.23,F*1A
2024-07-04T18:25:43.6762538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.94,f,1958.02,M,1070.66,F*18
2024-07-04T18:25:50.7479323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.23,f,1958.10,M,1070.70,F*17
2024-07-04T18:25:57.8191769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.23,f,1958.10,M,1070.70,F*17
2024-07-04T18:26:04.8022265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.23,f,1958.10,M,1070.70,F*17
2024-07-04T18:26:11.7851584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.79,f,1931.76,M,1056.30,F*12
2024-07-04T18:26:18.7681689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.30,f,1932.52,M,1056.72,F*1C
2024-07-04T18:26:25.7371569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.30,f,1932.52,M,1056.72,F*1C
2024-07-04T18:26:32.7122980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.30,f,1932.52,M,1056.72,F*1C
2024-07-04T18:26:39.6878436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.30,f,1932.52,M,1056.72,F*1C
2024-07-04T18:26:46.5673434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.52,f,1902.42,M,1040.25,F*1F
2024-07-04T18:26:53.4564811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.52,f,1902.42,M,1040.25,F*1F
2024-07-04T18:27:00.3300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.01,f,1887.63,M,1032.17,F*1E
2024-07-04T18:27:07.9792399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.70,f,1886.32,M,1031.45,F*13
2024-07-04T18:27:15.6098039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.70,f,1886.32,M,1031.45,F*13
2024-07-04T18:27:23.2332513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.70,f,1886.32,M,1031.45,F*13
2024-07-04T18:27:30.8756786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.70,f,1886.32,M,1031.45,F*13
2024-07-04T18:27:38.5084254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-07-04T18:27:46.0546265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.82,f,1831.18,M,1001.30,F*1D
2024-07-04T18:27:53.4663880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-07-04T18:28:00.8429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-07-04T18:28:08.2164910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-07-04T18:28:15.6027927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-07-04T18:28:22.9918957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-07-04T18:28:30.3620231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.45,f,1815.53,M,992.74,F*23
2024-07-04T18:28:37.7421162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-07-04T18:28:45.1202765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.14,f,2038.24,M,1114.52,F*10
2024-07-04T18:28:52.5102183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.05,f,2037.60,M,1114.17,F*1C
2024-07-04T18:28:59.6751443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6683.14,f,2037.02,M,1113.86,F*11
2024-07-04T18:29:06.9392658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.68,f,2035.66,M,1113.11,F*10
2024-07-04T18:29:14.2057827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.35,f,2034.04,M,1112.23,F*16
2024-07-04T18:29:21.4749786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.55,f,2031.66,M,1110.92,F*1E
2024-07-04T18:29:28.7286276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.55,f,2031.66,M,1110.92,F*1E
2024-07-04T18:29:35.9977999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.47,f,2020.97,M,1105.08,F*14
2024-07-04T18:29:43.2573550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.41,f,2012.41,M,1100.40,F*10
2024-07-04T18:29:50.5240496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.77,f,2011.92,M,1100.13,F*1C
2024-07-04T18:29:57.6910062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.77,f,2011.92,M,1100.13,F*1C
2024-07-04T18:30:04.8684549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.81,f,2022.90,M,1106.14,F*13
2024-07-04T18:30:12.0371244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.81,f,2022.90,M,1106.14,F*13
2024-07-04T18:30:19.2338319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.81,f,2022.90,M,1106.14,F*13
2024-07-04T18:30:26.4355521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.91,f,1994.28,M,1090.49,F*10
2024-07-04T18:30:33.6372470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.67,f,2000.61,M,1093.95,F*12
2024-07-04T18:30:40.7417662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-07-04T18:30:47.8715500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.97,f,1999.48,M,1093.33,F*19
2024-07-04T18:30:55.0180675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.82,f,2000.04,M,1093.64,F*16
2024-07-04T18:31:02.1415968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.82,f,2000.04,M,1093.64,F*16
2024-07-04T18:31:09.2861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.94,f,2009.83,M,1098.99,F*13
2024-07-04T18:31:16.4138989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.82,f,2009.19,M,1098.64,F*17
2024-07-04T18:31:23.5515774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.74,f,2007.94,M,1097.96,F*10
2024-07-04T18:31:30.6907417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.87,f,2007.98,M,1097.98,F*1E
2024-07-04T18:31:37.8299727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.26,f,2007.80,M,1097.88,F*1D
2024-07-04T18:31:44.9711896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.93,f,2007.09,M,1097.49,F*1C
2024-07-04T18:31:52.0947309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.04,f,2005.60,M,1096.67,F*16
2024-07-04T18:31:59.2440300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.38,f,2005.09,M,1096.40,F*14
2024-07-04T18:32:06.3664996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.78,f,2003.99,M,1095.80,F*1C
2024-07-04T18:32:13.5056816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.58,f,2002.10,M,1094.76,F*1B
2024-07-04T18:32:20.6394103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.35,f,2005.08,M,1096.39,F*16
2024-07-04T18:32:27.7810540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.51,f,2004.21,M,1095.92,F*11
2024-07-04T18:32:34.9203562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.53,f,2004.53,M,1096.09,F*14
2024-07-04T18:32:42.0529142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.80,f,2006.44,M,1097.13,F*1F
2024-07-04T18:32:49.1861920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.92,f,2006.78,M,1097.32,F*11
2024-07-04T18:32:56.3253452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.70,f,2007.32,M,1097.62,F*11
2024-07-04T18:33:03.4645512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.51,f,2002.08,M,1094.75,F*18
2024-07-04T18:33:10.6312441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.21,f,1993.76,M,1090.20,F*1B
2024-07-04T18:33:17.7919690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.96,f,1992.77,M,1089.66,F*1C
2024-07-04T18:33:24.8999645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.96,f,1992.77,M,1089.66,F*1C
2024-07-04T18:33:32.0140865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.98,f,1984.24,M,1085.00,F*12
2024-07-04T18:33:39.1060323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.01,f,1980.90,M,1083.17,F*11
2024-07-04T18:33:46.1927323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.97,f,1977.84,M,1081.49,F*1A
2024-07-04T18:33:53.2567289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.02,f,1973.28,M,1079.00,F*1D
2024-07-04T18:34:00.3092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.41,f,1971.88,M,1078.24,F*19
2024-07-04T18:34:07.3392828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.10,f,1969.34,M,1076.85,F*1E
2024-07-04T18:34:14.3913614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.38,f,1966.38,M,1075.23,F*1B
2024-07-04T18:34:21.4211760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.55,f,1964.60,M,1074.26,F*1E
2024-07-04T18:34:28.4333049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.62,f,1963.41,M,1073.60,F*1F
2024-07-04T18:34:35.4367417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.63,f,1960.97,M,1072.27,F*11
2024-07-04T18:34:42.4440143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.63,f,1960.97,M,1072.27,F*11
2024-07-04T18:34:49.4535304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.63,f,1960.97,M,1072.27,F*11
2024-07-04T18:34:56.4678439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.38,f,1948.40,M,1065.40,F*14
2024-07-04T18:35:03.4698908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.74,f,1945.46,M,1063.79,F*1A
2024-07-04T18:35:10.4372750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.27,f,1941.35,M,1061.54,F*14
2024-07-04T18:35:17.3761662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.80,f,1937.86,M,1059.63,F*12
2024-07-04T18:35:24.3218393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.43,f,1934.09,M,1057.57,F*13
2024-07-04T18:35:31.2579195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.57,f,1929.86,M,1055.26,F*1A
2024-07-04T18:35:38.2055327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.23,f,1928.23,M,1054.37,F*10
2024-07-04T18:35:45.1443745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.20,f,1923.65,M,1051.87,F*10
2024-07-04T18:35:52.1064987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.93,f,1923.57,M,1051.82,F*1D
2024-07-04T18:35:59.0435998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.47,f,1922.21,M,1051.08,F*11
2024-07-04T18:36:05.9797201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.81,f,1920.49,M,1050.14,F*1D
2024-07-04T18:36:12.9350158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.39,f,1919.75,M,1049.73,F*12
2024-07-04T18:36:19.8781656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.34,f,1918.82,M,1049.22,F*1F
2024-07-04T18:36:26.8128649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.10,f,1918.44,M,1049.02,F*10
2024-07-04T18:36:33.6708409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.49,f,1918.25,M,1048.91,F*17
2024-07-04T18:36:40.5191106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.49,f,1918.25,M,1048.91,F*17
2024-07-04T18:36:47.3747048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.20,f,1919.39,M,1049.53,F*1F
2024-07-04T18:36:54.2170748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.20,f,1919.39,M,1049.53,F*1F
2024-07-04T18:37:01.0750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.20,f,1919.39,M,1049.53,F*1F
2024-07-04T18:37:07.9175071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.09,f,1922.40,M,1051.18,F*1C
2024-07-04T18:37:14.7649123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.09,f,1922.40,M,1051.18,F*1C
2024-07-04T18:37:21.6172313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.09,f,1922.40,M,1051.18,F*1C
2024-07-04T18:37:28.4595762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.24,f,1942.56,M,1062.21,F*1B
2024-07-04T18:37:35.3117709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.65,f,1948.78,M,1065.61,F*15
2024-07-04T18:37:42.1600624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.65,f,1948.78,M,1065.61,F*15
2024-07-04T18:37:49.0694715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.65,f,1948.78,M,1065.61,F*15
2024-07-04T18:37:56.0085718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.95,f,1921.44,M,1050.66,F*12
2024-07-04T18:38:02.9530998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.00,f,1921.46,M,1050.67,F*1A
2024-07-04T18:38:09.8111456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-07-04T18:38:16.6691593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.23,f,1896.54,M,1037.04,F*14
2024-07-04T18:38:23.5114863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-07-04T18:38:30.3570631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-07-04T18:38:37.9604500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.58,f,1894.51,M,1035.93,F*17
2024-07-04T18:38:45.5579314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.98,f,1868.11,M,1021.50,F*1B
2024-07-04T18:38:53.1642412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-07-04T18:39:00.6522245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.81,f,1874.16,M,1024.80,F*17
2024-07-04T18:39:08.1689124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-04T18:39:15.6986813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-04T18:39:23.2177086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-04T18:39:30.7390487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-04T18:39:38.2309859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.11,f,1889.18,M,1033.02,F*13
2024-07-04T18:39:45.7064256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.52,f,1893.27,M,1035.25,F*12
2024-07-04T18:39:53.1986520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.52,f,1893.27,M,1035.25,F*12
2024-07-04T18:40:00.6870818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.88,f,1901.00,M,1039.48,F*18
2024-07-04T18:40:08.1799729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.88,f,1901.00,M,1039.48,F*18
2024-07-04T18:40:15.6663797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.88,f,1901.00,M,1039.48,F*18
2024-07-04T18:40:23.1503336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.81,f,1911.65,M,1045.30,F*14
2024-07-04T18:40:30.6368959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.02,f,1915.06,M,1047.17,F*14
2024-07-04T18:40:38.2836059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.02,f,1915.06,M,1047.17,F*14
2024-07-04T18:40:45.1047810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.02,f,1915.06,M,1047.17,F*14
2024-07-04T18:40:51.9159725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.89,f,1886.98,M,1031.82,F*17
2024-07-04T18:40:58.7332540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.89,f,1886.98,M,1031.82,F*17
2024-07-04T18:41:06.2943629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.89,f,1886.98,M,1031.82,F*17
2024-07-04T18:41:13.8645325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.75,M,1017.47,F*11
2024-07-04T18:41:21.4235838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.75,M,1017.47,F*11
2024-07-04T18:41:28.8706939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.84,f,1860.75,M,1017.47,F*11
2024-07-04T18:41:36.3223129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.51,f,1832.61,M,1002.09,F*13
2024-07-04T18:41:43.7689531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.48,f,1832.60,M,1002.08,F*1B
2024-07-04T18:41:51.1552631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.48,f,1832.60,M,1002.08,F*1B
2024-07-04T18:41:58.5392797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.48,f,1832.60,M,1002.08,F*1B
2024-07-04T18:42:05.9284483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-07-04T18:42:13.3074391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.76,f,1954.30,M,1068.63,F*14
2024-07-04T18:42:20.6828551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.96,f,1953.45,M,1068.16,F*15
2024-07-04T18:42:28.0561547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.77,f,1952.17,M,1067.46,F*1A
2024-07-04T18:42:35.4454803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.77,f,1952.17,M,1067.46,F*1A
2024-07-04T18:42:43.0157975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.99,f,1951.02,M,1066.83,F*11
2024-07-04T18:42:49.9555228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.05,f,1950.13,M,1066.34,F*1F
2024-07-04T18:42:56.9125543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.26,f,1948.97,M,1065.71,F*15
2024-07-04T18:43:03.8511995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.54,f,1948.14,M,1065.26,F*1C
2024-07-04T18:43:10.7944769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.48,f,1946.90,M,1064.58,F*1C
2024-07-04T18:43:17.7306761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.27,f,1945.32,M,1063.71,F*17
2024-07-04T18:43:24.6888057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.62,f,1945.12,M,1063.60,F*17
2024-07-04T18:43:31.6289921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.98,f,1943.40,M,1062.66,F*1F
2024-07-04T18:43:38.5777878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.39,f,1942.61,M,1062.23,F*11
2024-07-04T18:43:45.4887734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.44,f,1941.71,M,1061.74,F*1B
2024-07-04T18:43:52.3882640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.10,f,1941.00,M,1061.35,F*10
2024-07-04T18:44:00.3007509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.55,f,1939.61,M,1060.59,F*19
2024-07-04T18:44:07.9399348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.57,f,1938.70,M,1060.10,F*14
2024-07-04T18:44:14.8556508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.09,f,1937.33,M,1059.35,F*1F
2024-07-04T18:44:21.7786069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.59,f,1936.88,M,1059.10,F*1E
2024-07-04T18:44:28.6834323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.25,f,1934.95,M,1058.04,F*12
2024-07-04T18:44:35.5932487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.34,f,1933.75,M,1057.39,F*16
2024-07-04T18:44:42.4825955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.12,f,1932.77,M,1056.85,F*12
2024-07-04T18:44:49.3717122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.13,f,1931.25,M,1056.02,F*18
2024-07-04T18:44:56.2496701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.00,f,1930.60,M,1055.67,F*18
2024-07-04T18:45:03.1266192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.97,f,1929.37,M,1054.99,F*10
2024-07-04T18:45:10.0030883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.40,f,1927.98,M,1054.23,F*1C
2024-07-04T18:45:16.8923597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.38,f,1926.76,M,1053.56,F*13
2024-07-04T18:45:23.7694010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.07,f,1926.05,M,1053.18,F*1A
2024-07-04T18:45:30.6373948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.98,f,1924.50,M,1052.33,F*1C
2024-07-04T18:45:37.5284659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.66,f,1921.66,M,1050.78,F*16
2024-07-04T18:45:44.4048720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.39,f,1921.88,M,1050.90,F*1B
2024-07-04T18:45:51.2628040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.39,f,1921.88,M,1050.90,F*1B
2024-07-04T18:45:58.1068669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.18,f,1909.32,M,1044.03,F*1A
2024-07-04T18:46:05.8138172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.08,f,1901.06,M,1039.51,F*1F
2024-07-04T18:46:12.6292376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.52,f,1902.41,M,1040.25,F*1C
2024-07-04T18:46:20.2683028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.52,f,1902.41,M,1040.25,F*1C
2024-07-04T18:46:27.9079481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.73,f,1914.67,M,1046.95,F*1D
2024-07-04T18:46:35.5344593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.36,f,1914.25,M,1046.73,F*13
2024-07-04T18:46:43.1630106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.86,f,1912.58,M,1045.81,F*11
2024-07-04T18:46:50.7934200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.76,f,1911.02,M,1044.96,F*19
2024-07-04T18:46:58.4324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.99,f,1910.18,M,1044.50,F*17
2024-07-04T18:47:06.0593543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.92,f,1908.63,M,1043.65,F*1F
2024-07-04T18:47:13.6867823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.69,f,1908.87,M,1043.78,F*1E
2024-07-04T18:47:20.5095134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.88,f,1908.31,M,1043.48,F*1D
2024-07-04T18:47:27.3271482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.67,f,1907.03,M,1042.78,F*15
2024-07-04T18:47:34.1463698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.92,f,1904.97,M,1041.65,F*10
2024-07-04T18:47:40.9632430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.04,f,1904.71,M,1041.51,F*10
2024-07-04T18:47:48.5916261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.19,f,1902.31,M,1040.20,F*11
2024-07-04T18:47:56.2251762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.75,f,1900.66,M,1039.29,F*1F
2024-07-04T18:48:03.8650858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.80,f,1898.54,M,1038.13,F*10
2024-07-04T18:48:11.4978928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.14,f,1896.81,M,1037.19,F*15
2024-07-04T18:48:19.1236782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.35,f,1896.57,M,1037.06,F*12
2024-07-04T18:48:26.7588792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.21,f,1895.31,M,1036.37,F*1E
2024-07-04T18:48:34.3510749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.70,f,1893.94,M,1035.62,F*1B
2024-07-04T18:48:41.9479601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.13,f,1893.46,M,1035.36,F*11
2024-07-04T18:48:49.5437040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.76,f,1891.52,M,1034.29,F*1C
2024-07-04T18:48:57.1494488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.76,f,1891.52,M,1034.29,F*1C
2024-07-04T18:49:04.7438563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6198.13,f,1889.19,M,1033.02,F*10
2024-07-04T18:49:12.3400006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.70,f,1887.84,M,1032.28,F*1D
2024-07-04T18:49:19.9352209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.86,f,1885.45,M,1030.98,F*15
2024-07-04T18:49:27.4962446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.71,f,1883.27,M,1029.79,F*1A
2024-07-04T18:49:35.0416075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.27,f,1881.00,M,1028.55,F*18
2024-07-04T18:49:42.6011373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.11,f,1879.43,M,1027.68,F*1A
2024-07-04T18:49:50.1607716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.26,f,1878.56,M,1027.21,F*13
2024-07-04T18:49:57.7329962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.27,f,1877.34,M,1026.54,F*13
2024-07-04T18:50:05.2853287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.31,f,1875.83,M,1025.72,F*10
2024-07-04T18:50:12.8152957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.41,f,1874.34,M,1024.90,F*1B
2024-07-04T18:50:20.3405634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.42,f,1872.82,M,1024.07,F*10
2024-07-04T18:50:27.8626380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.84,f,1870.20,M,1022.64,F*15
2024-07-04T18:50:35.3795925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.86,f,1869.90,M,1022.48,F*1B
2024-07-04T18:50:42.9072200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.78,f,1868.05,M,1021.46,F*17
2024-07-04T18:50:50.3971917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6123.46,f,1866.43,M,1020.58,F*13
2024-07-04T18:50:57.8957131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.53,f,1865.54,M,1020.09,F*15
2024-07-04T18:51:05.3818921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.97,f,1863.54,M,1019.00,F*18
2024-07-04T18:51:12.8685066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.92,f,1862.30,M,1018.32,F*15
2024-07-04T18:51:20.3513928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.04,f,1860.82,M,1017.51,F*17
2024-07-04T18:51:27.8140657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.28,f,1859.06,M,1016.55,F*1E
2024-07-04T18:51:35.2554935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.07,f,1857.78,M,1015.84,F*17
2024-07-04T18:51:42.7134451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.61,f,1855.50,M,1014.60,F*17
2024-07-04T18:51:50.1587966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.78,f,1853.42,M,1013.46,F*1E
2024-07-04T18:51:57.6167869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.49,f,1852.11,M,1012.75,F*13
2024-07-04T18:52:05.0706330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.90,f,1850.10,M,1011.65,F*18
2024-07-04T18:52:12.5222108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.47,f,1845.71,M,1009.24,F*12
2024-07-04T18:52:19.9738996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.19,f,1842.27,M,1007.36,F*10
2024-07-04T18:52:27.4302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.93,f,1843.71,M,1008.16,F*11
2024-07-04T18:52:34.7970783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.97,f,1838.24,M,1005.16,F*1B
2024-07-04T18:52:42.1815424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.15,f,1841.65,M,1007.02,F*18
2024-07-04T18:52:49.5594465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.84,f,1837.90,M,1004.97,F*19
2024-07-04T18:52:56.9444185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.84,f,1837.90,M,1004.97,F*19
2024-07-04T18:53:04.3292404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.84,f,1837.90,M,1004.97,F*19
2024-07-04T18:53:11.7027480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.84,f,1837.90,M,1004.97,F*19
2024-07-04T18:53:19.0845405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.09,f,-7.04,M,-3.85,F*3F
2024-07-04T18:53:26.4709773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.31,f,1783.48,M,975.22,F*26
2024-07-04T18:53:33.8395219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.23,f,1781.63,M,974.21,F*29
2024-07-04T18:53:40.7013402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.96,f,1778.80,M,972.66,F*2E
2024-07-04T18:53:47.8457487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.96,f,1778.80,M,972.66,F*2E
2024-07-04T18:53:54.9870147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.84,f,1771.45,M,968.64,F*22
2024-07-04T18:54:02.1105975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.37,f,1770.70,M,968.23,F*27
2024-07-04T18:54:09.2397781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.19,f,1768.81,M,967.20,F*2A
2024-07-04T18:54:16.3668900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-07-04T18:54:23.4510898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-07-04T18:54:30.5241782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.82,f,1748.58,M,956.14,F*22
2024-07-04T18:54:37.6064575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.82,f,1748.58,M,956.14,F*22
2024-07-04T18:54:44.6285281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.82,f,1748.58,M,956.14,F*22
2024-07-04T18:54:51.6304083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-04T18:54:58.6466928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-04T18:55:05.6008178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-04T18:55:12.5301950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.83,f,1712.62,M,936.47,F*28
2024-07-04T18:55:19.4687129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-07-04T18:55:26.3290878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.83,f,1705.30,M,932.47,F*2A
2024-07-04T18:55:33.1770853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.54,f,1687.84,M,922.92,F*24
2024-07-04T18:55:40.0038575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.22,f,1680.73,M,919.04,F*2C
2024-07-04T18:55:46.8099815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.22,f,1680.73,M,919.04,F*2C
2024-07-04T18:55:54.6927388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.64,f,1671.11,M,913.77,F*24
2024-07-04T18:56:02.6016977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.48,f,1663.44,M,909.58,F*27
2024-07-04T18:56:10.4906792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-04T18:56:18.3837186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-04T18:56:26.1635541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-04T18:56:33.9589240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.67,f,1646.43,M,900.28,F*27
2024-07-04T18:56:41.7381788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.67,f,1646.43,M,900.28,F*27
2024-07-04T18:56:49.4383262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.21,f,1665.18,M,910.53,F*23
2024-07-04T18:56:57.1466012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-07-04T18:57:04.9297237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.53,f,1650.65,M,902.59,F*22
2024-07-04T18:57:12.6937463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.27,f,1646.31,M,900.21,F*2F
2024-07-04T18:57:20.4287877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.70,f,1643.09,M,898.45,F*2E
2024-07-04T18:57:28.1501325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.50,f,1633.88,M,893.42,F*21
2024-07-04T18:57:35.8750363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.67,f,1631.80,M,892.28,F*22
2024-07-04T18:57:43.6150957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-07-04T18:57:51.2196358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.62,f,1623.86,M,887.94,F*22
2024-07-04T18:57:58.8429752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.05,f,1620.64,M,886.18,F*2A
2024-07-04T18:58:06.4508386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.69,f,1617.17,M,884.28,F*22
2024-07-04T18:58:14.0431200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.36,f,1613.42,M,882.23,F*2F
2024-07-04T18:58:21.6041566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.04,f,1610.27,M,880.51,F*28
2024-07-04T18:58:29.1337018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.04,f,1610.27,M,880.51,F*28
2024-07-04T18:58:36.6634066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.04,f,1610.27,M,880.51,F*28
2024-07-04T18:58:44.1959895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.57,f,1593.36,M,871.26,F*26
2024-07-04T18:58:51.7357297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.25,f,1585.64,M,867.04,F*23
2024-07-04T18:58:59.2625806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.49,f,1591.51,M,870.25,F*2E
2024-07-04T18:59:06.6916992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.81,f,1589.17,M,868.97,F*20
2024-07-04T18:59:14.1011071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.81,f,1589.17,M,868.97,F*20
2024-07-04T18:59:21.5246978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.81,f,1589.17,M,868.97,F*20
2024-07-04T18:59:28.9372430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.28,f,1568.89,M,857.88,F*2B
2024-07-04T18:59:36.3577049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.79,f,1573.01,M,860.13,F*26
2024-07-04T18:59:43.7820311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.21,f,1575.88,M,861.70,F*29
2024-07-04T18:59:51.1391569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.79,f,1572.40,M,859.80,F*29
2024-07-04T18:59:58.5103924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.91,f,1569.69,M,858.32,F*26
2024-07-04T19:00:05.8638350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.14,f,1567.63,M,857.19,F*23
2024-07-04T19:00:13.2061387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.14,f,1567.63,M,857.19,F*23
2024-07-04T19:00:20.5502889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.14,f,1567.63,M,857.19,F*23
2024-07-04T19:00:27.8839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-07-04T19:00:35.2130776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-07-04T19:00:42.4332028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-04T19:00:49.6687155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.86,f,1519.08,M,830.64,F*22
2024-07-04T19:00:56.8813178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.83,f,1519.07,M,830.64,F*28
2024-07-04T19:01:04.0204611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.83,f,1519.07,M,830.64,F*28
2024-07-04T19:01:11.1358832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-07-04T19:01:18.2304389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-07-04T19:01:25.2503010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.84,f,1480.67,M,809.64,F*2A
2024-07-04T19:01:32.2489881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.84,f,1480.67,M,809.64,F*2A
2024-07-04T19:01:39.1850300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-07-04T19:01:46.0930077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.15,f,1461.26,M,799.03,F*2F
2024-07-04T19:01:53.0135277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.27,f,1460.38,M,798.54,F*26
2024-07-04T19:01:59.8559220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.71,f,1455.03,M,795.62,F*2F
2024-07-04T19:02:06.6883958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.33,f,1452.78,M,794.39,F*29
2024-07-04T19:02:13.5177974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-04T19:02:20.3533492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-04T19:02:28.1113838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.95,f,1447.18,M,791.33,F*2B
2024-07-04T19:02:35.8512171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.28,f,1445.75,M,790.55,F*21
2024-07-04T19:02:43.5996662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.54,f,1445.83,M,790.59,F*2F
2024-07-04T19:02:51.3186608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.56,f,1445.53,M,790.43,F*2A
2024-07-04T19:02:59.0185100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.16,f,1446.02,M,790.69,F*27
2024-07-04T19:03:06.7297892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.80,f,1441.95,M,788.47,F*27
2024-07-04T19:03:14.4508211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.10,f,1437.16,M,785.85,F*20
2024-07-04T19:03:22.1611785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-04T19:03:29.8411478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-04T19:03:37.5132317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.34,f,1425.65,M,779.56,F*29
2024-07-04T19:03:45.2047757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.86,f,1422.15,M,777.64,F*2C
2024-07-04T19:03:52.8178069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.73,f,1419.07,M,775.96,F*21
2024-07-04T19:04:00.4412961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.56,f,1416.58,M,774.59,F*22
2024-07-04T19:04:08.0217880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.14,f,1414.32,M,773.36,F*23
2024-07-04T19:04:15.6177043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.79,f,1412.38,M,772.30,F*27
2024-07-04T19:04:23.1583751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.15,f,1409.75,M,770.86,F*26
2024-07-04T19:04:30.7163953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.79,f,1408.72,M,770.30,F*23
2024-07-04T19:04:38.2617518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.07,f,1406.98,M,769.34,F*28
2024-07-04T19:04:45.8227946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.23,f,1405.50,M,768.54,F*29
2024-07-04T19:04:53.3681592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-07-04T19:05:00.8864905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.09,f,1402.72,M,767.02,F*28
2024-07-04T19:05:08.4162586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.85,f,1402.03,M,766.64,F*2A
2024-07-04T19:05:15.8927451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.01,f,1400.56,M,765.83,F*22
2024-07-04T19:05:23.3818656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.69,f,1399.55,M,765.28,F*2D
2024-07-04T19:05:30.8673709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.25,f,1399.11,M,765.04,F*2A
2024-07-04T19:05:38.3677486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.55,f,1397.68,M,764.26,F*28
2024-07-04T19:05:45.8550299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.59,f,1397.69,M,764.26,F*25
2024-07-04T19:05:53.3412070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.39,f,1397.63,M,764.23,F*2C
2024-07-04T19:06:00.7980982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.11,f,1396.02,M,763.35,F*25
2024-07-04T19:06:08.2497948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.41,f,1397.33,M,764.07,F*21
2024-07-04T19:06:15.7118810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.85,f,1395.02,M,762.81,F*2C
2024-07-04T19:06:23.1686938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.81,f,1390.74,M,760.47,F*21
2024-07-04T19:06:30.6229342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.81,f,1390.74,M,760.47,F*21
2024-07-04T19:06:38.0793179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.81,f,1390.74,M,760.47,F*21
2024-07-04T19:06:45.5075253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.23,f,1371.37,M,749.87,F*23
2024-07-04T19:06:52.9304631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-07-04T19:07:00.3526001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-04T19:07:07.7730714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.43,f,1358.93,M,743.07,F*2F
2024-07-04T19:07:15.0564890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-04T19:07:22.3505522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-04T19:07:29.6333422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-04T19:07:36.8974993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-07-04T19:07:44.1542695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-04T19:07:51.4168278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.61,f,1342.53,M,734.10,F*27
2024-07-04T19:07:58.6832103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.03,M,733.28,F*26
2024-07-04T19:08:05.8454299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.29,f,1334.81,M,729.88,F*25
2024-07-04T19:08:13.0252494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-07-04T19:08:20.1829906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-04T19:08:27.3607915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-04T19:08:34.4599620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-04T19:08:41.5579145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-04T19:08:48.6422923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-07-04T19:08:55.7190276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.02,f,1315.22,M,719.17,F*29
2024-07-04T19:09:02.7852389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-07-04T19:09:09.8485784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.82,f,1309.37,M,715.97,F*25
2024-07-04T19:09:16.9318565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-04T19:09:23.9459847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-04T19:09:30.9472907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-07-04T19:09:37.9617452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-04T19:09:44.9605158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.08,f,1281.10,M,700.51,F*22
2024-07-04T19:09:51.8663359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-07-04T19:09:58.7424644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-04T19:10:05.6318782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.93,f,1273.43,M,696.32,F*20
2024-07-04T19:10:12.4429683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.11,f,1270.74,M,694.85,F*2C
2024-07-04T19:10:19.2656475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.16,f,1268.02,M,693.36,F*25
2024-07-04T19:10:26.0796215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-07-04T19:10:32.8908178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.14,f,1264.35,M,691.36,F*27
2024-07-04T19:10:39.7113659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.66,f,1262.68,M,690.44,F*22
2024-07-04T19:10:47.3348921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.91,f,1260.93,M,689.48,F*2B
2024-07-04T19:10:54.9271042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.44,f,1258.04,M,687.91,F*2C
2024-07-04T19:11:02.5246563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.18,f,1257.05,M,687.36,F*25
2024-07-04T19:11:10.1213404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-04T19:11:17.7197190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.10,f,1251.54,M,684.35,F*2F
2024-07-04T19:11:25.3187551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-04T19:11:32.8318180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.97,f,1247.84,M,682.33,F*27
2024-07-04T19:11:40.3545277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.97,f,1247.84,M,682.33,F*27
2024-07-04T19:11:47.8557966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.97,f,1247.84,M,682.33,F*27
2024-07-04T19:11:55.3470092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.34,f,1225.70,M,670.22,F*25
2024-07-04T19:12:02.8304531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.74,f,1225.52,M,670.12,F*23
2024-07-04T19:12:10.3205116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.74,f,1225.52,M,670.12,F*23
2024-07-04T19:12:17.8146280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-04T19:12:25.2975145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-04T19:12:32.7898170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-04T19:12:40.9311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-04T19:12:48.9493987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-04T19:12:56.9690850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-04T19:13:04.9869994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-07-04T19:13:13.0112746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-04T19:13:20.8630191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-04T19:13:28.7128129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-04T19:13:36.5504751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-04T19:13:44.3875398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.00,f,1159.46,M,634.00,F*27
2024-07-04T19:13:52.2253801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-07-04T19:14:00.0675581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.39,f,1154.40,M,631.23,F*26
2024-07-04T19:14:07.9135695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.09,f,1151.87,M,629.85,F*2F
2024-07-04T19:14:15.7490218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.80,f,1150.25,M,628.97,F*2F
2024-07-04T19:14:23.4295147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.02,f,1148.19,M,627.84,F*2B
2024-07-04T19:14:31.1154525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.12,f,1147.00,M,627.19,F*2D
2024-07-04T19:14:38.7602100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.04,f,1144.84,M,626.01,F*2B
2024-07-04T19:14:46.4292872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.95,f,1143.29,M,625.16,F*20
2024-07-04T19:14:54.0684296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.21,f,1142.76,M,624.87,F*25
2024-07-04T19:15:01.7126432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.32,f,1140.96,M,623.89,F*28
2024-07-04T19:15:09.3360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.30,f,1140.96,M,623.88,F*2B
2024-07-04T19:15:16.9592273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.21,f,1140.01,M,623.37,F*22
2024-07-04T19:15:24.5743914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.69,f,1139.55,M,623.11,F*2A
2024-07-04T19:15:32.1863545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.55,f,1138.29,M,622.43,F*25
2024-07-04T19:15:39.7961876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.55,f,1137.37,M,621.92,F*2F
2024-07-04T19:15:47.3870461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.57,f,1136.47,M,621.43,F*2F
2024-07-04T19:15:54.9980753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.83,f,1134.41,M,620.30,F*2E
2024-07-04T19:16:02.5805248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.05,f,1133.26,M,619.67,F*24
2024-07-04T19:16:10.1571666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.67,f,1132.54,M,619.28,F*22
2024-07-04T19:16:17.7181565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.36,f,1130.31,M,618.06,F*26
2024-07-04T19:16:25.2699847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.58,f,1130.07,M,617.93,F*27
2024-07-04T19:16:32.8395694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.48,f,1127.91,M,616.75,F*21
2024-07-04T19:16:40.3793685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.08,f,1126.87,M,616.18,F*27
2024-07-04T19:16:47.9116256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.56,f,1125.19,M,615.26,F*20
2024-07-04T19:16:55.4511270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.26,f,1123.57,M,614.38,F*23
2024-07-04T19:17:02.9834060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.62,M,613.86,F*23
2024-07-04T19:17:10.5030860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-07-04T19:17:18.0016653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.95,f,1119.82,M,612.32,F*2C
2024-07-04T19:17:25.4742712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.36,f,1118.12,M,611.39,F*2F
2024-07-04T19:17:32.9595180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-07-04T19:17:40.4417743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.92,f,1117.98,M,611.32,F*28
2024-07-04T19:17:47.9123451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.43,f,1117.22,M,610.90,F*2E
2024-07-04T19:17:55.3857329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.53,f,1118.17,M,611.42,F*25
2024-07-04T19:18:02.8427302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.79,f,1118.25,M,611.47,F*29
2024-07-04T19:18:10.2994022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.05,f,1119.85,M,612.34,F*23
2024-07-04T19:18:17.7588178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-04T19:18:25.2462833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.01,f,1122.28,M,613.67,F*26
2024-07-04T19:18:32.7136392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.10,f,1125.96,M,615.68,F*2A
2024-07-04T19:18:40.2056229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.10,f,1125.96,M,615.68,F*2A
2024-07-04T19:18:47.7247549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.00,f,1128.98,M,617.33,F*2C
2024-07-04T19:18:55.2463978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-04T19:19:02.7711998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-04T19:19:10.2882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.17,f,1130.56,M,618.20,F*21
2024-07-04T19:19:17.8336694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-04T19:19:25.3655931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.40,f,1131.84,M,618.90,F*2D
2024-07-04T19:19:32.9109977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-04T19:19:40.4786551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.38,f,1132.75,M,619.40,F*26
2024-07-04T19:19:48.0270736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-07-04T19:19:55.5879361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-07-04T19:20:03.1682537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-04T19:20:10.7573666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-07-04T19:20:18.3340192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.61,f,1137.70,M,622.10,F*21
2024-07-04T19:20:25.9088826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.66,f,1140.46,M,623.61,F*20
2024-07-04T19:20:33.5188219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-04T19:20:41.1054271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-04T19:20:48.7225115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.46,f,1131.56,M,618.74,F*2F
2024-07-04T19:20:56.3087598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.46,f,1131.56,M,618.74,F*2F
2024-07-04T19:21:03.9197218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.05,f,1112.23,M,608.18,F*2F
2024-07-04T19:21:11.4808126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-04T19:21:18.9965225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-04T19:21:26.3786704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-04T19:21:33.7421649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-04T19:21:41.0785057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.58,f,1097.15,M,599.93,F*28
2024-07-04T19:21:48.4207991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-07-04T19:21:55.7360407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-04T19:22:03.0192469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.55,f,1084.34,M,592.92,F*2C
2024-07-04T19:22:10.2774854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-04T19:22:17.5353202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-04T19:22:24.7971731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-04T19:22:32.0654270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.52,f,1075.80,M,588.25,F*24
2024-07-04T19:22:39.2469827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.32,f,1072.69,M,586.55,F*28
2024-07-04T19:22:46.4260902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.90,f,1069.21,M,584.65,F*28
2024-07-04T19:22:53.6011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.72,f,1066.41,M,583.12,F*2D
2024-07-04T19:23:00.7578842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-07-04T19:23:07.8944707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.28,f,1059.57,M,579.38,F*24
2024-07-04T19:23:15.0015671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.31,f,1057.75,M,578.39,F*24
2024-07-04T19:23:22.0802247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-04T19:23:29.1623492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.05,f,1052.79,M,575.67,F*2A
2024-07-04T19:23:36.2409960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-07-04T19:23:43.3207562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-04T19:23:50.3738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-04T19:23:57.3881113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-04T19:24:04.4101522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-04T19:24:11.4243677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-04T19:24:18.3039364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-07-04T19:24:25.1463835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-04T19:24:31.9788924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.70,M,551.56,F*26
2024-07-04T19:24:38.8188059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.90,f,1003.98,M,548.98,F*2E
2024-07-04T19:24:45.6669956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-04T19:24:52.5009609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-04T19:24:59.3516068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-07-04T19:25:07.2913852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-04T19:25:15.2091021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.26,f,973.92,M,532.54,F*1E
2024-07-04T19:25:23.0786001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-04T19:25:30.9502713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-04T19:25:38.8226138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-04T19:25:46.4773522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-04T19:25:54.1354127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-04T19:26:01.6527490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-04T19:26:09.1541536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.07,f,909.85,M,497.51,F*15
2024-07-04T19:26:16.6684654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-04T19:26:23.9762524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-04T19:26:31.2748604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-04T19:26:38.5734339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-04T19:26:45.8544836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.65,f,882.90,M,482.77,F*14
2024-07-04T19:26:52.9655645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-04T19:27:00.0682670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-04T19:27:07.1697494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-07-04T19:27:14.2717209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-04T19:27:21.3762539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-04T19:27:28.2901234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-04T19:27:35.1758011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-07-04T19:27:42.0627971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-04T19:27:48.9547249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-04T19:27:55.7501884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.79,f,841.18,M,459.96,F*13
2024-07-04T19:28:03.6269782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-04T19:28:11.4944395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-04T19:28:19.3210683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-04T19:28:27.1632651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-04T19:28:34.9585934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-04T19:28:42.7281896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-04T19:28:50.5253361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-04T19:28:58.3050995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-07-04T19:29:06.0810300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-04T19:29:13.7268845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-04T19:29:21.3809072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-04T19:29:29.0167209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-04T19:29:36.6628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-04T19:29:44.3089788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-04T19:29:51.9498741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.39,f,806.01,M,440.73,F*12
2024-07-04T19:29:59.4827294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-07-04T19:30:07.0334924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-04T19:30:14.5468030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-04T19:30:22.0823863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-04T19:30:29.6784831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-04T19:30:37.3018487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-04T19:30:44.9240497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-04T19:30:52.5339738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-04T19:31:00.1440118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-04T19:31:07.8204269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-04T19:31:15.4907337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-04T19:31:23.1610279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-04T19:31:31.0357337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-04T19:31:38.9225106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-04T19:31:46.8220894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-04T19:31:54.7149917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.85,F*35
2024-07-04T19:32:02.6095038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.05,f,769.64,M,420.84,F*12
2024-07-04T19:32:10.5054406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-04T19:32:18.4130526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-04T19:32:25.5209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.45,f,755.13,M,412.91,F*1A
2024-07-04T19:32:32.5820503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-04T19:32:39.6324902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-04T19:32:46.5996142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-04T19:32:53.5667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-04T19:33:00.5053036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-04T19:33:07.3497482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.72,f,716.50,M,391.79,F*16
2024-07-04T19:33:14.1764122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-04T19:33:21.0188697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-04T19:33:28.6191097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-04T19:33:36.2113391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-04T19:33:43.6977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.42,f,691.41,M,378.07,F*1F
2024-07-04T19:33:51.1337887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-04T19:33:58.5202437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-04T19:34:05.8175853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-04T19:34:13.1042066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-04T19:34:20.4062870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-04T19:34:27.5923356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-04T19:34:34.7597072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-04T19:34:41.9301547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-07-04T19:34:49.0928455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-07-04T19:34:56.2656153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-04T19:35:03.4296448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-04T19:35:10.2426338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-04T19:35:17.0617032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-04T19:35:23.8812124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-04T19:35:30.6923374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-04T19:35:37.5096197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.53,f,619.82,M,338.92,F*14
2024-07-04T19:35:44.3283021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-04T19:35:51.8208700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-04T19:35:59.2725983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-04T19:36:06.7282907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-04T19:36:14.1835360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.48,f,-7.46,M,-4.08,F*39
2024-07-04T19:36:21.6707858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.39,f,563.09,M,307.90,F*13
2024-07-04T19:36:29.1580996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-04T19:36:36.1722329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-07-04T19:36:43.5614320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.78,F*18
2024-07-04T19:36:50.7972768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E
2024-07-04T19:36:58.0452710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-04T19:37:05.0184183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-04T19:37:12.0045896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-04T19:37:18.8138151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-07-04T19:37:26.8202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-04T19:37:34.8012820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-04T19:37:42.6005781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.14,f,469.74,M,256.86,F*14
2024-07-04T19:37:50.4115318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-07-04T19:37:58.1991276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-04T19:38:06.0018144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.46,f,450.02,M,246.08,F*1A
2024-07-04T19:38:13.8090670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.56,f,444.57,M,243.09,F*16
2024-07-04T19:38:21.0348840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.49,f,439.37,M,240.25,F*11
2024-07-04T19:38:28.2522136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.52,f,434.50,M,237.59,F*1E
2024-07-04T19:38:35.4851633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.81,f,429.41,M,234.80,F*14
2024-07-04T19:38:42.4427131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.80,f,425.13,M,232.47,F*11
2024-07-04T19:38:49.3632433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.76,f,421.16,M,230.29,F*17
2024-07-04T19:38:56.2270537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.89,f,416.93,M,227.98,F*1A
2024-07-04T19:39:04.1186571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-07-04T19:39:11.9912925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.00,f,408.13,M,223.17,F*14
2024-07-04T19:39:19.6929938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.87,M,220.84,F*13
2024-07-04T19:39:27.4164265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-07-04T19:39:35.1448815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.59,f,395.50,M,216.26,F*1D
2024-07-04T19:39:42.6277785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.61,f,392.16,M,214.44,F*15
2024-07-04T19:39:50.0986081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.62,f,387.89,M,212.10,F*18
2024-07-04T19:39:57.4342480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.95,f,384.03,M,209.99,F*13
2024-07-04T19:40:04.7808001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.54,f,380.56,M,208.09,F*12
2024-07-04T19:40:12.1107726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.79,f,376.97,M,206.13,F*15
2024-07-04T19:40:19.2536305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-07-04T19:40:26.3616035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.49,M,202.04,F*12
2024-07-04T19:40:33.3673752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.12,f,366.41,M,200.35,F*17
2024-07-04T19:40:40.3394591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.01,f,363.33,M,198.67,F*1A
2024-07-04T19:40:47.3115715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.92,f,359.33,M,196.49,F*1F
2024-07-04T19:40:54.1379647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-07-04T19:41:01.8177290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.13,f,353.00,M,193.02,F*14
2024-07-04T19:41:09.4880505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-07-04T19:41:17.0363402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.90,f,345.92,M,189.15,F*14
2024-07-04T19:41:24.5197593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-07-04T19:41:31.9769238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-07-04T19:41:39.3283297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.56,f,335.76,M,183.59,F*17
2024-07-04T19:41:46.6432041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-07-04T19:41:53.8106305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.65,f,330.60,M,180.77,F*16
2024-07-04T19:42:00.9210165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.55,f,327.22,M,178.92,F*11
2024-07-04T19:42:08.0208219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.04,f,324.62,M,177.51,F*15
2024-07-04T19:42:15.1129934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.94,f,322.46,M,176.32,F*19
2024-07-04T19:42:22.2282843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-07-04T19:42:29.3269759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.98,f,317.29,M,173.50,F*1D
2024-07-04T19:42:36.4280698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.67,f,314.15,M,171.78,F*1E
2024-07-04T19:42:43.2580543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.11,f,310.62,M,169.85,F*1B
2024-07-04T19:42:50.8215851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.69,f,308.97,M,168.95,F*1D
2024-07-04T19:42:58.3240536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.20,f,305.47,M,167.03,F*10
2024-07-04T19:43:05.7289085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.32,f,303.07,M,165.72,F*22
2024-07-04T19:43:13.1557704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.81,f,300.17,M,164.14,F*28
2024-07-04T19:43:20.5605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.98,f,297.48,M,162.66,F*28
2024-07-04T19:43:27.9732660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.55,f,294.60,M,161.09,F*28
2024-07-04T19:43:35.3624392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.01,f,292.61,M,160.00,F*20
2024-07-04T19:43:42.4547499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.46,f,289.70,M,158.41,F*24
2024-07-04T19:43:49.5497750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.09,f,286.84,M,156.85,F*2D
2024-07-04T19:43:56.5680516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.90,f,285.26,M,155.98,F*2A
2024-07-04T19:44:03.5078613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.40,f,282.37,M,154.40,F*26
2024-07-04T19:44:10.4081073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.96,f,280.40,M,153.33,F*20
2024-07-04T19:44:17.3129416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.83,f,278.23,M,152.14,F*29
2024-07-04T19:44:24.8202728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.57,f,275.10,M,150.43,F*2C
2024-07-04T19:44:32.2875018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.35,f,272.90,M,149.22,F*27
2024-07-04T19:44:39.6578749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.47,f,269.89,M,147.58,F*22
2024-07-04T19:44:47.0164301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.02,f,267.01,M,146.00,F*2D
2024-07-04T19:44:54.2212573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.73,f,265.09,M,144.96,F*22
2024-07-04T19:45:01.4230088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.20,M,143.37,F*2F
2024-07-04T19:45:08.5162189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.47,f,259.83,M,142.08,F*21
2024-07-04T19:45:15.5379625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.64,f,257.75,M,140.94,F*26
2024-07-04T19:45:22.5344543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-07-04T19:45:29.5331217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-07-04T19:45:36.5422098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.54,f,250.40,M,136.92,F*21
2024-07-04T19:45:43.9977491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.29,f,247.28,M,135.22,F*28
2024-07-04T19:45:51.3499539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.80,f,245.00,M,133.97,F*28
2024-07-04T19:45:58.6118332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.68,f,242.52,M,132.61,F*26
2024-07-04T19:46:05.8258271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.98,f,239.26,M,130.83,F*28
2024-07-04T19:46:12.9558596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.56,f,237.61,M,129.93,F*2C
2024-07-04T19:46:20.0950129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.01,f,235.00,M,128.50,F*2D
2024-07-04T19:46:27.0960704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.39,f,231.77,M,126.73,F*2D
2024-07-04T19:46:34.0056674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.47,M,126.03,F*23
2024-07-04T19:46:40.9176767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.93,f,227.97,M,124.66,F*27
2024-07-04T19:46:47.8312920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.19,f,226.22,M,123.70,F*2F
2024-07-04T19:46:55.7723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.36,M,123.23,F*21
2024-07-04T19:47:03.0109793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.84,f,223.06,M,121.97,F*27
2024-07-04T19:47:10.2496048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.13,f,222.24,M,121.52,F*28
2024-07-04T19:47:17.4128883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.37,f,221.40,M,121.06,F*21
2024-07-04T19:47:24.5697281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.83,f,220.01,M,120.30,F*29
2024-07-04T19:47:31.6822434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-07-04T19:47:38.7900531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.93,f,219.13,M,119.82,F*28
2024-07-04T19:47:45.8977915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.92,M,119.71,F*22
2024-07-04T19:47:52.9453100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.39,f,218.36,M,119.40,F*2E
2024-07-04T19:48:00.0042878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.91,f,217.29,M,118.82,F*26
2024-07-04T19:48:07.0503398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.90,f,217.60,M,118.98,F*20
2024-07-04T19:48:14.1133991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.25,f,217.70,M,119.04,F*2C
2024-07-04T19:48:21.1405835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.08,f,217.35,M,118.85,F*2D
2024-07-04T19:48:28.1474130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.09,f,216.13,M,118.18,F*26
2024-07-04T19:48:35.1618080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.08,f,216.13,M,118.18,F*27
2024-07-04T19:48:42.1133967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.35,f,216.21,M,118.23,F*20
2024-07-04T19:48:49.0785487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.69,f,215.70,M,117.95,F*22
2024-07-04T19:48:56.0372796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.92,f,215.47,M,117.82,F*25
2024-07-04T19:49:03.0203199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.79,f,215.13,M,117.63,F*2D
2024-07-04T19:49:09.9617666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.40,f,215.31,M,117.73,F*25
2024-07-04T19:49:16.9169563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.80,f,214.82,M,117.47,F*25
2024-07-04T19:49:23.8783791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.54,f,214.13,M,117.09,F*28
2024-07-04T19:49:30.8301999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.92,f,214.56,M,117.32,F*2A
2024-07-04T19:49:37.7975442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.63,M,116.82,F*20
2024-07-04T19:49:44.7582047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.65,f,212.95,M,116.44,F*28
2024-07-04T19:49:51.7256191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-04T19:49:58.6802348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.93,f,212.12,M,115.99,F*20
2024-07-04T19:50:05.5382473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.20,f,211.90,M,115.87,F*2E
2024-07-04T19:50:12.3472800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.42,f,211.66,M,115.74,F*2E
2024-07-04T19:50:15.8035660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.04,f,210.93,M,115.34,F*25
2024-07-04T19:50:19.7714492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.27,f,211.61,M,115.71,F*2F
2024-07-04T19:50:23.7394661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.32,f,211.32,M,115.55,F*2C
2024-07-04T19:50:27.6818493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.48,f,211.98,M,115.91,F*2F
2024-07-04T19:50:31.6342005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.48,f,210.46,M,115.08,F*28
2024-07-04T19:50:35.5865327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-07-04T19:50:39.5250132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.43,f,211.05,M,115.41,F*2A
2024-07-04T19:50:43.4805532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-04T19:50:47.4327469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.46,f,210.45,M,115.08,F*25
2024-07-04T19:50:51.3718807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.55,f,210.17,M,114.92,F*2A
2024-07-04T19:50:55.3265485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.37,f,210.12,M,114.90,F*29
2024-07-04T19:50:59.2631854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.69,f,209.91,M,114.78,F*26
2024-07-04T19:51:03.2208967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.09,f,210.04,M,114.85,F*27
2024-07-04T19:51:07.1761203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.51,f,210.47,M,115.09,F*20
2024-07-04T19:51:11.1127899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.56,f,209.57,M,114.59,F*2C
2024-07-04T19:51:15.0650623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.54,f,209.56,M,114.59,F*2F
2024-07-04T19:51:19.0050715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.38,f,209.51,M,114.56,F*2D
2024-07-04T19:51:22.9605429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.41,f,209.22,M,114.40,F*21
2024-07-04T19:51:26.8781131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.91,f,209.98,M,114.82,F*2D
2024-07-04T19:51:30.8030696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.24,f,208.86,M,114.21,F*29
2024-07-04T19:51:34.7271884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.19,f,209.46,M,114.53,F*2D
2024-07-04T19:51:38.6483163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.98,f,208.48,M,114.00,F*29
2024-07-04T19:51:42.5597817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.82,f,208.73,M,114.14,F*28
2024-07-04T19:51:46.4688544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.64,M,114.09,F*2E
2024-07-04T19:51:50.3623423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.06,f,208.50,M,114.01,F*21
2024-07-04T19:51:54.2545269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.01,f,208.18,M,113.83,F*20
2024-07-04T19:51:58.1309666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.80,f,207.81,M,113.63,F*2A
2024-07-04T19:52:02.0298950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.03,f,207.58,M,113.50,F*25
2024-07-04T19:52:05.9217544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.52,f,209.25,M,114.42,F*26
2024-07-04T19:52:09.8115903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.82,f,208.12,M,113.80,F*23
2024-07-04T19:52:13.7066640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.22,f,208.25,M,113.87,F*2B
2024-07-04T19:52:17.5997159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-04T19:52:21.4838894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.50,f,208.64,M,114.08,F*2C
2024-07-04T19:52:25.3874477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.82,f,209.95,M,114.80,F*20
2024-07-04T19:52:29.2929458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.24,f,209.17,M,114.37,F*24
2024-07-04T19:52:33.2174762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.12,f,209.43,M,114.52,F*22
2024-07-04T19:52:37.1368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.12,f,209.43,M,114.52,F*22
2024-07-04T19:52:41.0604690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.92,f,210.59,M,115.15,F*2D
2024-07-04T19:52:44.9815842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.36,f,210.73,M,115.23,F*2F
2024-07-04T19:52:48.9269310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.68,f,210.22,M,114.95,F*25
2024-07-04T19:52:52.8792791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.02,f,211.54,M,115.67,F*29
2024-07-04T19:52:56.8234798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.82,f,210.87,M,115.30,F*29
2024-07-04T19:53:00.8070761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-07-04T19:53:04.7797773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.34,f,212.24,M,116.06,F*2E
2024-07-04T19:53:08.7296303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.15,f,211.88,M,115.86,F*20
2024-07-04T19:53:12.6803334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.81,f,213.00,M,116.47,F*2C
2024-07-04T19:53:16.6198522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.52,f,213.21,M,116.59,F*2F
2024-07-04T19:53:20.5721611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.67,f,213.56,M,116.78,F*2B
2024-07-04T19:53:24.5558265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.04,f,215.20,M,117.67,F*20
2024-07-04T19:53:27.9774290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-07-04T19:53:31.4482240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.83,f,216.05,M,118.14,F*2E
2024-07-04T19:53:34.9006432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.92,f,216.69,M,118.49,F*25
2024-07-04T19:53:38.3685747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.20,f,218.30,M,119.37,F*20
2024-07-04T19:53:41.8523005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-04T19:53:45.3396066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.06,f,220.08,M,120.34,F*2A
2024-07-04T19:53:48.8077227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.61,f,220.56,M,120.60,F*20
2024-07-04T19:53:52.3298293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-04T19:53:55.8700154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-04T19:53:59.4211204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-04T19:54:02.9673119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.78,f,224.57,M,122.80,F*25
2024-07-04T19:54:06.5292144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.49,f,226.31,M,123.75,F*2D
2024-07-04T19:54:10.0753139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-04T19:54:13.6214733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-04T19:54:17.2523676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-04T19:54:20.8766866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-04T19:54:24.5081989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.61,f,224.82,M,122.93,F*26
2024-07-04T19:54:28.1324590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-04T19:54:31.7506132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-04T19:54:35.3769659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-04T19:54:39.0014449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-04T19:54:42.6256291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-04T19:54:46.2396588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-04T19:54:49.8639613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-07-04T19:54:53.4571159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-04T19:54:57.0684462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-07-04T19:55:00.6655223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.87,f,231.61,M,126.64,F*23
2024-07-04T19:55:04.2613439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-04T19:55:07.9481581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-04T19:55:11.6578251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.69,f,240.09,M,131.28,F*26
2024-07-04T19:55:15.4853381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-04T19:55:19.3163148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-04T19:55:23.1653632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-04T19:55:27.0865654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-07-04T19:55:31.0388253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-07-04T19:55:34.9978502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-04T19:55:39.0365346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-04T19:55:43.1261918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-04T19:55:47.2035215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-07-04T19:55:51.2844247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-04T19:55:55.3617280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-07-04T19:55:59.4414772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-04T19:56:03.5234569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-04T19:56:07.6035854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-04T19:56:11.6763208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-07-04T19:56:15.7692582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-07-04T19:56:19.8465250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-07-04T19:56:23.3520968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-07-04T19:56:26.8881378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-07-04T19:56:30.4384740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-04T19:56:33.9689993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.50,f,262.89,M,143.75,F*2D
2024-07-04T19:56:37.5152580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-04T19:56:41.0457878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-04T19:56:44.5919206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-04T19:56:48.1849502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-04T19:56:48.8723095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-04T19:56:50.3095904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-04T19:56:51.7780052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-04T19:56:53.2464643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-04T19:56:54.7149236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.13,f,280.76,M,153.52,F*24
2024-07-04T19:56:56.2066298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-04T19:56:57.7063936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-04T19:56:59.2060698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-04T19:57:00.7214931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.44,f,288.47,M,157.74,F*2D
2024-07-04T19:57:02.2368039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-04T19:57:03.7209739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-04T19:57:05.2392640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.48,f,291.54,M,159.41,F*22
2024-07-04T19:57:06.7857972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-04T19:57:08.3324165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.11,f,291.73,M,159.52,F*28
2024-07-04T19:57:09.8632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-04T19:57:11.4298100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-04T19:57:12.9963335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-04T19:57:14.5584725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-04T19:57:16.1675625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-07-04T19:57:17.7766157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.84,f,309.63,M,169.31,F*1D
2024-07-04T19:57:19.4012800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-07-04T19:57:21.0103505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.87,f,312.08,M,170.65,F*15
2024-07-04T19:57:22.6193797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.91,M,175.48,F*18
2024-07-04T19:57:24.2353386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.81,f,316.63,M,173.14,F*15
2024-07-04T19:57:25.8445714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.43,f,313.77,M,171.57,F*1E
2024-07-04T19:57:27.4848719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-07-04T19:57:29.1876811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-07-04T19:57:30.8904428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-04T19:57:32.5932659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-04T19:57:34.2960592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-07-04T19:57:36.0019679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.51,f,318.67,M,174.25,F*1D
2024-07-04T19:57:37.7218579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-07-04T19:57:39.4260046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-04T19:57:41.1288182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.60,f,309.25,M,169.10,F*17
2024-07-04T19:57:42.8159458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-07-04T19:57:44.4874593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-07-04T19:57:46.1339770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-07-04T19:57:47.7743585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-07-04T19:57:49.4301826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-07-04T19:57:51.0861494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-04T19:57:52.7420489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.79,f,296.81,M,162.30,F*26
2024-07-04T19:57:54.3667514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-04T19:57:55.9757535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-04T19:57:57.5692799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-04T19:57:59.1782490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-04T19:58:00.7777622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-04T19:58:02.3712128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-04T19:58:03.9177955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-04T19:58:05.4487223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-04T19:58:06.9796791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-04T19:58:08.4950727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-04T19:58:10.0103824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-04T19:58:11.5100667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-04T19:58:13.0097683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-04T19:58:14.5094148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-04T19:58:15.9936277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-04T19:58:17.4798913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-07-04T19:58:18.9484133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-04T19:58:20.4323149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-04T19:58:21.9029988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-04T19:58:23.3714821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-04T19:58:24.8398904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-04T19:58:26.3083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-04T19:58:27.7802230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-04T19:58:29.2642510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-04T19:58:30.7328443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-04T19:58:32.2012966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-04T19:58:33.6697774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-04T19:58:35.1403570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-04T19:58:36.6243805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-04T19:58:38.0929057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-04T19:58:39.5805564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-04T19:58:41.0647309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-04T19:58:42.5487460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-04T19:58:44.0351381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-04T19:58:45.5214840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-04T19:58:47.0106879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-04T19:58:48.5103227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-04T19:58:50.0257149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-04T19:58:51.5254554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-04T19:58:53.0251261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-04T19:58:54.5247761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-04T19:58:56.0401152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-04T19:58:57.5554428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-04T19:58:59.0749790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-04T19:59:00.6057972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-04T19:59:02.1426014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-04T19:59:03.6735110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.28,f,293.61,M,160.55,F*29
2024-07-04T19:59:05.2074487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-04T19:59:06.7411085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-07-04T19:59:08.3032375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-04T19:59:09.8654323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.85,f,295.30,M,161.47,F*25
2024-07-04T19:59:11.4167912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-04T19:59:12.9944710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-07-04T19:59:14.5724032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-04T19:59:16.1501963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.81,f,303.22,M,165.80,F*20
2024-07-04T19:59:17.8114251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-04T19:59:19.3267189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-04T19:59:20.9241240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-04T19:59:22.5330258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-07-04T19:59:24.1732808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-04T19:59:25.9384593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.47,f,305.86,M,167.25,F*19
2024-07-04T19:59:27.4244947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.41,f,308.89,M,168.90,F*1D
2024-07-04T19:59:29.0647187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.67,f,312.02,M,170.61,F*15
2024-07-04T19:59:30.7206408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.74,f,311.12,M,170.12,F*12
2024-07-04T19:59:32.3607691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.31,f,312.52,M,170.89,F*13
2024-07-04T19:59:34.0166657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-04T19:59:35.6879499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.11,f,312.45,M,170.85,F*1B
2024-07-04T19:59:37.3440108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.02,f,311.51,M,170.34,F*12
2024-07-04T19:59:39.0103540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-07-04T19:59:40.6662638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-04T19:59:42.3378388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.90,f,308.43,M,168.65,F*1F
2024-07-04T19:59:43.9937169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-04T19:59:45.6340233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.44,f,300.97,M,164.57,F*2D
2024-07-04T19:59:47.2899231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-04T19:59:48.9302510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-04T19:59:50.5795827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.23,f,295.12,M,161.37,F*2E
2024-07-04T19:59:52.1786466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-04T19:59:53.7741260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-04T19:59:55.3906223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-04T19:59:56.9766273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-04T19:59:58.5856531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-04T20:00:00.1791324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-04T20:00:01.7003948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-04T20:00:03.2565486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-07-04T20:00:04.6938216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-04T20:00:06.2042777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-04T20:00:07.6579095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-04T20:00:09.1286729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-04T20:00:10.5657114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-04T20:00:12.0030291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-04T20:00:13.4402297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-07-04T20:00:14.8461995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-07-04T20:00:16.2602443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-04T20:00:17.6505902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-04T20:00:19.0252955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-04T20:00:20.4057981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-07-04T20:00:21.7678231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-04T20:00:23.1481936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-04T20:00:24.4969845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-04T20:00:25.8559999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.13,M,136.23,F*25
2024-07-04T20:00:27.1994113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-04T20:00:28.5429676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.48,f,246.12,M,134.58,F*2C
2024-07-04T20:00:29.8707615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-07-04T20:00:31.2004797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.58,f,243.10,M,132.93,F*2D
2024-07-04T20:00:32.4997868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-07-04T20:00:33.8120419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-04T20:00:35.1086669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-04T20:00:36.4208059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.42,f,239.70,M,131.07,F*23
2024-07-04T20:00:37.7174613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-04T20:00:38.9849347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-04T20:00:40.2586624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-04T20:00:41.5396108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-04T20:00:42.8069678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-04T20:00:44.7127545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-04T20:00:45.9624772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-04T20:00:47.8372634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-04T20:00:49.0869720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-04T20:00:50.3054688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.85,f,225.20,M,123.14,F*24
2024-07-04T20:00:52.1196523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-04T20:00:53.9787132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-04T20:00:55.7334371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-04T20:00:57.5611727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-07-04T20:00:58.7171932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-04T20:00:59.9045299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.84,f,214.84,M,117.47,F*27
2024-07-04T20:01:01.0917287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-07-04T20:01:02.8257821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-04T20:01:04.5175525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.29,f,209.18,M,114.38,F*29
2024-07-04T20:01:05.6736030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.20,f,208.24,M,113.87,F*28
2024-07-04T20:01:06.8324353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-07-04T20:01:07.9728148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-04T20:01:09.1479034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-04T20:01:10.2477052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.07,f,204.85,M,112.01,F*2B
2024-07-04T20:01:11.3256285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.69,f,204.43,M,111.78,F*26
2024-07-04T20:01:12.4358494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.42,f,204.34,M,111.74,F*23
2024-07-04T20:01:13.5440096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.63,f,203.49,M,111.27,F*2D
2024-07-04T20:01:14.6374551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.19,f,202.44,M,110.70,F*2C
2024-07-04T20:01:15.7310352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.08,f,201.50,M,110.18,F*21
2024-07-04T20:01:16.8557506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.79,F*26
2024-07-04T20:01:17.9180689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.63,f,200.75,M,109.77,F*21
2024-07-04T20:01:18.9959137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.98,f,200.86,M,109.83,F*22
2024-07-04T20:01:20.0738138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-07-04T20:01:21.1517561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-07-04T20:01:22.2327143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.30,f,198.51,M,108.55,F*2B
2024-07-04T20:01:23.3105990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.56,f,197.98,M,108.26,F*2C
2024-07-04T20:01:24.3748930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.05,M,108.30,F*2D
2024-07-04T20:01:25.4371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.86,f,198.08,M,108.31,F*21
2024-07-04T20:01:27.0195547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.25,f,196.98,M,107.71,F*2B
2024-07-04T20:01:28.0818331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.00,f,195.99,M,107.17,F*2B
2024-07-04T20:01:29.6752410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.79,F*23
2024-07-04T20:01:30.7531599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-07-04T20:01:31.8154701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-07-04T20:01:32.8620241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.40,f,195.19,M,106.73,F*27
2024-07-04T20:01:34.4399245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-07-04T20:01:35.4866089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.52,M,105.82,F*25
2024-07-04T20:01:36.5332580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.57,f,192.81,M,105.43,F*22
2024-07-04T20:01:37.5799408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-07-04T20:01:39.1421299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-07-04T20:01:40.1731085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.82,f,192.58,M,105.30,F*29
2024-07-04T20:01:41.2080245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.03,F*25
2024-07-04T20:01:42.7545521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.33,f,191.52,M,104.72,F*25
2024-07-04T20:01:44.3010316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.38,f,191.22,M,104.56,F*20
2024-07-04T20:01:45.8476372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.81,f,190.44,M,104.14,F*26
2024-07-04T20:01:47.3942160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.70,f,189.80,M,103.78,F*23
2024-07-04T20:01:48.4095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.71,f,189.50,M,103.62,F*27
2024-07-04T20:01:49.4249866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.91,f,189.25,M,103.48,F*22
2024-07-04T20:01:50.4404932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.89,f,189.25,M,103.48,F*2B
2024-07-04T20:01:52.0407893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.46,f,188.81,M,103.24,F*27
2024-07-04T20:01:52.9781054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.46,f,188.51,M,103.08,F*25
2024-07-04T20:01:53.9935179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-07-04T20:01:54.9933524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.31,f,187.55,M,102.55,F*2A
2024-07-04T20:01:56.0087031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.42,f,187.28,M,102.40,F*21
2024-07-04T20:01:57.0086782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-07-04T20:01:58.0282165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.99,f,186.84,M,102.16,F*25
2024-07-04T20:01:59.0280298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-07-04T20:02:00.0316784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.24,f,186.92,M,102.21,F*21
2024-07-04T20:02:01.0470893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.80,f,186.78,M,102.13,F*2B
2024-07-04T20:02:02.0625645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-04T20:02:03.0623806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.60,f,185.81,M,101.60,F*2D
2024-07-04T20:02:04.0777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.85,f,185.58,M,101.48,F*29
2024-07-04T20:02:05.0775938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.93,f,185.30,M,101.32,F*22
2024-07-04T20:02:06.5657984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.25,f,184.78,M,101.04,F*26
2024-07-04T20:02:08.0497943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.01,f,184.41,M,100.83,F*27
2024-07-04T20:02:09.5494617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.24,f,184.48,M,100.87,F*2D
2024-07-04T20:02:11.0336266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.15,f,184.15,M,100.69,F*26
2024-07-04T20:02:12.0177316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.14,f,183.84,M,100.52,F*27
2024-07-04T20:02:13.0020334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-07-04T20:02:14.4792585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.97,f,182.87,M,99.99,F*18
2024-07-04T20:02:15.4634433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.35,f,182.68,M,99.89,F*10
2024-07-04T20:02:16.4475714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.40,f,182.70,M,99.90,F*13
2024-07-04T20:02:17.4355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.86,f,182.53,M,99.81,F*19
2024-07-04T20:02:18.4124548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.00,f,182.27,M,99.67,F*1C
2024-07-04T20:02:19.3809884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-07-04T20:02:20.3651509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.04,f,181.67,M,99.34,F*17
2024-07-04T20:02:21.8201363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.66,f,180.95,M,98.94,F*11
2024-07-04T20:02:23.2941916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.63,f,180.63,M,98.77,F*11
2024-07-04T20:02:24.2627039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.85,f,180.70,M,98.81,F*12
2024-07-04T20:02:25.3405975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-07-04T20:02:26.1998605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.52,f,180.60,M,98.75,F*12
2024-07-04T20:02:27.6527289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.13,f,180.18,M,98.52,F*1E
2024-07-04T20:02:29.1055507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-07-04T20:02:30.5620094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.21,f,178.98,M,97.87,F*10
2024-07-04T20:02:31.5305583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.56,f,178.78,M,97.76,F*11
2024-07-04T20:02:32.4990687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.15,f,178.66,M,97.69,F*17
2024-07-04T20:02:33.4632087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.91,f,178.89,M,97.82,F*1F
2024-07-04T20:02:34.4318011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-07-04T20:02:36.3533214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-07-04T20:02:37.7905167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.78,f,177.94,M,97.30,F*17
2024-07-04T20:02:39.2121246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.31,f,177.18,M,96.88,F*1E
2024-07-04T20:02:40.6492755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.16,f,176.53,M,96.53,F*14
2024-07-04T20:02:42.0744991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-07-04T20:02:43.5116870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-07-04T20:02:44.9355541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.91,f,177.06,M,96.82,F*10
2024-07-04T20:02:46.3572147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.66,f,176.68,M,96.61,F*1A
2024-07-04T20:02:47.7631986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-07-04T20:02:49.1848043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.09,f,174.68,M,95.52,F*18
2024-07-04T20:02:50.6063144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-07-04T20:02:52.0123808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.62,f,175.45,M,95.94,F*17
2024-07-04T20:02:53.4026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-07-04T20:02:54.8086884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-07-04T20:02:56.2145403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.06,F*16
2024-07-04T20:02:57.7611747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-07-04T20:02:58.9978180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.96,f,173.42,M,94.83,F*16
2024-07-04T20:03:00.3881749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.88,f,173.09,M,94.65,F*11
2024-07-04T20:03:01.7785725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.64,f,172.41,M,94.27,F*1A
2024-07-04T20:03:03.1731143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.65,M,94.40,F*1A
2024-07-04T20:03:04.5635659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.24,f,172.90,M,94.54,F*14
2024-07-04T20:03:05.9538213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.03,f,172.53,M,94.34,F*19
2024-07-04T20:03:07.3285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.91,f,172.19,M,94.15,F*1D
2024-07-04T20:03:08.7226494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.42,f,172.04,M,94.07,F*1C
2024-07-04T20:03:10.0972418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.39,f,172.03,M,94.07,F*17
2024-07-04T20:03:11.4876775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.80,M,93.94,F*1A
2024-07-04T20:03:12.8624727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-07-04T20:03:14.2527964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.16,f,171.04,M,93.53,F*1D
2024-07-04T20:03:15.6316297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.13,F*11
2024-07-04T20:03:17.1312619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.11,f,170.11,M,93.02,F*11
2024-07-04T20:03:18.3966947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-07-04T20:03:19.7713573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-07-04T20:03:21.1461801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-07-04T20:03:22.5209186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.58,f,169.04,M,92.43,F*18
2024-07-04T20:03:23.8956001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-07-04T20:03:25.2703258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-07-04T20:03:26.6214650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.75,f,169.09,M,92.46,F*1F
2024-07-04T20:03:28.1525130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.47,f,169.00,M,92.41,F*10
2024-07-04T20:03:29.3553407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.25,f,168.63,M,92.21,F*11
2024-07-04T20:03:30.6989333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.89,f,168.21,M,91.98,F*12
2024-07-04T20:03:32.0578731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.45,f,167.78,M,91.74,F*12
2024-07-04T20:03:33.4051687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.29,M,91.48,F*1E
2024-07-04T20:03:34.7642917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-07-04T20:03:36.1077207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.77,f,166.96,M,91.29,F*1C
2024-07-04T20:03:37.4511951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.56,f,166.90,M,91.26,F*16
2024-07-04T20:03:38.7966161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.19,f,166.48,M,91.03,F*1E
2024-07-04T20:03:40.2494521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.53,f,165.97,M,90.76,F*10
2024-07-04T20:03:41.4868600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.71,F*1E
2024-07-04T20:03:42.9397375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.54,f,166.28,M,90.92,F*1B
2024-07-04T20:03:44.1425943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.98,f,166.41,M,91.00,F*1E
2024-07-04T20:03:45.4704283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.81,f,165.75,M,90.64,F*17
2024-07-04T20:03:46.7983144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.64,f,165.09,M,90.27,F*12
2024-07-04T20:03:48.1261637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-07-04T20:03:49.4539988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-07-04T20:03:50.7817136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.38,f,165.01,M,90.23,F*17
2024-07-04T20:03:52.1097361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-04T20:03:53.4376014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-07-04T20:03:54.7654479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-07-04T20:03:56.0932846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.04,f,163.39,M,89.34,F*1B
2024-07-04T20:03:57.4240911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.06,F*19
2024-07-04T20:03:58.7231879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.96,f,163.05,M,89.16,F*1D
2024-07-04T20:04:00.0510578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.00,f,163.37,M,89.33,F*16
2024-07-04T20:04:01.3477184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-07-04T20:04:02.6598704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-07-04T20:04:03.9721726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.15,f,162.81,M,89.03,F*1F
2024-07-04T20:04:05.2810823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-07-04T20:04:06.6018121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-07-04T20:04:07.9140873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-07-04T20:04:09.2150466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-07-04T20:04:10.5115981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.48,f,161.39,M,88.25,F*1E
2024-07-04T20:04:11.8238979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.63,f,161.13,M,88.11,F*19
2024-07-04T20:04:13.1204882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.23,f,160.70,M,87.87,F*16
2024-07-04T20:04:14.4075894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.16,f,159.77,M,87.36,F*14
2024-07-04T20:04:15.7042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.38,f,158.92,M,86.90,F*1A
2024-07-04T20:04:16.9852627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-07-04T20:04:18.2662395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.59,f,159.29,M,87.10,F*16
2024-07-04T20:04:19.6722021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-07-04T20:04:20.8126156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-07-04T20:04:22.0937078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.22,f,157.95,M,86.37,F*1E
2024-07-04T20:04:23.3744548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.80,M,86.29,F*1E
2024-07-04T20:04:24.6570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.93,f,157.87,M,86.32,F*1D
2024-07-04T20:04:25.9209190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-04T20:04:27.1862277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.90,F*17
2024-07-04T20:04:28.4517055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-07-04T20:04:29.8264402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-07-04T20:04:30.9823781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.79,f,155.08,M,84.80,F*19
2024-07-04T20:04:32.9664222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-07-04T20:04:34.7473201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.13,f,154.57,M,84.52,F*1E
2024-07-04T20:04:35.9970297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.85,f,154.18,M,84.31,F*1D
2024-07-04T20:04:37.2624366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-07-04T20:04:38.5078452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-07-04T20:04:39.7730952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.97,f,153.31,M,83.83,F*1B
2024-07-04T20:04:41.0228858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-07-04T20:04:42.2570015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.45,F*19
2024-07-04T20:04:43.4910100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.04,F*16
2024-07-04T20:04:44.7251095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.16,f,151.53,M,82.86,F*1D
2024-07-04T20:04:45.9435592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-07-04T20:04:47.2557446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.82,f,151.74,M,82.97,F*15
2024-07-04T20:04:48.3805203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.62,f,151.06,M,82.60,F*14
2024-07-04T20:04:49.5989990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.86,f,149.92,M,81.98,F*1A
2024-07-04T20:04:50.8175058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-07-04T20:04:52.0203107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-07-04T20:04:53.2232187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.48,M,81.74,F*10
2024-07-04T20:04:54.4260604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.81,f,149.60,M,81.80,F*18
2024-07-04T20:04:56.2225292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-07-04T20:04:57.4282642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-07-04T20:04:58.6155419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.29,f,148.22,M,81.05,F*17
2024-07-04T20:05:00.3963457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-07-04T20:05:02.1928598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.68,F*18
2024-07-04T20:05:03.3800949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-07-04T20:05:05.1664475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-04T20:05:06.3537059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.44,f,146.74,M,80.24,F*14
2024-07-04T20:05:07.5440051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-07-04T20:05:09.3029761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-07-04T20:05:10.4754820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-07-04T20:05:11.6530632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.33,f,146.10,M,79.89,F*10
2024-07-04T20:05:12.8276350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-04T20:05:14.0148569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-07-04T20:05:15.1864928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.43,f,145.52,M,79.57,F*1F
2024-07-04T20:05:16.3581536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.64,F*14
2024-07-04T20:05:17.5204741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.61,F*12
2024-07-04T20:05:18.6921186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-07-04T20:05:19.8637419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-07-04T20:05:21.0247228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-07-04T20:05:22.1963999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-07-04T20:05:23.3680685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-07-04T20:05:24.5396468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.21,f,145.45,M,79.54,F*1E
2024-07-04T20:05:25.6988285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.97,f,144.47,M,79.00,F*15
2024-07-04T20:05:27.4508334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.99,f,143.56,M,78.50,F*1B
2024-07-04T20:05:28.6201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-07-04T20:05:29.7761280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-07-04T20:05:30.9321389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-07-04T20:05:32.0726543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.76,f,144.10,M,78.79,F*16
2024-07-04T20:05:33.8065502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-07-04T20:05:34.9776478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.63,f,144.06,M,78.77,F*1B
2024-07-04T20:05:36.7116956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.10,f,143.89,M,78.68,F*11
2024-07-04T20:05:37.8676421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.35,f,143.67,M,78.56,F*18
2024-07-04T20:05:39.6016942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.48,f,143.71,M,78.58,F*1B
2024-07-04T20:05:40.7577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.91,f,143.53,M,78.49,F*1E
2024-07-04T20:05:42.4791861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.51,f,143.11,M,78.25,F*16
2024-07-04T20:05:43.6352939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-07-04T20:05:44.7789053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.25,M,78.33,F*1A
2024-07-04T20:05:45.9348868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.73,f,143.17,M,78.29,F*1C
2024-07-04T20:05:47.0943173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-07-04T20:05:48.8093423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.66,f,142.54,M,77.94,F*19
2024-07-04T20:05:49.9653930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-07-04T20:05:51.1058581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.58,f,143.13,M,78.26,F*1E
2024-07-04T20:05:52.2617997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-07-04T20:05:53.4178191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-07-04T20:05:54.5582078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-07-04T20:05:55.7142648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.28,f,142.43,M,77.88,F*18
2024-07-04T20:05:56.8703045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.37,M,77.85,F*14
2024-07-04T20:05:58.0263203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.87,f,142.00,M,77.65,F*1B
2024-07-04T20:05:59.7447149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.81,M,77.54,F*1A
2024-07-04T20:06:00.8851072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.54,f,142.20,M,77.76,F*16
2024-07-04T20:06:02.0255183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-07-04T20:06:03.7438526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-07-04T20:06:04.8843109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.23,f,141.80,M,77.54,F*1C
2024-07-04T20:06:06.0265376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.42,f,141.86,M,77.57,F*1E
2024-07-04T20:06:07.1825551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.91,M,77.60,F*1C
2024-07-04T20:06:08.4635208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.89,f,141.70,M,77.48,F*1F
2024-07-04T20:06:09.4477383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-07-04T20:06:11.1504862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-07-04T20:06:12.8532907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-07-04T20:06:13.9936679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.24,f,141.80,M,77.54,F*1B
2024-07-04T20:06:15.1340753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.14,f,142.38,M,77.86,F*15
2024-07-04T20:06:16.2588807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-07-04T20:06:17.3992919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.81,f,141.98,M,77.63,F*19
2024-07-04T20:06:18.5396278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.74,f,141.04,M,77.12,F*17
2024-07-04T20:06:19.6800511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-07-04T20:06:20.8048629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.79,f,140.75,M,76.96,F*13
2024-07-04T20:06:22.5075830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.87,f,141.69,M,77.48,F*19
2024-07-04T20:06:24.2104161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.48,f,141.57,M,77.41,F*1E
2024-07-04T20:06:25.3351677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.38,f,141.24,M,77.23,F*1E
2024-07-04T20:06:26.4794498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.91,f,141.09,M,77.15,F*16
2024-07-04T20:06:27.6042499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-07-04T20:06:28.7475024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.58,f,141.60,M,77.43,F*19
2024-07-04T20:06:29.8879281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-07-04T20:06:31.5924167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.51,f,141.28,M,77.25,F*1B
2024-07-04T20:06:32.7172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.84,f,141.38,M,77.31,F*17
2024-07-04T20:06:33.8576258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.29,f,141.52,M,77.38,F*12
2024-07-04T20:06:35.5628061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-07-04T20:06:36.6911003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-04T20:06:37.8337030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-07-04T20:06:38.9585362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.27,f,140.29,M,76.71,F*19
2024-07-04T20:06:40.0990147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-07-04T20:06:41.2237576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-07-04T20:06:42.3485465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-07-04T20:06:44.0354375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.34,f,140.31,M,76.72,F*11
2024-07-04T20:06:45.1627561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F
2024-07-04T20:06:46.2957723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.71,f,140.12,M,76.62,F*1A
2024-07-04T20:06:47.9853741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-07-04T20:06:49.1101410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-07-04T20:06:50.2505430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.02,f,140.52,M,76.84,F*19
2024-07-04T20:06:51.3752644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-07-04T20:06:52.5043165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.55,f,139.76,M,76.42,F*13
2024-07-04T20:06:53.6446442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.69,f,140.11,M,76.62,F*10
2024-07-04T20:06:54.7693648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-07-04T20:06:56.4565907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-07-04T20:06:57.5813124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.44,f,139.73,M,76.41,F*15
2024-07-04T20:06:58.7108272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-07-04T20:06:59.8356828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.43,f,139.73,M,76.41,F*12
2024-07-04T20:07:00.9626471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-07-04T20:07:02.0893881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.94,f,139.88,M,76.49,F*14
2024-07-04T20:07:03.2140179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.34,F*10
2024-07-04T20:07:04.3578102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-07-04T20:07:06.0917706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.37,f,140.02,M,76.56,F*1E
2024-07-04T20:07:07.1541003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-07-04T20:07:08.8295534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.26,f,139.68,M,76.38,F*15
2024-07-04T20:07:09.9543341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.56,f,140.07,M,76.59,F*13
2024-07-04T20:07:11.6294168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-07-04T20:07:12.7542269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.64,f,140.10,M,76.61,F*1F
2024-07-04T20:07:13.8790406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.79,f,139.53,M,76.30,F*10
2024-07-04T20:07:15.0038765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.32,F*1B
2024-07-04T20:07:16.1286377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.32,f,140.00,M,76.55,F*1A
2024-07-04T20:07:17.2533294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.66,f,140.41,M,76.78,F*1B
2024-07-04T20:07:18.3699313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.84,F*1D
2024-07-04T20:07:19.4940352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.68,F*1A
2024-07-04T20:07:21.1811552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-07-04T20:07:22.3058941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-07-04T20:07:23.4307400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-07-04T20:07:24.5581297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.41,f,140.33,M,76.73,F*10
2024-07-04T20:07:25.6829331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-07-04T20:07:26.8077146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.89,f,140.48,M,76.82,F*16
2024-07-04T20:07:27.9325666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-07-04T20:07:29.0572498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.14,f,139.95,M,76.52,F*1B
2024-07-04T20:07:30.1820303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-07-04T20:07:31.3130581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.54,M,76.30,F*13
2024-07-04T20:07:32.4378175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-07-04T20:07:33.5626241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-07-04T20:07:34.6873977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-07-04T20:07:35.8121930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12
2024-07-04T20:07:37.4992469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-07-04T20:07:38.6240438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.51,f,139.75,M,76.42,F*14
2024-07-04T20:07:39.7645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.58,f,139.78,M,76.43,F*11
2024-07-04T20:07:40.8736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.64,f,139.79,M,76.44,F*18
2024-07-04T20:07:41.9984335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-07-04T20:07:43.6699745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.16,f,139.65,M,76.36,F*15
2024-07-04T20:07:44.8016918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-07-04T20:07:45.9157097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-07-04T20:07:47.0404518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-07-04T20:07:48.1652259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.29,f,139.08,M,76.05,F*1C
2024-07-04T20:07:49.2743747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-07-04T20:07:50.4460724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.53,f,139.15,M,76.09,F*11
2024-07-04T20:07:51.4927085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.40,f,139.11,M,76.07,F*19
2024-07-04T20:07:52.6018369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.15,f,139.03,M,76.02,F*1F
2024-07-04T20:07:54.2733316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.37,f,138.80,M,75.90,F*1E
2024-07-04T20:07:55.3981122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.28,f,138.77,M,75.88,F*11
2024-07-04T20:07:57.0697224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.43,f,139.12,M,76.07,F*19
2024-07-04T20:07:58.1788396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.66,f,139.19,M,76.11,F*12
2024-07-04T20:07:59.8660296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-07-04T20:08:01.5375738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.47,f,138.22,M,75.58,F*13
2024-07-04T20:08:02.6623754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-07-04T20:08:03.7727446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-07-04T20:08:04.8962253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.62,f,137.96,M,75.44,F*18
2024-07-04T20:08:06.0054043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.37,M,75.66,F*19
2024-07-04T20:08:07.1145285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.39,f,138.50,M,75.73,F*11
2024-07-04T20:08:08.2237133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-07-04T20:08:09.3172235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-07-04T20:08:10.4264041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-07-04T20:08:12.0979649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.58,M,75.23,F*19
2024-07-04T20:08:13.2071169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.70,f,137.68,M,75.28,F*13
2024-07-04T20:08:14.3319136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-07-04T20:08:15.9936461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.53,f,137.93,M,75.42,F*19
2024-07-04T20:08:17.1027934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.87,f,137.73,M,75.31,F*19
2024-07-04T20:08:18.2118801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.39,M,75.13,F*19
2024-07-04T20:08:19.8834428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.79,f,137.71,M,75.30,F*1B
2024-07-04T20:08:20.9973652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.18,f,138.13,M,75.53,F*10
2024-07-04T20:08:22.1064211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.97,f,138.07,M,75.50,F*10
2024-07-04T20:08:23.2000046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.28,f,137.55,M,75.21,F*19
2024-07-04T20:08:24.3091900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-07-04T20:08:25.4183219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-07-04T20:08:26.6368366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.62,f,137.35,M,75.10,F*12
2024-07-04T20:08:27.6211292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.67,f,137.06,M,74.95,F*13
2024-07-04T20:08:29.2770461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-07-04T20:08:30.3861620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.57,f,137.64,M,75.26,F*14
2024-07-04T20:08:31.4852290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-07-04T20:08:32.5943675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.75,F*1F
2024-07-04T20:08:33.8597635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.77,f,138.31,M,75.63,F*1A
2024-07-04T20:08:35.4844121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-07-04T20:08:36.4882213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.41,f,137.59,M,75.23,F*18
2024-07-04T20:08:37.7380134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-07-04T20:08:38.6909501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.61,M,75.79,F*10
2024-07-04T20:08:39.8001200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.24,f,138.76,M,75.87,F*13
2024-07-04T20:08:41.4559445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-07-04T20:08:42.5651316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.96,M,75.44,F*1E
2024-07-04T20:08:43.6777792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.64,f,137.97,M,75.44,F*1F
2024-07-04T20:08:44.7869155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-07-04T20:08:45.8961220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.59,f,137.95,M,75.43,F*14
2024-07-04T20:08:47.0052236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-04T20:08:48.1300604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-07-04T20:08:49.2424271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-07-04T20:08:50.3359307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.67,f,137.97,M,75.45,F*1D
2024-07-04T20:08:52.0001375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.72,M,75.31,F*1A
2024-07-04T20:08:53.6453673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-07-04T20:08:54.7545377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.74,f,136.17,M,74.46,F*11
2024-07-04T20:08:56.4104759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.96,M,74.35,F*14
2024-07-04T20:08:58.0662814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-07-04T20:08:59.1754997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.46,f,135.78,M,74.24,F*1D
2024-07-04T20:09:00.8275614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-07-04T20:09:02.4678452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.13,f,135.07,M,73.85,F*1F
2024-07-04T20:09:03.6394971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.36,f,135.13,M,73.89,F*11
2024-07-04T20:09:05.2017118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-07-04T20:09:06.3108400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-07-04T20:09:07.3887410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-04T20:09:09.0181705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.36,f,134.22,M,73.39,F*1A
2024-07-04T20:09:10.0960055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-04T20:09:11.1739194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.54,f,134.28,M,73.42,F*18
2024-07-04T20:09:12.2517931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.88,f,134.38,M,73.48,F*12
2024-07-04T20:09:13.8765497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-07-04T20:09:14.9544647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.31,f,133.90,M,73.22,F*17
2024-07-04T20:09:16.5791133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-07-04T20:09:18.1881593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.03,f,133.82,M,73.17,F*13
2024-07-04T20:09:19.2700697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.76,f,134.34,M,73.46,F*11
2024-07-04T20:09:20.8790598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-07-04T20:09:22.4881203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.43,f,134.24,M,73.41,F*11
2024-07-04T20:09:24.1128244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-07-04T20:09:25.1908334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.24,f,134.18,M,73.37,F*1E
2024-07-04T20:09:26.2686391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.55,f,133.98,M,73.26,F*19
2024-07-04T20:09:27.3465320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.38,f,133.62,M,73.06,F*14
2024-07-04T20:09:28.9712386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-07-04T20:09:30.0491306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-07-04T20:09:31.6738315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-07-04T20:09:32.7517324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.47,f,131.21,M,71.74,F*16
2024-07-04T20:09:33.8296491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-07-04T20:09:35.4074459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-07-04T20:09:36.4600460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-07-04T20:09:37.5223132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-07-04T20:09:38.5846413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-07-04T20:09:39.6341255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-07-04T20:09:40.7608948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-07-04T20:09:42.2642494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-07-04T20:09:43.3109302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.41,F*13
2024-07-04T20:09:44.8886884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-07-04T20:09:45.9353474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.04,M,70.56,F*1F
2024-07-04T20:09:46.9819534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.59,M,70.86,F*1F
2024-07-04T20:09:48.0131030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-07-04T20:09:49.0598244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.04,M,71.66,F*14
2024-07-04T20:09:50.6219217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-07-04T20:09:51.6529425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-07-04T20:09:52.6996798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-07-04T20:09:53.7463086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-07-04T20:09:54.7774009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-07-04T20:09:55.8239798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-07-04T20:09:56.8551270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.70,f,130.67,M,71.45,F*1A
2024-07-04T20:09:57.9017355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.51,f,130.92,M,71.59,F*1F
2024-07-04T20:09:58.9484278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-07-04T20:10:00.0575912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.96,f,131.05,M,71.66,F*17
2024-07-04T20:10:01.0417397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.18,f,130.81,M,71.53,F*1A
2024-07-04T20:10:02.1040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.68,M,71.46,F*10
2024-07-04T20:10:03.1534922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-07-04T20:10:04.2157214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-07-04T20:10:05.7778896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-07-04T20:10:06.8245823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.66,f,131.27,M,71.78,F*1F
2024-07-04T20:10:07.8712247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-07-04T20:10:09.4565254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-07-04T20:10:10.5188362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-07-04T20:10:11.5687444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.49,f,130.91,M,71.58,F*14
2024-07-04T20:10:12.6310810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-07-04T20:10:13.6799694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-07-04T20:10:15.2733612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-07-04T20:10:16.2888545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A
2024-07-04T20:10:17.3512163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.93,F*1F
2024-07-04T20:10:18.9289692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-07-04T20:10:19.9783083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.64,f,130.95,M,71.61,F*15
2024-07-04T20:10:21.0379403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.53,M,71.92,F*1D
2024-07-04T20:10:22.0846554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-07-04T20:10:23.1352871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B
2024-07-04T20:10:24.7132724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.67,f,132.49,M,72.45,F*1C
2024-07-04T20:10:25.7754831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-07-04T20:10:26.8222318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.32,f,132.38,M,72.39,F*11
2024-07-04T20:10:27.8844816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.00,f,131.98,M,72.17,F*12
2024-07-04T20:10:29.4779168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-07-04T20:10:30.5431257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.86,f,131.94,M,72.14,F*12
2024-07-04T20:10:31.6054830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-07-04T20:10:32.6677591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-07-04T20:10:33.7164925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.28,f,132.67,M,72.55,F*1B
2024-07-04T20:10:34.7943678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-07-04T20:10:36.3878958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-07-04T20:10:37.4501426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-07-04T20:10:38.6217160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-07-04T20:10:39.5746805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-07-04T20:10:40.7493536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-07-04T20:10:41.7115770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.35,f,133.61,M,73.06,F*1A
2024-07-04T20:10:42.7738533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.19,F*18
2024-07-04T20:10:44.3673249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.50,f,133.96,M,73.25,F*11
2024-07-04T20:10:45.9649421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-07-04T20:10:47.5583566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-07-04T20:10:48.6206522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.92,f,133.17,M,72.82,F*15
2024-07-04T20:10:50.2297120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.33,f,132.69,M,72.56,F*1C
2024-07-04T20:10:51.2919835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-07-04T20:10:52.3699388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-07-04T20:10:53.4478072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-07-04T20:10:55.0483506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15
2024-07-04T20:10:56.1105574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-07-04T20:10:57.1782981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.34,F*1C
2024-07-04T20:10:58.2406117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-07-04T20:10:59.3029031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-07-04T20:11:00.5282091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.03,f,132.60,M,72.50,F*10
2024-07-04T20:11:01.4342469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-07-04T20:11:03.0277416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.96,f,133.49,M,72.99,F*11
2024-07-04T20:11:04.0900033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.59,f,133.07,M,72.77,F*19
2024-07-04T20:11:05.1523088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-07-04T20:11:06.2146242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-07-04T20:11:07.3862212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-07-04T20:11:08.3570706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-07-04T20:11:09.4192642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.26,M,72.32,F*1E
2024-07-04T20:11:10.4816269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-07-04T20:11:12.0750424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-07-04T20:11:13.1423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.58,f,131.54,M,71.93,F*12
2024-07-04T20:11:14.1891150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-07-04T20:11:15.2439531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.78,f,132.22,M,72.30,F*1A
2024-07-04T20:11:16.8375079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-07-04T20:11:17.8840913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.44,M,72.42,F*11
2024-07-04T20:11:18.9463810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-07-04T20:11:20.0087315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.83,f,132.23,M,72.31,F*1E
2024-07-04T20:11:21.6038450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-07-04T20:11:22.6690598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-07-04T20:11:24.2624472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-07-04T20:11:25.3247015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-07-04T20:11:26.3870278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F
2024-07-04T20:11:27.4511167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-07-04T20:11:28.5174721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-07-04T20:11:29.5797330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-04T20:11:31.1731528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.34,f,131.78,M,72.06,F*1A
2024-07-04T20:11:32.2355115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-07-04T20:11:33.2977642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.40,f,132.40,M,72.40,F*15
2024-07-04T20:11:34.3600304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-07-04T20:11:35.4067084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.70,F*1A
2024-07-04T20:11:36.4690032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-07-04T20:11:37.5156821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.11,M,72.24,F*16
2024-07-04T20:11:39.1091612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.92,f,132.26,M,72.32,F*18
2024-07-04T20:11:40.7181672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-07-04T20:11:41.7704675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.43,f,133.33,M,72.90,F*1D
2024-07-04T20:11:42.8400138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-07-04T20:11:43.9093471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-07-04T20:11:45.5059874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-07-04T20:11:46.5682886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.96,M,72.15,F*14
2024-07-04T20:11:47.6305417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.36,F*1B
2024-07-04T20:11:49.2084053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-07-04T20:11:50.4268873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-07-04T20:11:51.3329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.11,f,132.32,M,72.35,F*16
2024-07-04T20:11:52.3971705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.34,M,72.36,F*15
2024-07-04T20:11:53.4595525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-07-04T20:11:54.5216968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-07-04T20:11:56.1151710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.23,M,72.30,F*1D
2024-07-04T20:11:57.1793254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.62,M,72.52,F*10
2024-07-04T20:11:58.7727518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.33,f,132.69,M,72.56,F*1C
2024-07-04T20:11:59.8349740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-07-04T20:12:00.9033560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.94,f,132.26,M,72.32,F*1E
2024-07-04T20:12:01.9719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-07-04T20:12:03.0365526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.55,f,131.54,M,71.92,F*1E
2024-07-04T20:12:04.6298867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.98,f,130.75,M,71.50,F*1B
2024-07-04T20:12:05.6921637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-07-04T20:12:06.7543939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-07-04T20:12:07.8012223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.16,f,132.03,M,72.19,F*1A
2024-07-04T20:12:08.8478885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-07-04T20:12:09.9102649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.24,f,131.44,M,71.87,F*1D
2024-07-04T20:12:11.5071491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.75,f,130.68,M,71.46,F*13
2024-07-04T20:12:13.1005737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.54,F*14
2024-07-04T20:12:14.1628196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.46,f,131.20,M,71.74,F*16
2024-07-04T20:12:15.2250740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.86,F*1D
2024-07-04T20:12:16.2623051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-07-04T20:12:17.3089492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-07-04T20:12:18.3588959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.57,f,130.32,M,71.26,F*15
2024-07-04T20:12:19.9394424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-07-04T20:12:20.9795903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-07-04T20:12:22.0262602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-07-04T20:12:23.6040702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-07-04T20:12:25.1662205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.68,f,130.36,M,71.28,F*13
2024-07-04T20:12:26.7167517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-07-04T20:12:28.2789664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-07-04T20:12:29.3256155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-07-04T20:12:30.3722888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.88,F*1E
2024-07-04T20:12:31.9387433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-07-04T20:12:32.9696910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-07-04T20:12:34.5319076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-07-04T20:12:36.0940667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-07-04T20:12:37.1407839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-07-04T20:12:38.6873567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-07-04T20:12:40.2496956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-07-04T20:12:41.2840269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-07-04T20:12:42.3272098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-07-04T20:12:43.8738216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-07-04T20:12:44.9048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-07-04T20:12:46.4514144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-07-04T20:12:47.5917448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-07-04T20:12:48.6854157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-07-04T20:12:49.5445333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-07-04T20:12:51.0911239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-07-04T20:12:52.6398938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-07-04T20:12:53.6709295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-07-04T20:12:54.6863129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-07-04T20:12:55.7174698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-07-04T20:12:56.7328609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-07-04T20:12:57.7638355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-07-04T20:12:58.7825662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-07-04T20:12:59.8916533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-07-04T20:13:00.8289695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-07-04T20:13:01.8443752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-07-04T20:13:02.8442139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-07-04T20:13:03.9533818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-07-04T20:13:05.5176041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-07-04T20:13:06.3767560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-07-04T20:13:07.8920423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-07-04T20:13:09.0324462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-07-04T20:13:09.9072266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-07-04T20:13:11.4226114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-07-04T20:13:12.4224146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.41,M,68.57,F*1B
2024-07-04T20:13:13.4378333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-07-04T20:13:14.4377349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-07-04T20:13:15.9529657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-07-04T20:13:17.0464735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-07-04T20:13:18.0931519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-07-04T20:13:19.4677628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-04T20:13:20.4676344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-07-04T20:13:22.0322930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.60,M,67.59,F*1B
2024-07-04T20:13:22.9721123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-07-04T20:13:23.9792953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-07-04T20:13:24.9791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-04T20:13:26.4631790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-07-04T20:13:27.9628868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-07-04T20:13:29.4682943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-07-04T20:13:30.4681590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-07-04T20:13:31.9677667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-04T20:13:32.9675759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-07-04T20:13:33.9517432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-04T20:13:34.9671779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-07-04T20:13:35.9357461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-07-04T20:13:36.9355392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-07-04T20:13:37.9197154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-04T20:13:38.9195515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-07-04T20:13:39.9036674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-07-04T20:13:40.9074161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-07-04T20:13:42.3758207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-07-04T20:13:43.3600108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-07-04T20:13:44.8440807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-07-04T20:13:45.8177281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-07-04T20:13:46.8019108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-07-04T20:13:47.7861156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-07-04T20:13:48.7546715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19
2024-07-04T20:13:50.2231199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.82,f,121.56,M,66.47,F*1D
2024-07-04T20:13:51.3065903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-07-04T20:13:52.1813436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-07-04T20:13:53.6341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-07-04T20:13:54.6185147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-07-04T20:13:56.0734348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-07-04T20:13:57.0575615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-04T20:13:58.5260953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.85,M,66.08,F*1E
2024-07-04T20:13:59.4946475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-07-04T20:14:00.4631973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-04T20:14:01.4473080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-04T20:14:02.4203345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.90,f,120.37,M,65.82,F*1E
2024-07-04T20:14:03.4045026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-07-04T20:14:04.8572424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.21,f,119.85,M,65.54,F*1B
2024-07-04T20:14:06.3102714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.58,f,119.66,M,65.43,F*1F
2024-07-04T20:14:07.7473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-04T20:14:08.7004110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-04T20:14:09.6664801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-07-04T20:14:10.6194338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-07-04T20:14:12.0590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.24,F*12
2024-07-04T20:14:13.0275923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-07-04T20:14:13.9961457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.13,f,119.52,M,65.35,F*16
2024-07-04T20:14:15.4489377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-07-04T20:14:16.4175416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-04T20:14:17.3861248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-07-04T20:14:18.3546562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-04T20:14:19.8075200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.17,f,119.23,M,65.19,F*19
2024-07-04T20:14:20.9376978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-07-04T20:14:21.7499216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-04T20:14:23.2372952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-04T20:14:24.6070443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-07-04T20:14:26.5156925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-07-04T20:14:27.9398839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-07-04T20:14:28.8928930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-04T20:14:29.8457771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-07-04T20:14:30.7986946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-04T20:14:32.2261552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-07-04T20:14:33.1791069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-07-04T20:14:34.6006779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-04T20:14:35.5379487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-04T20:14:36.9596191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.13,f,116.78,M,63.86,F*1F
2024-07-04T20:14:38.3655124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-07-04T20:14:39.7926316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-04T20:14:41.1985699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-04T20:14:42.5951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-04T20:14:44.0636162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-04T20:14:45.3914909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-07-04T20:14:46.7818494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-04T20:14:48.1721926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-07-04T20:14:49.5625323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-04T20:14:51.4058787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.35,f,115.32,M,63.06,F*1A
2024-07-04T20:14:52.7961887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-04T20:14:54.3271545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.80,F*18
2024-07-04T20:14:55.5614186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-04T20:14:56.9595330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-04T20:14:58.3330157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.33,f,114.10,M,62.39,F*1C
2024-07-04T20:14:59.7066673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.34,F*11
2024-07-04T20:15:01.0968765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-04T20:15:02.4716542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-04T20:15:03.8499475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-07-04T20:15:05.2246709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-04T20:15:06.6150076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.36,M,62.53,F*1C
2024-07-04T20:15:07.9898260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-04T20:15:09.8357469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-07-04T20:15:11.2078537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-07-04T20:15:12.5898271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.22,f,115.28,M,63.04,F*15
2024-07-04T20:15:14.0825964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-07-04T20:15:15.3667690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-04T20:15:16.7570004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-04T20:15:18.1492985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-04T20:15:19.5239257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-04T20:15:20.9024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-04T20:15:22.2769891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-07-04T20:15:23.6674173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-04T20:15:25.0455250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-04T20:15:26.4167732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.74,f,114.83,M,62.79,F*13
2024-07-04T20:15:27.8070401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-04T20:15:29.1816463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-04T20:15:30.5561265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.84,f,114.86,M,62.81,F*1E
2024-07-04T20:15:31.9466751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-07-04T20:15:33.3213905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.31,M,63.05,F*1C
2024-07-04T20:15:34.6960387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-04T20:15:36.0932708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-04T20:15:37.4992141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-04T20:15:38.9051649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-07-04T20:15:40.3111603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-04T20:15:41.7170325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-04T20:15:43.5916672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-04T20:15:45.0288322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-04T20:15:46.6110782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-04T20:15:47.8840743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-07-04T20:15:49.3056380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-04T20:15:50.7428309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-07-04T20:15:52.1669815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-04T20:15:53.6978934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.49,M,64.79,F*19
2024-07-04T20:15:55.0177273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-04T20:15:56.4585725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-04T20:15:57.8802095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-07-04T20:15:59.3051965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-07-04T20:16:00.7331702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-07-04T20:16:02.1577142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.13,F*1F
2024-07-04T20:16:03.5965152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-07-04T20:16:05.0164721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-07-04T20:16:06.4536678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.10,M,65.12,F*11
2024-07-04T20:16:07.4066464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-07-04T20:16:08.9531827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.02,f,119.49,M,65.34,F*1D
2024-07-04T20:16:10.2810368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.30,f,119.57,M,65.38,F*1F
2024-07-04T20:16:11.7182876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-04T20:16:12.6712887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-04T20:16:14.1241526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-07-04T20:16:15.5540318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-07-04T20:16:16.5225868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-07-04T20:16:17.4782158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-07-04T20:16:18.4467969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-07-04T20:16:19.8840685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-07-04T20:16:21.3211507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-04T20:16:22.2741595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-07-04T20:16:23.7270475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-04T20:16:25.1643294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-07-04T20:16:26.1171596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.74,f,120.32,M,65.79,F*15
2024-07-04T20:16:27.0857177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-04T20:16:28.5385538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-04T20:16:30.1007419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-04T20:16:30.9641151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-07-04T20:16:31.9248710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-04T20:16:32.8933230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-07-04T20:16:33.8618939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.24,f,118.64,M,64.87,F*14
2024-07-04T20:16:35.2988349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-07-04T20:16:36.7986837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-07-04T20:16:38.1578450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-04T20:16:39.5991896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-04T20:16:41.0277526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-04T20:16:41.9962891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-04T20:16:43.4334655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-07-04T20:16:44.8707422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-04T20:16:46.2767268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.52,f,120.25,M,65.75,F*1B
2024-07-04T20:16:47.7314390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.25,f,119.56,M,65.37,F*15
2024-07-04T20:16:48.8406330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-04T20:16:49.6686207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-07-04T20:16:50.6215023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-07-04T20:16:52.0743414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-04T20:16:53.0272216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-07-04T20:16:53.9802107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-07-04T20:16:55.4517314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-04T20:16:56.4202625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-04T20:16:57.8886891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-07-04T20:16:58.8606754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-04T20:16:59.8501519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.21,f,121.98,M,66.70,F*14
2024-07-04T20:17:00.8187407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-07-04T20:17:01.8029031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-07-04T20:17:02.7714401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.98,M,67.24,F*15
2024-07-04T20:17:03.7595310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-07-04T20:17:05.2280879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-07-04T20:17:06.2122656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-04T20:17:07.1964196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-07-04T20:17:08.1805451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-07-04T20:17:09.1647367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-07-04T20:17:10.1488964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-07-04T20:17:11.1487549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-07-04T20:17:12.1587278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-07-04T20:17:13.1741487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-07-04T20:17:14.6738812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-07-04T20:17:16.2079943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-07-04T20:17:17.2272456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-04T20:17:18.7425856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-07-04T20:17:20.2736086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-07-04T20:17:21.2916077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-07-04T20:17:22.8042152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-07-04T20:17:24.3508656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.57,f,126.67,M,69.26,F*1A
2024-07-04T20:17:25.8818135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-07-04T20:17:26.8995528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-07-04T20:17:27.9966851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-07-04T20:17:28.9496537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-07-04T20:17:29.9807327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-07-04T20:17:30.9961006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-07-04T20:17:32.0141487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.46,M,68.60,F*1A
2024-07-04T20:17:33.0295231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.78,M,68.78,F*16
2024-07-04T20:17:34.0449957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-07-04T20:17:35.1882427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-07-04T20:17:36.0683462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-07-04T20:17:37.0837771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-07-04T20:17:38.1148356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-07-04T20:17:39.1146408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-07-04T20:17:40.1301178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-07-04T20:17:41.1455052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-07-04T20:17:42.6451753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-07-04T20:17:43.6605804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-07-04T20:17:44.6760084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-07-04T20:17:45.7031076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-07-04T20:17:46.7184732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-07-04T20:17:47.7221284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-07-04T20:17:48.7374788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-07-04T20:17:49.7529648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-07-04T20:17:50.7684356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-07-04T20:17:51.7874404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.59,M,69.22,F*16
2024-07-04T20:17:52.9631537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-07-04T20:17:53.8284060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-07-04T20:17:54.8438290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-07-04T20:17:55.8592957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-07-04T20:17:56.8747419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.29,F*12
2024-07-04T20:17:57.8902249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-07-04T20:17:58.9055769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-07-04T20:17:59.9210584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-07-04T20:18:00.9364733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-07-04T20:18:02.4674303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-07-04T20:18:03.5452909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.53,F*1D
2024-07-04T20:18:04.4981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-07-04T20:18:05.5136313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-04T20:18:06.5290998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-07-04T20:18:08.0783026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-07-04T20:18:09.0960900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-07-04T20:18:10.1181324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-07-04T20:18:11.6490391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-07-04T20:18:12.6800872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-07-04T20:18:13.7111249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-07-04T20:18:14.7265522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-07-04T20:18:15.7420002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-07-04T20:18:16.7573950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-07-04T20:18:18.2883462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-07-04T20:18:19.4599962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-07-04T20:18:20.8504038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-07-04T20:18:21.8712966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-07-04T20:18:22.8866947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-07-04T20:18:24.4355372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-07-04T20:18:25.4508471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-07-04T20:18:26.4706961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-07-04T20:18:27.4936980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-07-04T20:18:29.0382141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-07-04T20:18:30.0536213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-07-04T20:18:31.0846753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-07-04T20:18:32.1156790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-07-04T20:18:33.6466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-07-04T20:18:34.6619810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-04T20:18:35.6930915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-07-04T20:18:36.7241552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-04T20:18:37.7395917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-07-04T20:18:39.2704732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-07-04T20:18:40.3014656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-07-04T20:18:41.3169579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-07-04T20:18:42.3324177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-07-04T20:18:43.8476983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-07-04T20:18:44.8631443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-07-04T20:18:45.8785520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-07-04T20:18:46.9011326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-07-04T20:18:48.4477488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-04T20:18:49.4677496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-07-04T20:18:50.4941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-07-04T20:18:51.5096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-07-04T20:18:52.5406008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-07-04T20:18:53.5579626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-07-04T20:18:55.1045349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-07-04T20:18:56.1199290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-07-04T20:18:57.1510234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-07-04T20:18:58.6684138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-07-04T20:18:59.6838176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.95,F*1E
2024-07-04T20:19:01.2148108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-04T20:19:02.2302284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.94,F*1F
2024-07-04T20:19:03.2456985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-07-04T20:19:04.2611207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-07-04T20:19:05.2764648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-07-04T20:19:06.2919473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-07-04T20:19:07.3073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-07-04T20:19:08.3226983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-07-04T20:19:09.3225749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-07-04T20:19:10.8379537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-07-04T20:19:11.8569762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-07-04T20:19:12.8567141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-07-04T20:19:13.8721820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-07-04T20:19:14.8719292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-04T20:19:15.8873813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-07-04T20:19:16.8872439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-07-04T20:19:18.3869041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-07-04T20:19:19.3741456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-07-04T20:19:20.8738267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-07-04T20:19:21.8579857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-07-04T20:19:23.3420064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-07-04T20:19:24.3442511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-07-04T20:19:25.3440414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-07-04T20:19:26.3336971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-07-04T20:19:27.3221609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-07-04T20:19:28.3063116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-07-04T20:19:29.4622664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.28,F*18
2024-07-04T20:19:30.2902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-07-04T20:19:31.7743226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-07-04T20:19:32.7741603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.48,M,66.97,F*1B
2024-07-04T20:19:33.7583300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-07-04T20:19:35.2459829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-07-04T20:19:36.2457928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-07-04T20:19:37.7298875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-07-04T20:19:38.7140415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-04T20:19:39.6982324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.94,M,66.68,F*17
2024-07-04T20:19:40.6824243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-07-04T20:19:42.1438789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-07-04T20:19:43.1145010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-07-04T20:19:44.0988299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-07-04T20:19:45.0866676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-04T20:19:46.0708518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-04T20:19:47.0550363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-07-04T20:19:48.5234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-07-04T20:19:49.9919652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-07-04T20:19:50.9653299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-07-04T20:19:51.9494688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.86,f,121.57,M,66.48,F*17
2024-07-04T20:19:53.4179359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-07-04T20:19:54.4177811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-07-04T20:19:55.3863412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-07-04T20:19:56.3727485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-04T20:19:57.8411980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-07-04T20:19:59.2939649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-07-04T20:20:00.7673426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-04T20:20:01.7515175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-07-04T20:20:02.7357257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-07-04T20:20:03.7042754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-07-04T20:20:04.6884123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-07-04T20:20:05.6569592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-07-04T20:20:06.6295897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-07-04T20:20:08.0981199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-07-04T20:20:09.5665160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-07-04T20:20:10.5351107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-07-04T20:20:12.0077459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-07-04T20:20:12.9763463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-04T20:20:13.9604888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-07-04T20:20:14.9373957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-07-04T20:20:15.9257963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-07-04T20:20:17.8943036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-07-04T20:20:19.3626648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-07-04T20:20:20.8468056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-07-04T20:20:21.8309463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-07-04T20:20:22.8150796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-07-04T20:20:24.2835469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-07-04T20:20:25.2719577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-07-04T20:20:26.2561828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-07-04T20:20:27.2403012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-04T20:20:28.7244276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.02,M,67.27,F*1A
2024-07-04T20:20:29.7085625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-07-04T20:20:30.8333803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-07-04T20:20:31.6769107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-07-04T20:20:32.6610418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-07-04T20:20:33.6349283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-07-04T20:20:34.7753344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.24,M,67.94,F*1C
2024-07-04T20:20:35.6032973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-04T20:20:36.6031167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-07-04T20:20:37.6029486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-07-04T20:20:38.6028001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-07-04T20:20:40.0868083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-07-04T20:20:41.0866945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-07-04T20:20:42.0865130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-07-04T20:20:43.0705559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.85,M,67.72,F*1A
2024-07-04T20:20:44.0547272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.37,M,68.00,F*14
2024-07-04T20:20:45.0546132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-07-04T20:20:46.0439454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-07-04T20:20:47.0386328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-07-04T20:20:48.0227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-07-04T20:20:49.0381378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-07-04T20:20:50.6469927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.02,f,124.97,M,68.34,F*10
2024-07-04T20:20:51.5375670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-07-04T20:20:53.0239923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-07-04T20:20:54.5392893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-07-04T20:20:55.5391134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-07-04T20:20:57.0544602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-07-04T20:20:58.5696609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-07-04T20:21:00.0850599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-07-04T20:21:01.0849118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.26,M,69.04,F*1C
2024-07-04T20:21:02.1003488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-07-04T20:21:03.7092591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-07-04T20:21:04.6155405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-07-04T20:21:05.6328204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-07-04T20:21:06.6481976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-07-04T20:21:07.7729947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-07-04T20:21:08.6790959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-07-04T20:21:09.7024110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-07-04T20:21:10.7334794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-07-04T20:21:11.7489031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-07-04T20:21:12.7799306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-07-04T20:21:13.8109660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-07-04T20:21:14.8306350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-07-04T20:21:15.8616168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-07-04T20:21:16.8770744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-07-04T20:21:17.9081400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-07-04T20:21:18.9391473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-07-04T20:21:20.4880618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.87,M,69.92,F*11
2024-07-04T20:21:21.5072980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.05,M,70.02,F*18
2024-07-04T20:21:22.5383559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-07-04T20:21:23.7257086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-07-04T20:21:24.5848811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-07-04T20:21:26.1188737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-07-04T20:21:27.6528144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.54,M,70.28,F*10
2024-07-04T20:21:28.6994115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-07-04T20:21:29.7149375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-07-04T20:21:31.2675710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-07-04T20:21:32.8165819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-07-04T20:21:34.3631409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-07-04T20:21:35.4566352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-07-04T20:21:36.4252003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-07-04T20:21:37.4591715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-07-04T20:21:38.4930792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-07-04T20:21:39.5212008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-07-04T20:21:40.5522376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-07-04T20:21:42.0848898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-07-04T20:21:43.1035240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-07-04T20:21:44.1345391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-07-04T20:21:45.6654522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-07-04T20:21:46.6964316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-07-04T20:21:47.7337696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-07-04T20:21:49.2646994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-07-04T20:21:50.2831543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-07-04T20:21:51.3142491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-07-04T20:21:52.8450483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-07-04T20:21:54.3915527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-04T20:21:55.4225393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-04T20:21:56.4536565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-07-04T20:21:57.4751894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-07-04T20:21:58.5025870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-07-04T20:22:00.0491868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-07-04T20:22:01.0645397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-07-04T20:22:03.1109813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.88,M,69.38,F*1E
2024-07-04T20:22:04.6513400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-07-04T20:22:05.6666462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-07-04T20:22:07.1975900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-07-04T20:22:08.7284885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-07-04T20:22:10.2750062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-07-04T20:22:11.2904878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-07-04T20:22:12.3215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-07-04T20:22:13.3369729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-07-04T20:22:14.8824734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-07-04T20:22:15.8978736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-07-04T20:22:17.4444167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-07-04T20:22:18.4659186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-07-04T20:22:19.4813024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-07-04T20:22:20.4967689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-07-04T20:22:21.5012702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-04T20:22:22.5193363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-07-04T20:22:23.5346816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-07-04T20:22:24.5531510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-07-04T20:22:26.0997401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-07-04T20:22:27.6306693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-07-04T20:22:28.6617871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-07-04T20:22:29.6771591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-07-04T20:22:30.7081514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-07-04T20:22:31.7236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.30,M,69.06,F*13
2024-07-04T20:22:32.7546106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-07-04T20:22:34.2855027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-07-04T20:22:35.8165037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-07-04T20:22:36.8319805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-04T20:22:37.8629393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-07-04T20:22:38.8783748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-07-04T20:22:39.9125673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-07-04T20:22:40.9280147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-07-04T20:22:41.9590665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-07-04T20:22:43.4743223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-07-04T20:22:44.5055124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-07-04T20:22:46.0363346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-07-04T20:22:47.0673510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-07-04T20:22:48.0828556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-07-04T20:22:49.1138799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-04T20:22:50.1291438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-07-04T20:22:51.6757818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-07-04T20:22:53.1953503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-07-04T20:22:54.2127199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-07-04T20:22:55.7417599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-07-04T20:22:57.2726630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-07-04T20:22:58.2880148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-07-04T20:22:59.8033788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-07-04T20:23:00.9750480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-07-04T20:23:01.8516173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-07-04T20:23:02.8728403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-07-04T20:23:03.9039581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-07-04T20:23:05.4374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-07-04T20:23:06.4549964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-07-04T20:23:07.4860563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-07-04T20:23:08.5107583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-07-04T20:23:09.5262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-07-04T20:23:11.0414922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-04T20:23:12.0725374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-07-04T20:23:13.0879226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-07-04T20:23:14.1189435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-07-04T20:23:15.6499664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-07-04T20:23:17.1714077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-07-04T20:23:18.1935798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-07-04T20:23:19.2078953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-07-04T20:23:20.2232901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-07-04T20:23:21.2387500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-07-04T20:23:22.2697824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-07-04T20:23:23.2851919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-07-04T20:23:24.8161255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-07-04T20:23:25.8472042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-07-04T20:23:26.8675343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-07-04T20:23:27.8887620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-07-04T20:23:29.4353722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-04T20:23:30.4820434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-07-04T20:23:31.5131484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-07-04T20:23:32.5319134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-07-04T20:23:33.5499525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-07-04T20:23:35.0809891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-07-04T20:23:36.5962950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-07-04T20:23:38.2677821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-07-04T20:23:39.1113892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-07-04T20:23:40.1268637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-07-04T20:23:41.6578147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-07-04T20:23:43.1916428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-04T20:23:44.2071971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-07-04T20:23:45.2224664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-07-04T20:23:46.7534758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-07-04T20:23:47.7688775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-07-04T20:23:48.7843248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-04T20:23:49.7996564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.21,F*1C
2024-07-04T20:23:50.8150505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.50,M,69.17,F*1F
2024-07-04T20:23:51.8305074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-07-04T20:23:52.8480402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-04T20:23:53.8634974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.43,M,69.13,F*16
2024-07-04T20:23:55.0351653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-07-04T20:23:55.8995493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-07-04T20:23:56.9052997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-07-04T20:23:57.9206236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-07-04T20:23:59.6077511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-07-04T20:24:00.4825905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-07-04T20:24:01.9999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-04T20:24:03.0154333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-07-04T20:24:04.0464540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.77,M,69.32,F*16
2024-07-04T20:24:05.0645045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-07-04T20:24:06.0992832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-04T20:24:07.1146605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-07-04T20:24:08.1301038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.72,M,69.29,F*17
2024-07-04T20:24:09.1455235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-07-04T20:24:10.1640064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-07-04T20:24:11.1813673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-07-04T20:24:12.6967305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-07-04T20:24:14.2276862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-07-04T20:24:15.7449725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-07-04T20:24:17.2757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-07-04T20:24:18.2912495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-07-04T20:24:19.8221808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-07-04T20:24:20.8375681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-07-04T20:24:21.8450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-07-04T20:24:23.3916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-07-04T20:24:24.9272814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-07-04T20:24:25.9426774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-07-04T20:24:26.9582826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-07-04T20:24:28.4735345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-07-04T20:24:30.0043916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-07-04T20:24:31.0220230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-04T20:24:32.0374606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-07-04T20:24:33.0616415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-07-04T20:24:34.0683727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-04T20:24:35.0837636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-07-04T20:24:36.0991682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-07-04T20:24:37.1145311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-07-04T20:24:38.1300019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-07-04T20:24:39.1453851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-07-04T20:24:40.2701027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-07-04T20:24:41.2075136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-07-04T20:24:42.1917758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-07-04T20:24:43.2070692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-07-04T20:24:44.2223954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-07-04T20:24:45.7600867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-07-04T20:24:47.2795061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-04T20:24:48.7940073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-07-04T20:24:50.3247549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-07-04T20:24:51.3403589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-07-04T20:24:52.3557912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-07-04T20:24:53.3711697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-07-04T20:24:54.3895951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-07-04T20:24:55.4049270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-07-04T20:24:56.4203833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-07-04T20:24:57.4357769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-07-04T20:24:58.4548876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-07-04T20:24:59.4859168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.13,F*10
2024-07-04T20:25:00.5013449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-07-04T20:25:01.5323731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-07-04T20:25:02.5478130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-07-04T20:25:03.5632359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-07-04T20:25:04.5822032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-07-04T20:25:05.5971149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-07-04T20:25:07.1123924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-07-04T20:25:08.1278484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-07-04T20:25:09.1458128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-07-04T20:25:10.1613336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-07-04T20:25:11.7079239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-07-04T20:25:12.7232445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-07-04T20:25:13.7230680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-07-04T20:25:14.7446384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-07-04T20:25:16.2755333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-07-04T20:25:17.2909498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-07-04T20:25:18.3219855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-07-04T20:25:19.8529812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-07-04T20:25:20.8620980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-07-04T20:25:21.8774941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-07-04T20:25:22.8929110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-07-04T20:25:23.9083979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-07-04T20:25:24.9237354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-07-04T20:25:25.9499639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-07-04T20:25:26.9654153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-07-04T20:25:27.9808764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-07-04T20:25:29.5045700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-07-04T20:25:30.5200033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-07-04T20:25:31.5353564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-07-04T20:25:32.5508761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-07-04T20:25:33.5662531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-07-04T20:25:35.0815741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-07-04T20:25:36.1127054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-07-04T20:25:37.1279969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-07-04T20:25:38.6589258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-07-04T20:25:39.6900480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-07-04T20:25:40.8616459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-07-04T20:25:41.7419384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.19,M,69.00,F*17
2024-07-04T20:25:42.7573530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-07-04T20:25:43.7727783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-07-04T20:25:44.7882424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-07-04T20:25:45.8036547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-07-04T20:25:47.3346127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-07-04T20:25:48.5062544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-07-04T20:25:49.3654518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-07-04T20:25:50.3844662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-07-04T20:25:51.3998763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-07-04T20:25:52.4152876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-07-04T20:25:53.4306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-07-04T20:25:54.4461772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-04T20:25:55.4615787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-07-04T20:25:56.4769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-07-04T20:25:58.0078870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-07-04T20:25:59.0233346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-07-04T20:26:00.0543343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.51,M,69.17,F*1B
2024-07-04T20:26:01.0731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-07-04T20:26:02.6007723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-07-04T20:26:03.6160898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-07-04T20:26:04.6315204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-07-04T20:26:06.1468638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-07-04T20:26:07.3184825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-07-04T20:26:08.1777133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-07-04T20:26:09.1931669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-07-04T20:26:10.2241746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-04T20:26:11.2448303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-07-04T20:26:12.2413054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-07-04T20:26:13.2723405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-07-04T20:26:14.7877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.30,f,126.89,M,69.38,F*17
2024-07-04T20:26:16.3079525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-04T20:26:17.9482572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-07-04T20:26:18.8543057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-07-04T20:26:19.8697599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-07-04T20:26:20.8851490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-07-04T20:26:22.4039191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-07-04T20:26:23.4193621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-07-04T20:26:24.4399122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-07-04T20:26:25.4553935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-07-04T20:26:26.4707570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-07-04T20:26:27.4950777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-07-04T20:26:28.5015804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-07-04T20:26:29.5170741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-07-04T20:26:30.5380744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-07-04T20:26:32.0533237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-07-04T20:26:33.5843603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-07-04T20:26:34.5997307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-07-04T20:26:35.6151541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.10,M,68.95,F*13
2024-07-04T20:26:36.6305806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-07-04T20:26:38.1637067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-07-04T20:26:39.1668177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-04T20:26:40.6930810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-07-04T20:26:41.7084610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-07-04T20:26:42.7239104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-07-04T20:26:43.7392857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.75,M,68.76,F*16
2024-07-04T20:26:44.7547164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-07-04T20:26:45.7739479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-07-04T20:26:46.7893415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-07-04T20:26:47.9296967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-07-04T20:26:48.8097509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-07-04T20:26:50.3428381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-07-04T20:26:51.4988973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.76,M,69.31,F*10
2024-07-04T20:26:52.4673957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-04T20:26:53.8890037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-07-04T20:26:55.4183597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-07-04T20:26:56.4291637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-07-04T20:26:57.9599748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-07-04T20:26:58.9793560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-07-04T20:26:59.9826177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-07-04T20:27:00.9981989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-07-04T20:27:02.0293092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.98,F*13
2024-07-04T20:27:03.0313080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-07-04T20:27:04.0522310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-07-04T20:27:05.0678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-07-04T20:27:06.0833744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-07-04T20:27:07.0988710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-07-04T20:27:08.1144320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-07-04T20:27:09.1299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-07-04T20:27:10.1611374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-07-04T20:27:11.6920304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-07-04T20:27:13.2232210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-07-04T20:27:14.2543489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-07-04T20:27:15.2698872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-07-04T20:27:16.8164697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-07-04T20:27:17.8383413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-07-04T20:27:18.8537961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-07-04T20:27:19.8848428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-07-04T20:27:21.2128028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-07-04T20:27:22.8552806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-07-04T20:27:24.4956216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-07-04T20:27:26.1360075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-07-04T20:27:27.9077337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-07-04T20:27:29.4232691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-07-04T20:27:31.0635190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-07-04T20:27:32.6900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-07-04T20:27:34.3364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-07-04T20:27:35.9767674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-07-04T20:27:37.6096375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-07-04T20:27:39.2532310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-07-04T20:27:40.8935826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-07-04T20:27:42.5440037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-07-04T20:27:44.2514783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-07-04T20:27:45.8136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-07-04T20:27:47.4563634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-07-04T20:27:49.0995756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-04T20:27:50.7398062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-07-04T20:27:52.3801912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-07-04T20:27:54.0204386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-07-04T20:27:55.6606973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-07-04T20:27:57.3010441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-07-04T20:27:58.9348666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-07-04T20:28:00.5750659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.65,M,69.25,F*1C
2024-07-04T20:28:02.2154959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.38,F*16
2024-07-04T20:28:03.8586495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.23,M,69.03,F*19
2024-07-04T20:28:05.5027736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-07-04T20:28:07.1431350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-07-04T20:28:08.7757221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-07-04T20:28:10.4225313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-07-04T20:28:12.0629424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-07-04T20:28:13.7031978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-07-04T20:28:15.3450148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-04T20:28:16.9839054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-07-04T20:28:18.6242183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-07-04T20:28:20.2526749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-07-04T20:28:21.8929956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-07-04T20:28:23.5333288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-07-04T20:28:25.1736640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-07-04T20:28:26.8139692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-07-04T20:28:28.4624414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-07-04T20:28:30.1027954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-07-04T20:28:31.7314732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-04T20:28:33.3718107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-07-04T20:28:35.0121494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-07-04T20:28:36.6524165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-07-04T20:28:38.2980963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-07-04T20:28:39.9383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-07-04T20:28:41.5813867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-07-04T20:28:43.2217425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.59,F*12
2024-07-04T20:28:44.8619017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-07-04T20:28:46.5058914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-07-04T20:28:48.1461801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-07-04T20:28:49.7767468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-07-04T20:28:51.4170158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-07-04T20:28:53.0573818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-07-04T20:28:54.6977478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-07-04T20:28:56.3380184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-07-04T20:28:57.9784097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-07-04T20:28:59.6186741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-07-04T20:29:01.3665457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-07-04T20:29:02.8974663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-07-04T20:29:04.5377902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-07-04T20:29:06.1780989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-07-04T20:29:07.8183966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-07-04T20:29:09.4607266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-07-04T20:29:11.1010094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-07-04T20:29:12.7413505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-07-04T20:29:14.3815050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.57,M,69.75,F*16
2024-07-04T20:29:16.0219024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-07-04T20:29:17.7715502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-07-04T20:29:19.3025444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-07-04T20:29:20.9452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-07-04T20:29:22.5856026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-07-04T20:29:24.2258761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-07-04T20:29:25.8661388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-07-04T20:29:27.5064698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-07-04T20:29:29.1343237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-07-04T20:29:30.7744937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-07-04T20:29:32.4148687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-07-04T20:29:34.0551100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-07-04T20:29:35.7006205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-07-04T20:29:37.3409181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-07-04T20:29:38.9812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-07-04T20:29:40.6215484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.78,F*1B
2024-07-04T20:29:42.2619813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-07-04T20:29:43.9021083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.35,F*1A
2024-07-04T20:29:45.5424469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-07-04T20:29:47.1825846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-07-04T20:29:48.8231040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-07-04T20:29:50.4663588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-07-04T20:29:52.2472064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-07-04T20:29:53.7353170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-07-04T20:29:55.3715890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-07-04T20:29:57.0119256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-07-04T20:29:58.6574524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.23,F*19
2024-07-04T20:30:00.2977953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-07-04T20:30:01.9380293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-07-04T20:30:03.5783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-07-04T20:30:05.2186188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-07-04T20:30:06.8553774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.47,M,70.25,F*1C
2024-07-04T20:30:08.4986995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-07-04T20:30:10.1382345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-07-04T20:30:11.7785398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-07-04T20:30:13.4256649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-07-04T20:30:15.2261103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-07-04T20:30:16.6930061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.08,M,70.58,F*19
2024-07-04T20:30:18.3488493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-07-04T20:30:19.9777401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-07-04T20:30:21.6180596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-07-04T20:30:23.2583757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-07-04T20:30:24.8986792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-07-04T20:30:26.5390050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-07-04T20:30:28.1793427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-07-04T20:30:29.8196734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-07-04T20:30:31.4599648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-07-04T20:30:33.1002252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-04T20:30:34.7405632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.73,f,129.76,M,70.95,F*10
2024-07-04T20:30:36.3808328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.03,F*13
2024-07-04T20:30:38.0211926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.55,f,129.71,M,70.93,F*15
2024-07-04T20:30:39.6614326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-07-04T20:30:41.3017282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-07-04T20:30:42.9444347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-07-04T20:30:44.5847249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.30,f,129.33,M,70.72,F*1E
2024-07-04T20:30:46.2250857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.59,M,70.86,F*1F
2024-07-04T20:30:47.8653182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-07-04T20:30:49.5056053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-07-04T20:30:51.1459721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-07-04T20:30:52.7862340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-07-04T20:30:54.4157105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-07-04T20:30:56.2221064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-07-04T20:30:57.7061817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-07-04T20:30:59.3335071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-07-04T20:31:00.9867682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.49,f,129.99,M,71.08,F*1E
2024-07-04T20:31:02.6289795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.47,f,129.99,M,71.08,F*10
2024-07-04T20:31:04.2537779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.46,f,129.68,M,70.91,F*1D
2024-07-04T20:31:05.8940611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-07-04T20:31:07.5342659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.10,f,129.57,M,70.85,F*17
2024-07-04T20:31:09.1797839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-07-04T20:31:10.8221082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.27,F*12
2024-07-04T20:31:12.4667961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-07-04T20:31:14.1009072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-07-04T20:31:15.7411394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-07-04T20:31:17.4440261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-07-04T20:31:19.0218148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.38,F*14
2024-07-04T20:31:20.6621001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-07-04T20:31:22.3024205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-07-04T20:31:23.9427607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-07-04T20:31:25.5761363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.56,M,70.85,F*1F
2024-07-04T20:31:27.2164020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.11,M,71.15,F*16
2024-07-04T20:31:28.8567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.14,f,130.80,M,71.52,F*16
2024-07-04T20:31:30.4970140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.28,M,71.24,F*1B
2024-07-04T20:31:32.1373562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-07-04T20:31:33.7799715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.25,F*1D
2024-07-04T20:31:35.4201901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.84,f,130.71,M,71.47,F*14
2024-07-04T20:31:37.0604944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-07-04T20:31:38.7008604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-07-04T20:31:40.3437514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-07-04T20:31:41.9873757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-07-04T20:31:43.7252438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.96,f,130.14,M,71.16,F*1E
2024-07-04T20:31:45.2642255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.33,M,71.26,F*1B
2024-07-04T20:31:46.8958602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.13,f,130.80,M,71.52,F*11
2024-07-04T20:31:48.5467921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-07-04T20:31:50.1870952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.23,M,71.21,F*1A
2024-07-04T20:31:51.8273738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.92,F*10
2024-07-04T20:31:53.4676487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-07-04T20:31:55.0959299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-07-04T20:31:56.7389168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-07-04T20:31:58.3792553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.45,f,130.29,M,71.24,F*1E
2024-07-04T20:32:00.0245556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.25,M,71.22,F*13
2024-07-04T20:32:01.6647615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-07-04T20:32:03.2984982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.62,f,130.95,M,71.60,F*12
2024-07-04T20:32:04.9387859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.32,f,130.86,M,71.55,F*13
2024-07-04T20:32:06.5789857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.22,F*1F
2024-07-04T20:32:08.2193429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-07-04T20:32:09.8596685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.98,f,130.45,M,71.33,F*12
2024-07-04T20:32:11.4968366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.76,f,130.69,M,71.46,F*11
2024-07-04T20:32:13.1406767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-07-04T20:32:14.7810198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.63,M,71.43,F*1C
2024-07-04T20:32:16.4252933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.03,f,130.16,M,71.17,F*10
2024-07-04T20:32:18.0655493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.52,f,130.61,M,71.42,F*1B
2024-07-04T20:32:19.7059375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.37,M,71.83,F*1A
2024-07-04T20:32:21.3461588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-07-04T20:32:22.9865014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.83,M,71.54,F*11
2024-07-04T20:32:24.6145458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-07-04T20:32:26.2549069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.04,M,71.66,F*14
2024-07-04T20:32:27.8951381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-07-04T20:32:29.5355767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.91,f,131.65,M,71.99,F*1F
2024-07-04T20:32:31.1759008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.70,f,130.97,M,71.62,F*11
2024-07-04T20:32:32.8225654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.54,F*14
2024-07-04T20:32:34.4628369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-07-04T20:32:36.1030881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.63,M,71.97,F*13
2024-07-04T20:32:37.7434410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-07-04T20:32:39.5430647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-07-04T20:32:41.0271796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-07-04T20:32:42.6557014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-07-04T20:32:44.2993589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-07-04T20:32:45.9398420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.49,f,132.13,M,72.25,F*1E
2024-07-04T20:32:47.5800793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-07-04T20:32:49.2203957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.11,F*1B
2024-07-04T20:32:50.8606254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-07-04T20:32:52.5010256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-07-04T20:32:54.1412453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.02,f,131.99,M,72.17,F*11
2024-07-04T20:32:55.7815979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-07-04T20:32:57.4218536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.00,f,132.28,M,72.33,F*1B
2024-07-04T20:32:59.0621433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-07-04T20:33:00.7023610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-07-04T20:33:02.4989704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.38,M,72.39,F*10
2024-07-04T20:33:03.9748376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.92,f,132.26,M,72.32,F*18
2024-07-04T20:33:05.6194894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-07-04T20:33:07.2655624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.95,f,131.96,M,72.16,F*10
2024-07-04T20:33:08.9059384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-07-04T20:33:10.5462116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.97,f,131.67,M,72.00,F*18
2024-07-04T20:33:12.1754775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-07-04T20:33:13.8157403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C
2024-07-04T20:33:15.4560537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.49,f,132.43,M,72.41,F*1E
2024-07-04T20:33:17.1045237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.45,f,131.20,M,71.74,F*15
2024-07-04T20:33:18.7447735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.46,f,130.90,M,71.58,F*1A
2024-07-04T20:33:20.3849814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-07-04T20:33:22.0293957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.02,M,72.19,F*18
2024-07-04T20:33:23.6636439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-07-04T20:33:25.3039721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.86,F*1D
2024-07-04T20:33:26.9442876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-04T20:33:28.5843947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-07-04T20:33:30.2248279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-07-04T20:33:31.8651806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.84,M,72.09,F*17
2024-07-04T20:33:33.5053932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-07-04T20:33:35.1458070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-07-04T20:33:36.7860466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.44,f,131.81,M,72.07,F*1A
2024-07-04T20:33:38.4263199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-07-04T20:33:40.0582507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-07-04T20:33:41.6985022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-07-04T20:33:43.3432480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-07-04T20:33:44.9764909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-07-04T20:33:46.6167786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-07-04T20:33:48.2570900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.35,f,132.39,M,72.39,F*17
2024-07-04T20:33:49.9016338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-07-04T20:33:51.5417696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.66,f,132.18,M,72.28,F*15
2024-07-04T20:33:53.1821936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-07-04T20:33:54.8224887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.68,f,131.57,M,71.95,F*14
2024-07-04T20:33:56.4627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-07-04T20:33:58.1030356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.32,F*11
2024-07-04T20:33:59.7433781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-07-04T20:34:01.3837164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-07-04T20:34:03.0240150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.56,f,132.15,M,72.26,F*15
2024-07-04T20:34:04.6686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.65,f,132.18,M,72.27,F*19
2024-07-04T20:34:06.3097063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.38,F*18
2024-07-04T20:34:07.9391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.47,f,132.73,M,72.58,F*1A
2024-07-04T20:34:09.5796058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.87,f,133.16,M,72.81,F*13
2024-07-04T20:34:11.2258560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-07-04T20:34:12.8698559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.57,f,132.46,M,72.43,F*16
2024-07-04T20:34:14.5101889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-07-04T20:34:16.1504526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-07-04T20:34:17.7751575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.54,f,133.36,M,72.92,F*1C
2024-07-04T20:34:19.4154214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-07-04T20:34:21.0617832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-07-04T20:34:22.7058174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.66,f,133.70,M,73.11,F*1A
2024-07-04T20:34:24.3416787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.32,f,133.60,M,73.05,F*1F
2024-07-04T20:34:25.9847803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-07-04T20:34:27.6251219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.57,f,133.37,M,72.93,F*1F
2024-07-04T20:34:29.2654258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-07-04T20:34:30.9079378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-07-04T20:34:32.5481050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-07-04T20:34:34.1768077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.93,f,133.48,M,72.99,F*15
2024-07-04T20:34:35.8172128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.30,F*15
2024-07-04T20:34:37.4574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15
2024-07-04T20:34:39.1052079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-07-04T20:34:40.7493458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-07-04T20:34:42.3764371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.67,f,133.71,M,73.11,F*1A
2024-07-04T20:34:44.0170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.23,F*13
2024-07-04T20:34:45.6573508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.89,f,134.08,M,73.31,F*10
2024-07-04T20:34:47.2976676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-07-04T20:34:48.9398557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-07-04T20:34:50.5800865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.41,f,134.24,M,73.40,F*12
2024-07-04T20:34:52.2204723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.86,M,73.19,F*1D
2024-07-04T20:34:53.8607722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.09,f,133.84,M,73.18,F*10
2024-07-04T20:34:55.5132434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-07-04T20:34:57.1378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.89,f,134.99,M,73.81,F*1F
2024-07-04T20:34:58.7799989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.86,f,134.37,M,73.48,F*13
2024-07-04T20:35:00.4203694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-04T20:35:02.1699791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.42,f,134.85,M,73.74,F*1F
2024-07-04T20:35:03.7009948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.32,f,134.82,M,73.72,F*19
2024-07-04T20:35:05.3447279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-07-04T20:35:06.9850246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-07-04T20:35:08.7816360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.75,f,134.34,M,73.46,F*12
2024-07-04T20:35:10.2655155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.08,f,134.44,M,73.51,F*18
2024-07-04T20:35:11.9087028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.54,f,134.89,M,73.76,F*16
2024-07-04T20:35:13.7052466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-04T20:35:15.1784202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.35,f,134.83,M,73.72,F*1F
2024-07-04T20:35:16.8222678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.61,f,134.91,M,73.77,F*18
2024-07-04T20:35:18.4625158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.28,f,135.11,M,73.88,F*1D
2024-07-04T20:35:20.1028052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.94,f,135.62,M,74.16,F*19
2024-07-04T20:35:21.7467240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-07-04T20:35:23.3869649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.13,f,134.76,M,73.69,F*1B
2024-07-04T20:35:25.0273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.46,f,134.86,M,73.74,F*18
2024-07-04T20:35:26.6694236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.91,f,135.61,M,74.15,F*1C
2024-07-04T20:35:28.3096887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-07-04T20:35:29.9499980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-07-04T20:35:31.5902596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-07-04T20:35:33.2190696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.39,M,74.03,F*1D
2024-07-04T20:35:34.8594071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-07-04T20:35:36.4998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.57,f,136.72,M,74.76,F*1E
2024-07-04T20:35:38.1399941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-07-04T20:35:39.7803812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.35,F*10
2024-07-04T20:35:41.4206697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-07-04T20:35:43.0609212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.43,M,74.60,F*1A
2024-07-04T20:35:44.7036468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.28,f,136.94,M,74.88,F*1E
2024-07-04T20:35:46.3439243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.46,f,136.69,M,74.74,F*16
2024-07-04T20:35:47.9866803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.92,f,136.53,M,74.65,F*19
2024-07-04T20:35:49.6269615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.05,f,136.87,M,74.84,F*1F
2024-07-04T20:35:51.2672470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.85,f,136.81,M,74.81,F*15
2024-07-04T20:35:52.9075293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-07-04T20:35:54.5479216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-07-04T20:35:55.6569968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-07-04T20:35:57.3129793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.30,f,137.56,M,75.22,F*10
2024-07-04T20:35:58.4220790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.16,F*14
2024-07-04T20:35:59.5156204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.16,f,137.51,M,75.19,F*1B
2024-07-04T20:36:00.6256383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.49,f,137.62,M,75.25,F*1E
2024-07-04T20:36:02.2866215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.97,f,137.76,M,75.33,F*1F
2024-07-04T20:36:03.9341433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.72,f,138.29,M,75.62,F*17
2024-07-04T20:36:05.0432420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-07-04T20:36:06.1368750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.60,F*1B
2024-07-04T20:36:07.2460008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.77,M,75.34,F*16
2024-07-04T20:36:08.9019833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-07-04T20:36:10.0267274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.63,f,138.57,M,75.77,F*1D
2024-07-04T20:36:11.6826491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.93,f,139.27,M,76.15,F*11
2024-07-04T20:36:12.7792380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-07-04T20:36:13.8883314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-07-04T20:36:15.5443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.57,f,139.16,M,76.09,F*16
2024-07-04T20:36:16.6690650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.77,f,139.23,M,76.13,F*19
2024-07-04T20:36:17.7782441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.62,f,138.87,M,75.94,F*1D
2024-07-04T20:36:18.8872736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.20,M,75.57,F*1A
2024-07-04T20:36:19.9964706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-07-04T20:36:21.6681137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.68,f,139.80,M,76.45,F*13
2024-07-04T20:36:23.3397167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.31,f,140.61,M,76.88,F*15
2024-07-04T20:36:25.0111775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-07-04T20:36:26.1274603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-07-04T20:36:27.2521651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-07-04T20:36:28.5196014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-07-04T20:36:29.4910784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.94,F*1D
2024-07-04T20:36:30.6158098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.58,M,76.87,F*10
2024-07-04T20:36:32.3062424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.35,f,140.01,M,76.56,F*1F
2024-07-04T20:36:34.1531578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.63,f,140.09,M,76.60,F*11
2024-07-04T20:36:35.1216933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-07-04T20:36:36.2621225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-07-04T20:36:37.3869223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-07-04T20:36:39.0741089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.28,f,140.60,M,76.88,F*1C
2024-07-04T20:36:40.1989853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.24,f,140.89,M,77.04,F*11
2024-07-04T20:36:41.9016968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.67,f,141.33,M,77.28,F*19
2024-07-04T20:36:43.0264634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-07-04T20:36:44.7136585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-07-04T20:36:45.8540781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14
2024-07-04T20:36:46.9944177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-07-04T20:36:48.1271151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.73,f,141.04,M,77.12,F*10
2024-07-04T20:36:49.2674832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.06,f,141.45,M,77.34,F*15
2024-07-04T20:36:50.9703114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.36,f,141.54,M,77.39,F*1B
2024-07-04T20:36:52.1005201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.24,M,77.23,F*11
2024-07-04T20:36:53.2409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.35,f,140.93,M,77.06,F*18
2024-07-04T20:36:54.9437783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.89,f,141.09,M,77.15,F*1F
2024-07-04T20:36:56.0685251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-07-04T20:36:57.1933216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.40,f,140.94,M,77.07,F*1C
2024-07-04T20:36:58.8979870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.70,f,141.03,M,77.12,F*14
2024-07-04T20:37:00.0227748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-07-04T20:37:01.1475418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.56,f,141.29,M,77.26,F*1E
2024-07-04T20:37:02.2723303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.44,f,141.26,M,77.24,F*10
2024-07-04T20:37:03.9750854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.80,f,141.37,M,77.30,F*1D
2024-07-04T20:37:05.6592141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.22,f,141.80,M,77.54,F*1D
2024-07-04T20:37:06.7995535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-07-04T20:37:07.9244063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17
2024-07-04T20:37:09.6426257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.15,f,140.86,M,77.03,F*1B
2024-07-04T20:37:10.7832496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-07-04T20:37:11.9236310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.38,f,141.24,M,77.23,F*1E
2024-07-04T20:37:13.0559465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.58,f,141.30,M,77.26,F*18
2024-07-04T20:37:14.1806780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-07-04T20:37:15.3210856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.65,f,140.71,M,76.94,F*18
2024-07-04T20:37:16.4615699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-07-04T20:37:17.7450582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-07-04T20:37:18.7211305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.47,f,141.27,M,77.25,F*13
2024-07-04T20:37:19.8614774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.35,M,77.29,F*1E
2024-07-04T20:37:20.9927939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-07-04T20:37:22.1331826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-07-04T20:37:23.2579455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.09,f,141.46,M,77.35,F*18
2024-07-04T20:37:24.9763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.48,f,142.18,M,77.75,F*13
2024-07-04T20:37:26.1011671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.12,M,77.71,F*15
2024-07-04T20:37:27.2415502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.28,F*19
2024-07-04T20:37:28.3819127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-07-04T20:37:29.6742456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-07-04T20:37:30.6583868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.02,f,141.13,M,77.17,F*14
2024-07-04T20:37:31.7831405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-07-04T20:37:32.9235152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.48,f,141.27,M,77.25,F*1C
2024-07-04T20:37:34.7826234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.95,f,140.50,M,76.83,F*13
2024-07-04T20:37:35.7667722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.16,f,140.56,M,76.86,F*1A
2024-07-04T20:37:37.4695773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-07-04T20:37:38.7115905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-07-04T20:37:40.2893735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.30,f,141.82,M,77.55,F*1D
2024-07-04T20:37:41.4141554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.52,f,141.59,M,77.42,F*18
2024-07-04T20:37:43.1013971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-07-04T20:37:44.3846084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.00,f,142.04,M,77.67,F*11
2024-07-04T20:37:45.3687283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-07-04T20:37:47.0559438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.38,M,77.85,F*13
2024-07-04T20:37:48.7431868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.96,f,141.11,M,77.16,F*1B
2024-07-04T20:37:49.8680190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.09,f,140.54,M,76.85,F*15
2024-07-04T20:37:51.0083756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-07-04T20:37:52.1331054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.77,f,141.66,M,77.46,F*17
2024-07-04T20:37:53.2579928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.29,f,142.43,M,77.88,F*19
2024-07-04T20:37:54.3984782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-07-04T20:37:55.5483717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.40,f,142.46,M,77.90,F*1A
2024-07-04T20:37:56.6917568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.88,M,77.58,F*1C
2024-07-04T20:37:57.8321721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-07-04T20:37:58.9725459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.94,f,142.02,M,77.66,F*18
2024-07-04T20:38:00.1129895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.43,f,142.78,M,78.07,F*1A
2024-07-04T20:38:01.2535425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.84,f,143.51,M,78.47,F*16
2024-07-04T20:38:02.3783593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.44,f,143.09,M,78.24,F*1A
2024-07-04T20:38:03.5186223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.57,f,142.51,M,77.93,F*19
2024-07-04T20:38:04.6590718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-07-04T20:38:05.8151171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.81,F*1E
2024-07-04T20:38:06.9592802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.61,f,142.53,M,77.93,F*1E
2024-07-04T20:38:08.0995882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.27,f,143.03,M,78.21,F*10
2024-07-04T20:38:09.2401031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.66,f,143.15,M,78.28,F*1B
2024-07-04T20:38:10.9584886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.80,f,142.89,M,78.13,F*1E
2024-07-04T20:38:12.1144963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.90,f,142.62,M,77.98,F*19
2024-07-04T20:38:13.2705401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-07-04T20:38:14.4109134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.47,f,143.40,M,78.41,F*1F
2024-07-04T20:38:15.5670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17
2024-07-04T20:38:17.2853986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.53,M,78.48,F*17
2024-07-04T20:38:18.4318945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.17,f,143.31,M,78.36,F*1C
2024-07-04T20:38:19.5879223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-07-04T20:38:20.7439653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.62,f,144.05,M,78.77,F*19
2024-07-04T20:38:22.4720084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.40,f,144.60,M,79.07,F*1A
2024-07-04T20:38:23.6279697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.48,f,144.62,M,79.08,F*1F
2024-07-04T20:38:25.3445601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-07-04T20:38:26.5023966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-07-04T20:38:27.8043344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-07-04T20:38:28.8042615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-04T20:38:30.1164817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-07-04T20:38:31.1162824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.31,f,144.57,M,79.05,F*1A
2024-07-04T20:38:32.8383648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.12,f,144.51,M,79.02,F*1A
2024-07-04T20:38:33.9943984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.39,f,144.90,M,79.23,F*1C
2024-07-04T20:38:35.1504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.34,f,145.19,M,79.39,F*19
2024-07-04T20:38:36.8843833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.55,f,144.95,M,79.26,F*16
2024-07-04T20:38:38.0404269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-07-04T20:38:39.2120929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.24,f,145.16,M,79.37,F*19
2024-07-04T20:38:40.3707663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-07-04T20:38:41.5268339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-07-04T20:38:42.6983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-07-04T20:38:43.8700690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-07-04T20:38:45.0416642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-07-04T20:38:46.2290109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-07-04T20:38:47.4005043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-07-04T20:38:48.6815411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-07-04T20:38:49.7458816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-07-04T20:38:50.9174897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-07-04T20:38:52.0891644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-07-04T20:38:53.2608319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-07-04T20:38:54.4323909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-07-04T20:38:55.5884297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.48,f,146.14,M,79.91,F*11
2024-07-04T20:38:56.7601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.10,M,79.89,F*12
2024-07-04T20:38:57.9317309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.05,F*1A
2024-07-04T20:38:59.1059967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.32,F*11
2024-07-04T20:39:00.2981814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.79,f,146.85,M,80.30,F*11
2024-07-04T20:39:01.4649851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-07-04T20:39:03.2301731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.68,f,146.21,M,79.95,F*11
2024-07-04T20:39:04.9954447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.12,f,146.34,M,80.02,F*16
2024-07-04T20:39:06.1670766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-07-04T20:39:07.3387630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.67,f,147.12,M,80.45,F*10
2024-07-04T20:39:08.5259643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-07-04T20:39:10.2756975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-07-04T20:39:11.4629873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-07-04T20:39:13.2240820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.25,f,146.99,M,80.38,F*1E
2024-07-04T20:39:14.3961352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-07-04T20:39:15.5726290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-07-04T20:39:16.7442285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.21,f,146.98,M,80.37,F*14
2024-07-04T20:39:18.5251485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-07-04T20:39:19.6967792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.00,f,146.61,M,80.17,F*10
2024-07-04T20:39:21.6204171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.36,f,147.33,M,80.56,F*14
2024-07-04T20:39:22.6514496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.59,f,147.40,M,80.60,F*1C
2024-07-04T20:39:23.8231376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.12,M,80.44,F*10
2024-07-04T20:39:25.0103610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-07-04T20:39:26.1976360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-07-04T20:39:27.9627886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-07-04T20:39:29.1499797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.10,f,147.25,M,80.52,F*13
2024-07-04T20:39:30.3416452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-07-04T20:39:31.5132621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-07-04T20:39:33.2941943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-07-04T20:39:34.4814354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.63,f,147.41,M,80.61,F*15
2024-07-04T20:39:36.2623802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-07-04T20:39:37.4497328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-04T20:39:39.2304915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-07-04T20:39:41.0135328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.66,f,147.12,M,80.44,F*10
2024-07-04T20:39:42.2006974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-07-04T20:39:43.3905081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.80,M,80.82,F*16
2024-07-04T20:39:44.5622493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-07-04T20:39:45.7493877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.00,f,147.83,M,80.83,F*14
2024-07-04T20:39:47.5334810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.38,f,147.64,M,80.73,F*18
2024-07-04T20:39:49.3031549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-07-04T20:39:50.4904314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-07-04T20:39:51.6777024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-07-04T20:39:53.5943415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.82,f,148.08,M,80.97,F*17
2024-07-04T20:39:55.2188453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-07-04T20:39:56.9998315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.30,f,147.01,M,80.38,F*1A
2024-07-04T20:39:58.1870806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-07-04T20:39:59.3744746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.42,f,147.35,M,80.57,F*10
2024-07-04T20:40:01.1552792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.54,f,147.99,M,80.92,F*1E
2024-07-04T20:40:02.3425396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.94,M,80.89,F*1E
2024-07-04T20:40:03.5141550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.79,f,147.46,M,80.63,F*1B
2024-07-04T20:40:04.7014571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.47,M,80.64,F*1F
2024-07-04T20:40:05.8887649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.09,f,147.55,M,80.68,F*12
2024-07-04T20:40:07.0758535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.59,F*16
2024-07-04T20:40:08.8411855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.32,f,147.62,M,80.72,F*15
2024-07-04T20:40:10.0284764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.98,f,147.82,M,80.83,F*15
2024-07-04T20:40:11.2784053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.39,f,147.95,M,80.90,F*1B
2024-07-04T20:40:12.4029949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.47,f,147.66,M,80.74,F*15
2024-07-04T20:40:13.5781613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.27,f,147.30,M,80.55,F*14
2024-07-04T20:40:15.3592462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.10,f,146.94,M,80.35,F*18
2024-07-04T20:40:16.5464825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-07-04T20:40:17.7245103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-07-04T20:40:19.6386778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-07-04T20:40:20.6541357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-07-04T20:40:22.4350905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.29,M,80.54,F*18
2024-07-04T20:40:24.3252898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-07-04T20:40:25.3875772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.60,f,146.79,M,80.27,F*1C
2024-07-04T20:40:27.1684219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.04,M,80.40,F*17
2024-07-04T20:40:28.3557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-07-04T20:40:30.1210693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-07-04T20:40:31.2926687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-07-04T20:40:33.0735212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.09,f,146.94,M,80.35,F*10
2024-07-04T20:40:34.3655366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-07-04T20:40:35.4279197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.55,f,146.47,M,80.09,F*1A
2024-07-04T20:40:36.5995624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.78,f,145.93,M,79.80,F*1F
2024-07-04T20:40:37.7868090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-07-04T20:40:38.9584522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.51,f,146.46,M,80.09,F*1F
2024-07-04T20:40:40.1166899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.28,f,146.69,M,80.21,F*17
2024-07-04T20:40:41.3024034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-07-04T20:40:42.4740502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-07-04T20:40:44.2393224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-07-04T20:40:45.4109403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-07-04T20:40:46.7387533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-07-04T20:40:47.7590119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.64,f,146.80,M,80.27,F*1E
2024-07-04T20:40:48.9363231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.13,f,146.65,M,80.19,F*18
2024-07-04T20:40:50.1235812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.82,f,146.56,M,80.14,F*1C
2024-07-04T20:40:51.2845030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-07-04T20:40:52.4718535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.35,f,146.41,M,80.06,F*15
2024-07-04T20:40:53.6433766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-07-04T20:40:54.8150776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.92,f,145.67,M,79.65,F*14
2024-07-04T20:40:55.9866745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.88,f,146.27,M,79.98,F*14
2024-07-04T20:40:57.1583416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-07-04T20:40:58.3300219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.83,f,146.56,M,80.14,F*1D
2024-07-04T20:41:00.0994783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.33,M,79.47,F*15
2024-07-04T20:41:01.2709943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-07-04T20:41:02.4426740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-07-04T20:41:03.6143133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.08,M,80.42,F*1B
2024-07-04T20:41:04.7732544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.29,f,147.31,M,80.55,F*1B
2024-07-04T20:41:05.9448928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-07-04T20:41:07.7257183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-07-04T20:41:08.8974295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.82,f,145.94,M,79.80,F*1D
2024-07-04T20:41:10.0846950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-07-04T20:41:11.2719208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-07-04T20:41:13.0373275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-07-04T20:41:14.2245053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.05,f,146.32,M,80.01,F*15
2024-07-04T20:41:15.3962313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-07-04T20:41:16.5677791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-07-04T20:41:17.7394385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-07-04T20:41:18.9111149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-07-04T20:41:20.0670732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.63,f,146.19,M,79.94,F*10
2024-07-04T20:41:21.2387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.52,f,146.46,M,80.09,F*1C
2024-07-04T20:41:22.4103383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.29,f,147.00,M,80.38,F*13
2024-07-04T20:41:23.5818854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-07-04T20:41:25.3472795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-07-04T20:41:26.5188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-07-04T20:41:28.2840961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.22,f,146.68,M,80.20,F*1D
2024-07-04T20:41:30.0531534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-07-04T20:41:31.8183998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-07-04T20:41:32.9900460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.00,f,146.30,M,80.00,F*13
2024-07-04T20:41:34.7553390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.69,f,146.82,M,80.28,F*1E
2024-07-04T20:41:35.9269810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.04,F*1B
2024-07-04T20:41:37.1010889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-07-04T20:41:38.2859211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-07-04T20:41:39.4575329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.13,F*1B
2024-07-04T20:41:40.6328809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.78,f,146.85,M,80.30,F*10
2024-07-04T20:41:42.3981660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-07-04T20:41:43.5718221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.11,f,146.03,M,79.85,F*1E
2024-07-04T20:41:45.3430984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-07-04T20:41:46.5146532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.75,f,146.84,M,80.29,F*14
2024-07-04T20:41:47.6949608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.45,f,146.75,M,80.24,F*14
2024-07-04T20:41:49.4515698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.37,f,146.42,M,80.06,F*14
2024-07-04T20:41:50.6261510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.96,f,146.29,M,79.99,F*14
2024-07-04T20:41:51.7977671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-07-04T20:41:53.5631697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-07-04T20:41:54.7503119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-07-04T20:41:56.5156988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.30,f,145.78,M,79.72,F*1B
2024-07-04T20:41:57.6872835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-07-04T20:41:58.8589040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.33,f,146.40,M,80.05,F*11
2024-07-04T20:42:00.0148828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-07-04T20:42:01.7712369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.37,f,146.72,M,80.23,F*11
2024-07-04T20:42:03.5364873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.84,f,146.25,M,79.97,F*15
2024-07-04T20:42:04.7238134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.91,F*11
2024-07-04T20:42:06.4733902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.49,f,145.84,M,79.75,F*11
2024-07-04T20:42:08.2455284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.86,f,146.26,M,79.98,F*1B
2024-07-04T20:42:09.4171972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.22,f,146.98,M,80.37,F*17
2024-07-04T20:42:11.1856288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.65,f,147.11,M,80.44,F*10
2024-07-04T20:42:12.9508793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-07-04T20:42:14.7318527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.37,f,145.50,M,79.56,F*1F
2024-07-04T20:42:16.4970262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-07-04T20:42:17.6843743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-07-04T20:42:18.8713826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-07-04T20:42:20.0432549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-07-04T20:42:21.2149232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-07-04T20:42:22.4646241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.72,M,79.68,F*18
2024-07-04T20:42:23.5737508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.44,f,146.13,M,79.91,F*1A
2024-07-04T20:42:24.7454285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.10,f,146.33,M,80.02,F*13
2024-07-04T20:42:26.5107373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-07-04T20:42:28.2779211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-07-04T20:42:29.4495298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-07-04T20:42:30.6212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.91,f,145.97,M,79.82,F*1E
2024-07-04T20:42:31.7929071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.27,f,146.39,M,80.05,F*1A
2024-07-04T20:42:32.9645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.06,F*1A
2024-07-04T20:42:34.1205233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.08,f,145.72,M,79.68,F*11
2024-07-04T20:42:35.2980880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-07-04T20:42:36.4697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.70,f,145.30,M,79.45,F*19
2024-07-04T20:42:37.6414602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-07-04T20:42:38.7974673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.97,f,146.60,M,80.16,F*1F
2024-07-04T20:42:39.9690889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.16,f,146.35,M,80.03,F*12
2024-07-04T20:42:41.1406649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-07-04T20:42:42.8902874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.57,f,145.26,M,79.43,F*1D
2024-07-04T20:42:44.0643691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.17,f,145.75,M,79.70,F*11
2024-07-04T20:42:45.2359723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-07-04T20:42:46.3919659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-07-04T20:42:48.1600805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-07-04T20:42:49.3473518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.61,f,146.18,M,79.93,F*14
2024-07-04T20:42:51.0971269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.69,f,145.90,M,79.78,F*1B
2024-07-04T20:42:52.8622703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-07-04T20:42:54.0338991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-07-04T20:42:55.2211779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-07-04T20:42:56.3772232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-07-04T20:42:57.5487604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-07-04T20:42:59.3317251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.95,f,146.29,M,79.99,F*17
2024-07-04T20:43:00.5065435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.41,f,146.12,M,79.90,F*1F
2024-07-04T20:43:01.6958734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.66,f,146.51,M,80.11,F*14
2024-07-04T20:43:02.8654308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.31,f,147.01,M,80.39,F*1A
2024-07-04T20:43:04.0370801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.84,f,147.48,M,80.64,F*10
2024-07-04T20:43:05.2243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-07-04T20:43:06.3959062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.70,f,147.43,M,80.62,F*16
2024-07-04T20:43:07.5701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.53,F*1D
2024-07-04T20:43:09.3510579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.78,f,147.46,M,80.63,F*1A
2024-07-04T20:43:10.5382721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-07-04T20:43:12.4597742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.44,M,80.62,F*10
2024-07-04T20:43:13.4909019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.82,f,147.77,M,80.80,F*17
2024-07-04T20:43:14.6780436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-07-04T20:43:15.8653964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.41,F*1A
2024-07-04T20:43:17.0526233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.97,f,149.04,M,81.49,F*11
2024-07-04T20:43:18.2398913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.60,f,148.62,M,81.27,F*1F
2024-07-04T20:43:19.4427958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.40,f,148.26,M,81.07,F*1E
2024-07-04T20:43:20.6300199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.67,M,81.29,F*10
2024-07-04T20:43:21.8172895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.52,f,149.51,M,81.75,F*1E
2024-07-04T20:43:23.0202397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-04T20:43:24.2074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-07-04T20:43:26.0664641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,149.00,M,81.47,F*1E
2024-07-04T20:43:27.3058531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-07-04T20:43:28.3838089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-07-04T20:43:29.5710149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.51,f,150.42,M,82.25,F*12
2024-07-04T20:43:30.7738819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.31,f,150.36,M,82.22,F*10
2024-07-04T20:43:32.5746076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.41,f,150.69,M,82.40,F*1E
2024-07-04T20:43:33.7931514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-07-04T20:43:34.9994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-07-04T20:43:36.2158519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-07-04T20:43:37.4186544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.26,f,152.17,M,83.21,F*1F
2024-07-04T20:43:38.6216500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.25,F*1B
2024-07-04T20:43:40.4493971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,82.99,F*13
2024-07-04T20:43:41.6679360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.78,M,82.99,F*11
2024-07-04T20:43:42.8863702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-07-04T20:43:44.7142198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-07-04T20:43:45.9326463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.14,M,83.74,F*1A
2024-07-04T20:43:47.7604678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-07-04T20:43:48.9945731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.10,f,153.65,M,84.02,F*1D
2024-07-04T20:43:50.2130409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.72,f,154.14,M,84.29,F*10
2024-07-04T20:43:52.0430705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.54,f,154.39,M,84.42,F*15
2024-07-04T20:43:53.2809739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.81,f,154.78,M,84.63,F*1A
2024-07-04T20:43:54.5151977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.33,f,155.25,M,84.89,F*10
2024-07-04T20:43:55.7648406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.33,f,155.55,M,85.05,F*1A
2024-07-04T20:43:57.6239294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-07-04T20:43:58.8736524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.46,f,154.67,M,84.58,F*17
2024-07-04T20:44:00.1233637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.31,f,155.24,M,84.88,F*12
2024-07-04T20:44:02.0605117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-07-04T20:44:03.8726392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-04T20:44:05.7478008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-07-04T20:44:06.9977308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-07-04T20:44:08.2322919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-07-04T20:44:10.1157000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.59,f,156.24,M,85.43,F*13
2024-07-04T20:44:11.3656894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.34,M,85.49,F*1C
2024-07-04T20:44:12.6157569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-07-04T20:44:14.4907832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-07-04T20:44:15.7582607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.49,f,154.99,M,84.75,F*19
2024-07-04T20:44:17.6364724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-07-04T20:44:18.8707898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.24,f,156.43,M,85.54,F*1F
2024-07-04T20:44:20.1205654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.91,f,156.34,M,85.49,F*1C
2024-07-04T20:44:21.3861565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-07-04T20:44:22.6360567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.08,f,154.56,M,84.51,F*16
2024-07-04T20:44:23.8859504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.33,M,84.94,F*1E
2024-07-04T20:44:25.1357888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-07-04T20:44:26.9950984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-07-04T20:44:28.8893807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.17,f,155.20,M,84.86,F*1C
2024-07-04T20:44:30.1392319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-07-04T20:44:31.3910327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-07-04T20:44:32.6491375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-07-04T20:44:34.4966950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-07-04T20:44:35.7464056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-07-04T20:44:36.9806461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.92,f,154.51,M,84.49,F*1A
2024-07-04T20:44:38.2305253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.63,f,153.81,M,84.10,F*10
2024-07-04T20:44:39.4646474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.14,f,153.36,M,83.86,F*13
2024-07-04T20:44:40.6988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-07-04T20:44:41.9486462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.25,f,153.09,M,83.71,F*14
2024-07-04T20:44:43.1827598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-07-04T20:44:44.4169552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.75,f,153.24,M,83.79,F*16
2024-07-04T20:44:45.6510971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-07-04T20:44:47.4915520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-07-04T20:44:49.3349833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-07-04T20:44:50.5534684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.82,f,152.65,M,83.47,F*15
2024-07-04T20:44:51.7719906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-07-04T20:44:53.0061045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-07-04T20:44:54.8339958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.05,f,152.11,M,83.18,F*12
2024-07-04T20:44:56.0525405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.34,f,151.89,M,83.06,F*1C
2024-07-04T20:44:57.2867436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-07-04T20:44:58.5052248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-07-04T20:44:59.7394200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-07-04T20:45:00.9608562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.40,f,151.30,M,82.73,F*10
2024-07-04T20:45:02.1793899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-07-04T20:45:03.5072461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-07-04T20:45:04.6320493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.36,f,150.38,M,82.23,F*18
2024-07-04T20:45:06.4442017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.90,f,150.85,M,82.48,F*18
2024-07-04T20:45:08.2604375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-07-04T20:45:09.5570096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-07-04T20:45:10.6662307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.75,f,150.19,M,82.13,F*1E
2024-07-04T20:45:11.8711014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.82,f,151.13,M,82.64,F*1A
2024-07-04T20:45:13.0608733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-07-04T20:45:14.9355573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.25,f,149.73,M,81.88,F*1D
2024-07-04T20:45:16.0759429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.77,F*1C
2024-07-04T20:45:17.8724533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.50,f,150.42,M,82.25,F*13
2024-07-04T20:45:19.0753718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-07-04T20:45:20.2781973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-07-04T20:45:21.4837049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.72,F*1E
2024-07-04T20:45:22.7022123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-07-04T20:45:24.4869373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-07-04T20:45:25.6897575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.81,M,81.91,F*12
2024-07-04T20:45:26.8927180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.65,f,150.16,M,82.11,F*12
2024-07-04T20:45:28.0954634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.13,f,150.00,M,82.02,F*16
2024-07-04T20:45:29.8921512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-07-04T20:45:31.0949273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-07-04T20:45:32.8951476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.44,f,150.40,M,82.24,F*15
2024-07-04T20:45:34.6917477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.43,f,149.18,M,81.57,F*1B
2024-07-04T20:45:36.0531403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-07-04T20:45:37.0895080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-07-04T20:45:38.8879744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-07-04T20:45:40.0908330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.67,f,150.16,M,82.11,F*10
2024-07-04T20:45:41.9029192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-07-04T20:45:43.1058555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.20,f,149.41,M,81.70,F*1F
2024-07-04T20:45:44.3244349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.21,f,150.03,M,82.04,F*12
2024-07-04T20:45:46.2636628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.03,f,150.88,M,82.50,F*17
2024-07-04T20:45:47.9229260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.44,f,151.01,M,82.57,F*13
2024-07-04T20:45:49.1126743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.67,F*15
2024-07-04T20:45:50.3286529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.28,f,151.27,M,82.71,F*1A
2024-07-04T20:45:52.1564071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-07-04T20:45:53.3776566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.75,f,151.41,M,82.79,F*1A
2024-07-04T20:45:55.1970210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-07-04T20:45:56.4188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-07-04T20:45:57.6215917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.72,F*18
2024-07-04T20:45:58.8402331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.87,F*14
2024-07-04T20:46:00.0587781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.76,f,152.02,M,83.13,F*1E
2024-07-04T20:46:01.8865422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.44,f,151.62,M,82.91,F*1E
2024-07-04T20:46:03.1206124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-07-04T20:46:04.3391744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-07-04T20:46:05.5419499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-07-04T20:46:07.3697991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.28,f,150.05,M,82.05,F*1C
2024-07-04T20:46:08.5726535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-07-04T20:46:09.7756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.74,M,81.88,F*16
2024-07-04T20:46:10.9963768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-07-04T20:46:12.8085222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-07-04T20:46:14.6068132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.00,f,150.57,M,82.33,F*12
2024-07-04T20:46:15.8254106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.96,f,150.56,M,82.33,F*1B
2024-07-04T20:46:17.6375351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-07-04T20:46:18.8403430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.71,f,150.48,M,82.29,F*16
2024-07-04T20:46:20.0432601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.81,F*13
2024-07-04T20:46:21.2618518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-07-04T20:46:22.4676781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.55,f,149.21,M,81.59,F*18
2024-07-04T20:46:24.2642347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-07-04T20:46:25.4671827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-07-04T20:46:26.6544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.38,F*12
2024-07-04T20:46:28.4583172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-07-04T20:46:29.8174445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-07-04T20:46:30.8640930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.77,f,149.59,M,81.80,F*1B
2024-07-04T20:46:32.0669293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-07-04T20:46:33.2698857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-07-04T20:46:34.4727691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.11,f,149.39,M,81.69,F*1A
2024-07-04T20:46:36.2693780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-07-04T20:46:37.4722001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-07-04T20:46:39.2737598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-07-04T20:46:40.4766315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.56,F*18
2024-07-04T20:46:42.2731946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-07-04T20:46:43.4639896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.07,f,149.98,M,82.01,F*19
2024-07-04T20:46:44.6668131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.12,f,150.00,M,82.02,F*17
2024-07-04T20:46:45.8696840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.88,M,81.96,F*13
2024-07-04T20:46:47.0725893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-07-04T20:46:48.2777166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-07-04T20:46:49.4627211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.53,f,149.82,M,81.92,F*19
2024-07-04T20:46:50.6656047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-07-04T20:46:52.4620865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-07-04T20:46:53.6650399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.15,f,149.70,M,81.86,F*13
2024-07-04T20:46:55.4647245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.65,f,149.85,M,81.94,F*1D
2024-07-04T20:46:56.6719958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.47,f,149.19,M,81.58,F*11
2024-07-04T20:46:57.8748607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.88,M,81.41,F*11
2024-07-04T20:46:59.6629742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-07-04T20:47:01.8032197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.35,f,150.07,M,82.06,F*11
2024-07-04T20:47:03.2716701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-07-04T20:47:04.4744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-07-04T20:47:05.6774705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-07-04T20:47:06.8959391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-07-04T20:47:08.0988484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.38,f,150.08,M,82.06,F*13
2024-07-04T20:47:09.9109342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-07-04T20:47:11.7231019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-07-04T20:47:13.5286314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.52,f,150.42,M,82.25,F*11
2024-07-04T20:47:15.3406868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.89,f,150.23,M,82.15,F*12
2024-07-04T20:47:17.1529094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-07-04T20:47:18.3713353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-07-04T20:47:19.5778818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.33,f,150.06,M,82.05,F*15
2024-07-04T20:47:20.7809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-07-04T20:47:21.9838862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.54,f,150.73,M,82.42,F*13
2024-07-04T20:47:23.2023174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-07-04T20:47:24.4051883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-07-04T20:47:25.6081824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-07-04T20:47:26.8265778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-07-04T20:47:28.6387551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.22,f,150.03,M,82.04,F*11
2024-07-04T20:47:30.4528047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.00,f,149.96,M,82.00,F*11
2024-07-04T20:47:31.6582700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.66,f,150.47,M,82.28,F*1E
2024-07-04T20:47:32.8612768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-07-04T20:47:34.1891352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.68,f,150.47,M,82.28,F*10
2024-07-04T20:47:35.2826296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-07-04T20:47:37.2041513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-07-04T20:47:38.2976017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-07-04T20:47:40.1099395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-07-04T20:47:41.3127543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-07-04T20:47:42.5312072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.83,M,81.93,F*12
2024-07-04T20:47:43.7341452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.87,M,81.95,F*13
2024-07-04T20:47:44.9400944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.82,f,149.60,M,81.80,F*1B
2024-07-04T20:47:46.1585706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-07-04T20:47:47.3614496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.01,f,148.74,M,81.33,F*15
2024-07-04T20:47:48.5643360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-07-04T20:47:49.7672552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.19,f,150.02,M,82.03,F*1F
2024-07-04T20:47:51.5481922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.60,f,150.14,M,82.10,F*14
2024-07-04T20:47:52.7689910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-07-04T20:47:53.9718755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.88,f,150.53,M,82.31,F*13
2024-07-04T20:47:55.1747622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-07-04T20:47:56.3932666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-07-04T20:47:57.6003211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.94,M,81.99,F*1B
2024-07-04T20:47:58.8032716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-07-04T20:48:00.0061259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-07-04T20:48:01.2134870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-07-04T20:48:02.4243656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.83,f,150.22,M,82.14,F*18
2024-07-04T20:48:03.6429498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.68,f,149.86,M,81.95,F*12
2024-07-04T20:48:05.4393748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-07-04T20:48:07.2358738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.80,f,151.42,M,82.80,F*15
2024-07-04T20:48:09.1602801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.74,f,152.01,M,83.12,F*1E
2024-07-04T20:48:10.2381682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.07,f,152.42,M,83.35,F*18
2024-07-04T20:48:12.0503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-07-04T20:48:13.8468781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.38,F*1F
2024-07-04T20:48:15.0497560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.70,f,152.61,M,83.45,F*1E
2024-07-04T20:48:16.8485862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-07-04T20:48:18.0395050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-04T20:48:19.3100777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.03,f,154.24,M,84.34,F*1A
2024-07-04T20:48:20.4504957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.66,F*19
2024-07-04T20:48:21.6708381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.48,f,154.99,M,84.75,F*18
2024-07-04T20:48:22.9207544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-07-04T20:48:24.2485711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-07-04T20:48:25.3913407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-07-04T20:48:26.6410833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-07-04T20:48:27.8751994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.02,f,157.28,M,86.00,F*10
2024-07-04T20:48:29.1249430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-07-04T20:48:30.3902864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-07-04T20:48:31.6400265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.93,f,156.04,M,85.32,F*12
2024-07-04T20:48:32.8955376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.05,f,156.38,M,85.51,F*15
2024-07-04T20:48:34.1608967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.34,F*1E
2024-07-04T20:48:35.4176281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-07-04T20:48:36.6674841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-07-04T20:48:37.9171813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.86,f,153.88,M,84.14,F*16
2024-07-04T20:48:39.1690178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.66,f,153.21,M,83.78,F*10
2024-07-04T20:48:40.4189034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-07-04T20:48:41.6686453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.21,f,151.24,M,82.70,F*11
2024-07-04T20:48:42.9183889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.72,f,151.09,M,82.62,F*18
2024-07-04T20:48:44.7304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.84,f,152.05,M,83.14,F*13
2024-07-04T20:48:45.9490221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-07-04T20:48:47.1675096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.24,f,152.17,M,83.21,F*1D
2024-07-04T20:48:48.3861711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-07-04T20:48:50.2170895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.83,f,152.35,M,83.31,F*11
2024-07-04T20:48:52.0448777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.42,f,153.75,M,84.07,F*1E
2024-07-04T20:48:53.2790341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.59,f,153.80,M,84.10,F*18
2024-07-04T20:48:54.4975597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.05,f,153.33,M,83.84,F*14
2024-07-04T20:48:55.7316389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-07-04T20:48:56.9657897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-07-04T20:48:58.1998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.21,f,152.46,M,83.37,F*1A
2024-07-04T20:48:59.4340581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-07-04T20:49:01.2639665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-07-04T20:49:03.1072362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.39,f,152.52,M,83.40,F*16
2024-07-04T20:49:04.3279353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.84,f,152.96,M,83.64,F*1F
2024-07-04T20:49:05.5463281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-07-04T20:49:06.7649600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-07-04T20:49:08.6238667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.20,f,154.59,M,84.53,F*11
2024-07-04T20:49:10.4698470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-07-04T20:49:11.7039513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.86,f,156.62,M,85.64,F*17
2024-07-04T20:49:13.5785718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-07-04T20:49:15.4531826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-07-04T20:49:17.3172662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-07-04T20:49:18.5856796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.00,f,156.36,M,85.50,F*1F
2024-07-04T20:49:19.8440629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.16,f,155.19,M,84.86,F*17
2024-07-04T20:49:21.7385432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.54,f,154.09,M,84.26,F*17
2024-07-04T20:49:23.0093294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-07-04T20:49:24.2590609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.57,f,153.18,M,83.76,F*16
2024-07-04T20:49:25.4930857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.54,f,152.87,M,83.59,F*1C
2024-07-04T20:49:26.7273098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-07-04T20:49:28.5706629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-07-04T20:49:29.7891565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.82,f,152.96,M,83.64,F*19
2024-07-04T20:49:31.6325694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-07-04T20:49:32.8510777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.82,f,153.26,M,83.80,F*1A
2024-07-04T20:49:34.0852153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.87,f,153.58,M,83.98,F*1E
2024-07-04T20:49:35.3036855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-07-04T20:49:37.1471400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-07-04T20:49:38.3881686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-07-04T20:49:39.6180453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-07-04T20:49:40.8522064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.16,f,153.67,M,84.03,F*18
2024-07-04T20:49:42.0707511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.09,F*10
2024-07-04T20:49:43.3049561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-07-04T20:49:44.5390177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-07-04T20:49:46.3911503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-07-04T20:49:47.6252786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-07-04T20:49:48.8437514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-07-04T20:49:50.0799202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.60,f,153.80,M,84.10,F*12
2024-07-04T20:49:51.3997764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.25,f,153.39,M,83.88,F*10
2024-07-04T20:49:52.5267049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.45,M,83.91,F*16
2024-07-04T20:49:53.7482200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.48,f,153.77,M,84.08,F*19
2024-07-04T20:49:54.9823381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.18,F*1A
2024-07-04T20:49:56.2197386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.89,f,153.59,M,83.98,F*11
2024-07-04T20:49:57.4538150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.68,f,153.83,M,84.11,F*18
2024-07-04T20:49:58.6880007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.33,F*14
2024-07-04T20:49:59.9065309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.80,f,154.17,M,84.30,F*16
2024-07-04T20:50:01.7655492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.45,f,153.45,M,83.91,F*15
2024-07-04T20:50:02.9996246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.14,f,153.05,M,83.69,F*13
2024-07-04T20:50:04.2337733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.24,f,153.39,M,83.87,F*1E
2024-07-04T20:50:05.4835142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-07-04T20:50:06.7208751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-07-04T20:50:07.9550237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-07-04T20:50:09.1816167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.51,f,153.77,M,84.08,F*11
2024-07-04T20:50:10.4195295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-07-04T20:50:12.2724839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.44,f,153.75,M,84.07,F*18
2024-07-04T20:50:14.1159362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.80,f,153.86,M,84.13,F*19
2024-07-04T20:50:15.3500464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-07-04T20:50:16.5842283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-07-04T20:50:18.4275976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-07-04T20:50:19.6616477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-07-04T20:50:20.8958449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-07-04T20:50:22.7548181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-04T20:50:24.6138621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-07-04T20:50:25.8364102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.85,f,154.49,M,84.47,F*1B
2024-07-04T20:50:27.0705755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-07-04T20:50:28.9295980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.94,f,153.30,M,83.82,F*18
2024-07-04T20:50:30.1637783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-07-04T20:50:32.0227487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-07-04T20:50:33.2570485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.72,f,153.53,M,83.95,F*12
2024-07-04T20:50:34.4755986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-07-04T20:50:35.7096264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-07-04T20:50:36.9438343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.50,f,154.08,M,84.25,F*11
2024-07-04T20:50:38.1779743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.90,f,153.89,M,84.15,F*11
2024-07-04T20:50:39.4152252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.63,f,153.51,M,83.94,F*11
2024-07-04T20:50:40.6649705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-07-04T20:50:41.9789730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.99,f,153.92,M,84.17,F*10
2024-07-04T20:50:43.1369109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-07-04T20:50:44.3602337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.16,f,153.97,M,84.19,F*1D
2024-07-04T20:50:45.5943613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-07-04T20:50:47.4377944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.44,F*14
2024-07-04T20:50:48.8003536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.64,f,153.51,M,83.94,F*16
2024-07-04T20:50:49.9095159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.62,f,154.11,M,84.27,F*1A
2024-07-04T20:50:51.1280581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.06,f,153.94,M,84.18,F*1E
2024-07-04T20:50:52.3621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-07-04T20:50:53.5963195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.42,f,153.14,M,83.74,F*1C
2024-07-04T20:50:54.8304469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.90,M,83.60,F*15
2024-07-04T20:50:56.0527799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.86,f,152.97,M,83.64,F*1C
2024-07-04T20:50:57.2869377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.02,f,153.62,M,84.00,F*1B
2024-07-04T20:50:58.5071323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-07-04T20:50:59.7412463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-07-04T20:51:00.9754883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-07-04T20:51:02.2095446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.27,F*1E
2024-07-04T20:51:03.4592989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.37,f,154.65,M,84.56,F*1D
2024-07-04T20:51:05.3183272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.31,f,154.63,M,84.55,F*1E
2024-07-04T20:51:07.1773385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-07-04T20:51:08.4270597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.49,F*19
2024-07-04T20:51:09.6612129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-07-04T20:51:10.8953200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.73,f,154.76,M,84.62,F*18
2024-07-04T20:51:12.1294526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.63,f,154.12,M,84.27,F*18
2024-07-04T20:51:13.3791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-07-04T20:51:15.2401586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.09,f,153.34,M,83.85,F*1E
2024-07-04T20:51:16.4742890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.46,f,153.76,M,84.08,F*16
2024-07-04T20:51:17.7085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.35,f,153.73,M,84.06,F*19
2024-07-04T20:51:18.9425948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.43,M,83.89,F*1E
2024-07-04T20:51:20.1768104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.97,F*1E
2024-07-04T20:51:22.0201879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.27,M,83.81,F*1C
2024-07-04T20:51:23.2543129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.62,F*12
2024-07-04T20:51:25.0976473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-07-04T20:51:26.3317693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-07-04T20:51:28.3002116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.60,f,153.19,M,83.77,F*12
2024-07-04T20:51:29.5654969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.69,f,152.61,M,83.45,F*16
2024-07-04T20:51:31.2683150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.52,f,152.25,M,83.25,F*19
2024-07-04T20:51:33.1117779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-07-04T20:51:34.3459308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-07-04T20:51:36.1892377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.79,f,153.86,M,84.13,F*1F
2024-07-04T20:51:38.0170392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-07-04T20:51:39.2512295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.93,f,152.38,M,83.32,F*1E
2024-07-04T20:51:40.4852810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-07-04T20:51:41.7122798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-07-04T20:51:42.9464361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.52,f,153.17,M,83.75,F*1F
2024-07-04T20:51:44.1649251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.84,M,83.57,F*17
2024-07-04T20:51:45.3857068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.66,f,152.60,M,83.44,F*19
2024-07-04T20:51:46.6198422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-07-04T20:51:48.4514080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.58,f,153.49,M,83.93,F*17
2024-07-04T20:51:50.2947900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-07-04T20:51:51.5133280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.60,f,152.58,M,83.43,F*13
2024-07-04T20:51:53.3429697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.62,f,152.89,M,83.60,F*1D
2024-07-04T20:51:54.5770703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-07-04T20:51:56.4079091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.12,f,153.04,M,83.69,F*14
2024-07-04T20:51:57.6458174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.27,M,83.26,F*1C
2024-07-04T20:51:59.4816036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-07-04T20:52:00.7179257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.43,F*1A
2024-07-04T20:52:01.9549263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.05,f,153.03,M,83.68,F*14
2024-07-04T20:52:03.1760505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.45,f,153.15,M,83.74,F*1A
2024-07-04T20:52:05.0037873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-07-04T20:52:06.2378760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.93,f,153.29,M,83.82,F*17
2024-07-04T20:52:07.4720551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.40,f,153.13,M,83.73,F*1E
2024-07-04T20:52:09.3154485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.31,f,153.41,M,83.88,F*1A
2024-07-04T20:52:10.5495215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-07-04T20:52:11.7836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.86,f,153.27,M,83.81,F*1E
2024-07-04T20:52:13.0145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.13,M,83.73,F*1F
2024-07-04T20:52:14.2488521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.51,M,83.94,F*14
2024-07-04T20:52:15.4829591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.67,f,154.13,M,84.28,F*12
2024-07-04T20:52:16.7170780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.11,f,153.96,M,84.19,F*1B
2024-07-04T20:52:17.9511955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-07-04T20:52:19.1852686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.09,f,153.04,M,83.68,F*1F
2024-07-04T20:52:20.4194027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.84,F*11
2024-07-04T20:52:22.2785050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.35,f,153.42,M,83.89,F*1C
2024-07-04T20:52:23.5031062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.04,F*14
2024-07-04T20:52:25.3533917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-07-04T20:52:26.5875271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-07-04T20:52:28.4308907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-07-04T20:52:29.6807495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.09,f,153.65,M,84.01,F*16
2024-07-04T20:52:31.5240205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-07-04T20:52:32.7581789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.19,f,154.90,M,84.70,F*10
2024-07-04T20:52:34.0107690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-07-04T20:52:35.2488033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.94,f,153.60,M,83.99,F*16
2024-07-04T20:52:36.4829072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.99,f,153.62,M,84.00,F*1E
2024-07-04T20:52:37.7170401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.19,f,154.29,M,84.37,F*1F
2024-07-04T20:52:38.9512305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-07-04T20:52:40.1877537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.48,f,154.07,M,84.25,F*17
2024-07-04T20:52:41.4219052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-07-04T20:52:42.7809912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-07-04T20:52:44.5151856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.76,f,155.38,M,84.96,F*13
2024-07-04T20:52:45.7648566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-07-04T20:52:47.0146520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.86,f,154.49,M,84.48,F*17
2024-07-04T20:52:48.2487564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.11,f,154.26,M,84.35,F*1A
2024-07-04T20:52:49.6548053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.13,f,154.27,M,84.36,F*1A
2024-07-04T20:52:51.3731981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.69,f,155.35,M,84.95,F*13
2024-07-04T20:52:52.6073412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.39,f,156.18,M,85.40,F*19
2024-07-04T20:52:54.4664192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-07-04T20:52:55.7063413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-07-04T20:52:56.9462182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-07-04T20:52:58.1961078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-07-04T20:52:59.4301310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-07-04T20:53:00.6642965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-07-04T20:53:01.9140454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.40,f,154.96,M,84.73,F*19
2024-07-04T20:53:03.1637897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-07-04T20:53:04.4013871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.86,f,156.32,M,85.48,F*1D
2024-07-04T20:53:06.2779436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.12,f,156.10,M,85.35,F*1A
2024-07-04T20:53:08.1506861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.73,f,156.58,M,85.62,F*12
2024-07-04T20:53:09.4003892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-07-04T20:53:10.6501218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.88,f,157.24,M,85.98,F*1F
2024-07-04T20:53:11.9155722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.72,M,85.70,F*12
2024-07-04T20:53:13.1652816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.54,f,157.14,M,85.92,F*17
2024-07-04T20:53:14.4306372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.47,f,157.72,M,86.25,F*18
2024-07-04T20:53:16.3053124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.04,f,157.60,M,86.17,F*1D
2024-07-04T20:53:17.5706738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.79,f,157.21,M,85.97,F*1B
2024-07-04T20:53:18.8360564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-07-04T20:53:20.1014460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.96,f,158.18,M,86.49,F*12
2024-07-04T20:53:21.3698466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-07-04T20:53:23.2661130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-07-04T20:53:24.5472720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.49,f,159.56,M,87.25,F*18
2024-07-04T20:53:25.8125472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.52,M,87.78,F*16
2024-07-04T20:53:27.0780512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.86,F*16
2024-07-04T20:53:28.3746172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.94,f,160.61,M,87.82,F*1E
2024-07-04T20:53:29.6555973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-07-04T20:53:30.9366424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.18,f,162.51,M,88.86,F*14
2024-07-04T20:53:32.2333065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.02,f,163.38,M,89.34,F*1C
2024-07-04T20:53:33.5340735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-04T20:53:34.8305629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-07-04T20:53:36.1430062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.00,f,163.68,M,89.50,F*18
2024-07-04T20:53:37.4419465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-07-04T20:53:38.7542785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.41,f,165.94,M,90.73,F*15
2024-07-04T20:53:40.0665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.43,f,166.55,M,91.07,F*19
2024-07-04T20:53:41.3943518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.32,f,167.13,M,91.39,F*1F
2024-07-04T20:53:42.7222679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-07-04T20:53:44.0529714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.28,f,169.55,M,92.71,F*18
2024-07-04T20:53:45.3807535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.94,f,171.28,M,93.66,F*1F
2024-07-04T20:53:46.7398062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.19,f,171.96,M,94.03,F*1E
2024-07-04T20:53:48.1147041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.15,f,173.17,M,94.69,F*19
2024-07-04T20:53:49.4892614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-04T20:53:50.8853105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.13,f,178.65,M,97.69,F*12
2024-07-04T20:53:52.2913818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-04T20:53:53.6973878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.84,f,179.78,M,98.31,F*1C
2024-07-04T20:53:55.1032551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-07-04T20:53:56.5092734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-04T20:53:57.9465044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.39,f,187.57,M,102.57,F*22
2024-07-04T20:53:59.3913871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.16,f,188.41,M,103.03,F*2A
2024-07-04T20:54:00.8284902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.04,f,190.21,M,104.01,F*2C
2024-07-04T20:54:02.2657681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.12,f,192.37,M,105.19,F*22
2024-07-04T20:54:03.4061645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.14,f,192.68,M,105.36,F*20
2024-07-04T20:54:04.2966098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.16,f,193.60,M,105.86,F*27
2024-07-04T20:54:05.8432179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.55,f,192.19,M,105.09,F*2D
2024-07-04T20:54:06.8742860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.20,f,191.78,M,104.87,F*24
2024-07-04T20:54:07.9172082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.14,f,191.46,M,104.69,F*2F
2024-07-04T20:54:09.4793876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.81,f,191.36,M,104.64,F*26
2024-07-04T20:54:11.0129951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.38,f,190.62,M,104.23,F*25
2024-07-04T20:54:12.5596170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-04T20:54:14.0905860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.02,f,188.07,M,102.84,F*2C
2024-07-04T20:54:15.1060640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-07-04T20:54:16.1370333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.68,f,187.35,M,102.45,F*20
2024-07-04T20:54:17.6367424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.67,f,186.13,M,101.78,F*23
2024-07-04T20:54:19.1517840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.19,F*27
2024-07-04T20:54:20.6673994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.02,f,183.80,M,100.50,F*26
2024-07-04T20:54:22.1827155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.03,f,183.50,M,100.34,F*29
2024-07-04T20:54:23.1825040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.18,f,182.63,M,99.86,F*1B
2024-07-04T20:54:24.1979199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-04T20:54:25.1821377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.33,f,181.46,M,99.22,F*14
2024-07-04T20:54:26.6567548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.76,f,180.98,M,98.96,F*1F
2024-07-04T20:54:28.1167015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.58,f,180.31,M,98.60,F*1B
2024-07-04T20:54:29.5851878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.72,f,179.44,M,98.12,F*1A
2024-07-04T20:54:30.5399709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-07-04T20:54:31.9963615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-07-04T20:54:33.0302569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.81,f,177.95,M,97.30,F*10
2024-07-04T20:54:33.9361985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.21,f,177.76,M,97.20,F*16
2024-07-04T20:54:34.9048501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.58,f,177.88,M,97.26,F*1F
2024-07-04T20:54:36.3264606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.51,f,177.55,M,97.09,F*1A
2024-07-04T20:54:37.9042646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.88,f,176.75,M,96.65,F*12
2024-07-04T20:54:39.1852713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.16,f,175.61,M,96.03,F*1C
2024-07-04T20:54:40.6136040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.98,f,175.56,M,96.00,F*1E
2024-07-04T20:54:42.0284923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.80,f,175.50,M,95.97,F*1C
2024-07-04T20:54:43.4499998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.50,f,174.80,M,95.58,F*18
2024-07-04T20:54:44.8560691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.70,M,94.98,F*1A
2024-07-04T20:54:46.2621154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-07-04T20:54:47.6679418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.76,f,172.75,M,94.46,F*1A
2024-07-04T20:54:49.0602251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.25,f,171.37,M,93.71,F*1E
2024-07-04T20:54:50.4349693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11
2024-07-04T20:54:51.8253423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.97,f,168.85,M,92.33,F*13
2024-07-04T20:54:53.1999854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-07-04T20:54:54.5463637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.69,f,168.46,M,92.12,F*1F
2024-07-04T20:54:55.9054511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.87,f,167.60,M,91.65,F*1D
2024-07-04T20:54:57.2523684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.28,f,166.81,M,91.21,F*18
2024-07-04T20:54:58.5957579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.21,f,166.18,M,90.87,F*1E
2024-07-04T20:54:59.9549846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.24,f,165.58,M,90.54,F*14
2024-07-04T20:55:01.2828376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-07-04T20:55:02.6262233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-07-04T20:55:03.9560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.69,f,164.50,M,89.95,F*1C
2024-07-04T20:55:05.3464412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.26,f,164.06,M,89.71,F*1F
2024-07-04T20:55:06.6118127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-07-04T20:55:07.9396597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12
2024-07-04T20:55:09.2675584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-07-04T20:55:10.5953327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.77,f,162.69,M,88.96,F*17
2024-07-04T20:55:11.9092095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.45,f,162.90,M,89.08,F*11
2024-07-04T20:55:13.3605114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-07-04T20:55:14.5166216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.54,f,161.40,M,88.26,F*1E
2024-07-04T20:55:15.8131128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-07-04T20:55:17.1098122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.48,M,87.75,F*1D
2024-07-04T20:55:18.4064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.98,F*1E
2024-07-04T20:55:20.3496289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.65,f,160.52,M,87.78,F*15
2024-07-04T20:55:21.6306723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.72,M,87.34,F*17
2024-07-04T20:55:22.9116543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.28,F*18
2024-07-04T20:55:24.2081886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-07-04T20:55:25.4892524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.13,M,87.01,F*15
2024-07-04T20:55:26.8327513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.40,f,158.92,M,86.90,F*15
2024-07-04T20:55:28.0511096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.87,f,159.07,M,86.98,F*1B
2024-07-04T20:55:29.3321712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-04T20:55:30.5976595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.53,f,158.35,M,86.59,F*14
2024-07-04T20:55:31.8786006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-07-04T20:55:33.1439628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.19,f,157.94,M,86.36,F*16
2024-07-04T20:55:35.1591354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.24,f,158.57,M,86.71,F*10
2024-07-04T20:55:36.2995420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-07-04T20:55:37.5649227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-07-04T20:55:38.8303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.11,f,157.62,M,86.19,F*15
2024-07-04T20:55:40.0957112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.37,f,157.39,M,86.06,F*10
2024-07-04T20:55:41.3651059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.98,f,157.27,M,86.00,F*1F
2024-07-04T20:55:42.6305756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.74,f,157.50,M,86.12,F*1D
2024-07-04T20:55:44.5207499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-07-04T20:55:45.7890758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.72,f,157.50,M,86.12,F*1B
2024-07-04T20:55:47.0467289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.91,M,85.80,F*17
2024-07-04T20:55:48.4210649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-07-04T20:55:50.2175425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.75,f,156.90,M,85.79,F*1D
2024-07-04T20:55:51.4673379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-07-04T20:55:52.7199518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-07-04T20:55:53.9853679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-07-04T20:55:55.2349307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.87,M,85.78,F*16
2024-07-04T20:55:56.4848867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.29,f,156.76,M,85.72,F*17
2024-07-04T20:55:58.3750502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-07-04T20:55:59.6247978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.73,f,156.28,M,85.46,F*12
2024-07-04T20:56:00.8901880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-07-04T20:56:02.1400188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.85,f,156.32,M,85.47,F*11
2024-07-04T20:56:04.0302011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.69,M,85.13,F*1B
2024-07-04T20:56:05.9048292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-07-04T20:56:07.1702581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-07-04T20:56:08.4232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.89,f,156.33,M,85.48,F*13
2024-07-04T20:56:09.6730102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-07-04T20:56:10.9383577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.64,f,155.95,M,85.27,F*15
2024-07-04T20:56:12.3129695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.51,f,155.91,M,85.25,F*15
2024-07-04T20:56:13.4401231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-07-04T20:56:14.7055522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.43,f,155.89,M,85.24,F*1E
2024-07-04T20:56:15.9573543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.23,f,156.13,M,85.37,F*19
2024-07-04T20:56:17.2071523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-07-04T20:56:19.0849355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.38,f,155.26,M,84.90,F*10
2024-07-04T20:56:20.3504188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-07-04T20:56:21.6001281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.62,f,155.94,M,85.27,F*12
2024-07-04T20:56:22.8499035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.61,f,156.24,M,85.44,F*1F
2024-07-04T20:56:24.7126574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-07-04T20:56:26.1186346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.77,F*10
2024-07-04T20:56:27.2278002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.59,f,155.63,M,85.10,F*17
2024-07-04T20:56:29.1024136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.39,f,155.87,M,85.23,F*1A
2024-07-04T20:56:30.3731387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-07-04T20:56:31.6098219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-07-04T20:56:33.4845536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.97,f,156.05,M,85.33,F*16
2024-07-04T20:56:34.7342471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-07-04T20:56:35.9840998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-07-04T20:56:37.2337263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.37,f,155.26,M,84.90,F*1F
2024-07-04T20:56:38.4836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-07-04T20:56:39.7332782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.54,f,154.70,M,84.59,F*13
2024-07-04T20:56:40.9830828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.51,F*17
2024-07-04T20:56:42.3733509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-07-04T20:56:43.4669794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.02,f,155.76,M,85.17,F*1B
2024-07-04T20:56:44.7167841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-07-04T20:56:45.9664717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.45,M,84.45,F*1E
2024-07-04T20:56:47.2200196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.22,f,154.60,M,84.54,F*1E
2024-07-04T20:56:48.4697975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-07-04T20:56:49.7060981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-07-04T20:56:50.9559010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-07-04T20:56:52.2056865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-07-04T20:56:53.4554368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.01,f,154.84,M,84.67,F*1A
2024-07-04T20:56:55.3299348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-07-04T20:56:56.5797711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-07-04T20:56:57.8296069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.99,f,155.14,M,84.83,F*19
2024-07-04T20:56:59.6885440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-07-04T20:57:01.5631474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-07-04T20:57:02.8129137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-07-04T20:57:04.0647783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-07-04T20:57:05.9393704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-07-04T20:57:07.1891280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.90,f,155.42,M,84.98,F*18
2024-07-04T20:57:08.4388736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.24,f,154.91,M,84.71,F*1E
2024-07-04T20:57:09.7511757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-07-04T20:57:10.9250408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.25,f,154.91,M,84.71,F*1F
2024-07-04T20:57:12.7785352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.51,f,154.99,M,84.75,F*10
2024-07-04T20:57:14.6374761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.83,f,155.09,M,84.80,F*1D
2024-07-04T20:57:15.8741092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.07,f,155.47,M,85.01,F*1A
2024-07-04T20:57:17.1296300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.60,f,155.33,M,84.93,F*1A
2024-07-04T20:57:18.3656176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-07-04T20:57:20.2402647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.15,f,154.58,M,84.53,F*16
2024-07-04T20:57:21.4900604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.13,M,84.28,F*1C
2024-07-04T20:57:22.7426986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.84,f,154.79,M,84.64,F*19
2024-07-04T20:57:23.9924555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-07-04T20:57:25.2422202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.84,f,155.71,M,85.14,F*10
2024-07-04T20:57:26.4919051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.20,f,155.20,M,84.87,F*19
2024-07-04T20:57:28.3665945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-07-04T20:57:29.6006763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-07-04T20:57:30.8505037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-07-04T20:57:32.0901079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.97,f,154.83,M,84.66,F*1C
2024-07-04T20:57:33.3242460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.75,f,154.76,M,84.63,F*1F
2024-07-04T20:57:34.5739622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.78,F*1F
2024-07-04T20:57:35.8081075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.65,f,155.34,M,84.94,F*1F
2024-07-04T20:57:37.6669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-07-04T20:57:38.9169217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-07-04T20:57:40.1722587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.94,f,154.21,M,84.32,F*14
2024-07-04T20:57:41.4320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.71,f,154.44,M,84.45,F*1F
2024-07-04T20:57:43.2757081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-07-04T20:57:44.5095156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.83,f,154.79,M,84.64,F*1E
2024-07-04T20:57:45.7592841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-07-04T20:57:47.6183214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.69,f,155.05,M,84.78,F*12
2024-07-04T20:57:49.4772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-07-04T20:57:50.7114660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.47,f,154.37,M,84.41,F*1A
2024-07-04T20:57:51.9501132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.95,M,84.18,F*18
2024-07-04T20:57:53.1929198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.82,f,154.48,M,84.47,F*1D
2024-07-04T20:57:54.4350859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-07-04T20:57:55.8284143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.36,M,84.95,F*1B
2024-07-04T20:57:56.9063293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-07-04T20:57:58.1561901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.08,f,154.86,M,84.68,F*1E
2024-07-04T20:57:59.4059474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-07-04T20:58:00.6586014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.02,f,155.15,M,84.84,F*1C
2024-07-04T20:58:01.9084274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.49,f,154.68,M,84.58,F*17
2024-07-04T20:58:03.1426883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.14,f,154.58,M,84.52,F*16
2024-07-04T20:58:04.3923843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-07-04T20:58:05.6421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-07-04T20:58:06.8919698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.29,f,154.62,M,84.55,F*16
2024-07-04T20:58:08.1262521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.32,f,154.33,M,84.39,F*13
2024-07-04T20:58:09.3758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.44,f,154.67,M,84.57,F*1A
2024-07-04T20:58:11.3130332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.44,M,85.00,F*17
2024-07-04T20:58:12.4846990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.57,f,155.01,M,84.76,F*15
2024-07-04T20:58:13.7187832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-07-04T20:58:14.9707811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.09,f,154.87,M,84.68,F*1E
2024-07-04T20:58:16.2049895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-07-04T20:58:18.0640282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-07-04T20:58:19.3137321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.72,f,154.75,M,84.62,F*1A
2024-07-04T20:58:20.5478485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-07-04T20:58:22.4070027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-07-04T20:58:23.6566530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.63,f,155.34,M,84.94,F*19
2024-07-04T20:58:24.8907749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.46,f,155.89,M,85.24,F*1B
2024-07-04T20:58:26.2343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.05,F*19
2024-07-04T20:58:27.9995847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-07-04T20:58:29.8742773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.68,f,155.05,M,84.78,F*13
2024-07-04T20:58:31.7332695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.26,f,156.14,M,85.38,F*14
2024-07-04T20:58:33.5946480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-07-04T20:58:34.8264143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.93,f,154.51,M,84.49,F*1B
2024-07-04T20:58:36.0762256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.96,f,154.52,M,84.49,F*1D
2024-07-04T20:58:37.3102416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.29,f,154.93,M,84.72,F*12
2024-07-04T20:58:39.1691642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-07-04T20:58:40.4190701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-07-04T20:58:41.6532382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.71,f,155.36,M,84.95,F*19
2024-07-04T20:58:43.5143497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.10,f,155.48,M,85.02,F*10
2024-07-04T20:58:44.7484433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.68,f,155.35,M,84.95,F*12
2024-07-04T20:58:46.6074931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.30,f,154.93,M,84.72,F*1A
2024-07-04T20:58:47.8572944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.22,f,155.21,M,84.87,F*1A
2024-07-04T20:58:49.0914195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.56,f,155.62,M,85.09,F*11
2024-07-04T20:58:50.9660494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.23,f,155.52,M,85.04,F*1D
2024-07-04T20:58:52.2157836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.66,f,155.04,M,84.78,F*1C
2024-07-04T20:58:53.4655234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-07-04T20:58:55.3401927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.06,f,155.16,M,84.84,F*1B
2024-07-04T20:58:57.2044601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-07-04T20:58:58.4572160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.41,M,84.98,F*13
2024-07-04T20:58:59.6945529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.41,f,154.96,M,84.73,F*18
2024-07-04T20:59:00.9443035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-07-04T20:59:02.8189548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-07-04T20:59:04.2092388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.59,f,155.93,M,85.26,F*1C
2024-07-04T20:59:05.3027911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.48,f,155.59,M,85.08,F*17
2024-07-04T20:59:06.5525815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-07-04T20:59:07.7958799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-07-04T20:59:09.0454993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.73,f,155.67,M,85.12,F*19
2024-07-04T20:59:10.9191217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.25,f,155.22,M,84.87,F*1E
2024-07-04T20:59:12.1689282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.10,f,155.78,M,85.18,F*19
2024-07-04T20:59:13.4186345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.29,f,156.15,M,85.38,F*1A
2024-07-04T20:59:15.2860536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.24,f,155.52,M,85.04,F*1A
2024-07-04T20:59:16.5514027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.35,M,84.94,F*1D
2024-07-04T20:59:17.8009841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-07-04T20:59:19.0352640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.05,M,85.33,F*17
2024-07-04T20:59:20.2850596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-07-04T20:59:21.5347776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.01,f,156.37,M,85.50,F*1F
2024-07-04T20:59:22.8001557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-07-04T20:59:24.6747792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-07-04T20:59:25.9401565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.11,f,156.09,M,85.35,F*11
2024-07-04T20:59:27.1899269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.56,f,156.53,M,85.59,F*16
2024-07-04T20:59:28.4404789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.35,f,156.47,M,85.56,F*19
2024-07-04T20:59:29.7088007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-07-04T20:59:30.9644107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.06,f,156.08,M,85.34,F*17
2024-07-04T20:59:32.2141257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-07-04T20:59:33.4639471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.28,f,156.75,M,85.71,F*16
2024-07-04T20:59:34.7293656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-07-04T20:59:36.6039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.78,f,156.60,M,85.63,F*13
2024-07-04T20:59:37.8693382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.66,f,156.56,M,85.61,F*1B
2024-07-04T20:59:39.1208687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-07-04T20:59:40.3844360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.92,f,157.25,M,85.99,F*14
2024-07-04T20:59:41.6365775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-07-04T20:59:43.5176773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.46,f,156.50,M,85.58,F*15
2024-07-04T20:59:44.7674172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-07-04T20:59:46.6576320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.81,f,157.52,M,86.14,F*13
2024-07-04T20:59:47.9095085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.39,f,157.09,M,85.90,F*12
2024-07-04T20:59:49.1727391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.11,f,156.70,M,85.68,F*11
2024-07-04T20:59:50.4381876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-07-04T20:59:51.7035238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.21,f,157.65,M,86.20,F*1B
2024-07-04T20:59:52.9532555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-07-04T20:59:54.8435132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-07-04T20:59:56.1089659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.19,M,85.95,F*18
2024-07-04T20:59:57.3586860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.73,f,158.11,M,86.45,F*1C
2024-07-04T20:59:58.6240284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.80,f,158.13,M,86.47,F*10
2024-07-04T20:59:59.8921781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-07-04T21:00:01.1574276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.33,M,86.03,F*1C
2024-07-04T21:00:03.0476212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.61,f,158.38,M,86.60,F*12
2024-07-04T21:00:04.3131043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.64,F*17
2024-07-04T21:00:05.5784207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-07-04T21:00:06.8437918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.45,f,157.72,M,86.24,F*1B
2024-07-04T21:00:08.1114892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.83,f,158.14,M,86.47,F*14
2024-07-04T21:00:10.0018015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.31,f,158.59,M,86.72,F*19
2024-07-04T21:00:11.2704603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.85,f,158.15,M,86.48,F*1C
2024-07-04T21:00:12.5359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.65,f,157.78,M,86.27,F*10
2024-07-04T21:00:14.4284631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-04T21:00:16.3186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.04,M,86.96,F*19
2024-07-04T21:00:17.5876224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-07-04T21:00:18.8558308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-07-04T21:00:20.7773746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.66,f,158.39,M,86.61,F*15
2024-07-04T21:00:22.6987687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.11,f,158.22,M,86.52,F*1F
2024-07-04T21:00:23.9837709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.58,f,158.98,M,86.93,F*15
2024-07-04T21:00:25.2647566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.77,f,159.65,M,87.30,F*11
2024-07-04T21:00:26.5456920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.36,f,159.82,M,87.39,F*13
2024-07-04T21:00:28.4672447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.24,f,159.18,M,87.04,F*1B
2024-07-04T21:00:30.4668579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.05,f,158.82,M,86.84,F*10
2024-07-04T21:00:31.6540605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.89,f,159.07,M,86.98,F*15
2024-07-04T21:00:32.9350836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-07-04T21:00:34.2004861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.27,f,160.10,M,87.54,F*18
2024-07-04T21:00:35.4814132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.86,M,87.41,F*1F
2024-07-04T21:00:36.7468872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-07-04T21:00:38.0278220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.44,f,159.24,M,87.07,F*11
2024-07-04T21:00:39.2932245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-07-04T21:00:40.5781911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.74,F*19
2024-07-04T21:00:41.8435940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.31,f,160.42,M,87.72,F*1F
2024-07-04T21:00:43.1246154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.38,f,160.13,M,87.56,F*17
2024-07-04T21:00:44.4212236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.28,f,160.41,M,87.71,F*17
2024-07-04T21:00:45.7022458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-07-04T21:00:46.9988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.21,f,161.00,M,88.04,F*19
2024-07-04T21:00:48.9223727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.32,f,160.42,M,87.72,F*1C
2024-07-04T21:00:50.2222761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.35,f,160.74,M,87.89,F*1B
2024-07-04T21:00:51.5032746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.86,f,161.20,M,88.14,F*17
2024-07-04T21:00:52.7842747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.35,M,88.23,F*13
2024-07-04T21:00:54.0808811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.04,f,160.95,M,88.01,F*16
2024-07-04T21:00:55.3663701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-07-04T21:00:56.6519280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.81,F*10
2024-07-04T21:00:57.9485617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.11,f,161.27,M,88.19,F*12
2024-07-04T21:00:59.8700575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.70,f,162.37,M,88.78,F*1A
2024-07-04T21:01:01.8227927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-07-04T21:01:03.1193808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.03,f,162.47,M,88.84,F*1B
2024-07-04T21:01:05.0721181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.45,f,162.29,M,88.74,F*1F
2024-07-04T21:01:06.3844208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.89,F*10
2024-07-04T21:01:07.6810071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13
2024-07-04T21:01:08.9933086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.74,f,162.68,M,88.96,F*15
2024-07-04T21:01:10.2906083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.15,f,162.20,M,88.69,F*1F
2024-07-04T21:01:11.6021689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-07-04T21:01:12.9027186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.66,f,162.96,M,89.11,F*1E
2024-07-04T21:01:14.2016646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-07-04T21:01:15.5040591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-07-04T21:01:16.8162413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.14,f,163.11,M,89.19,F*1C
2024-07-04T21:01:18.1378550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.20,f,163.43,M,89.37,F*13
2024-07-04T21:01:19.4407898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-07-04T21:01:20.7426737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19
2024-07-04T21:01:22.0549577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-07-04T21:01:23.3672054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12
2024-07-04T21:01:24.6794075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.22,f,164.66,M,90.04,F*18
2024-07-04T21:01:25.9916566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.82,f,164.84,M,90.14,F*1F
2024-07-04T21:01:27.3194675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.13,M,90.30,F*12
2024-07-04T21:01:28.6317154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-07-04T21:01:30.1158034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.65,f,164.79,M,90.11,F*11
2024-07-04T21:01:31.2875041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.30,M,89.84,F*13
2024-07-04T21:01:32.6153403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-07-04T21:01:33.9478513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-07-04T21:01:35.2757407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.13,f,165.85,M,90.69,F*19
2024-07-04T21:01:36.5879455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.16,f,166.47,M,91.03,F*1E
2024-07-04T21:01:37.9158150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.21,f,166.48,M,91.03,F*15
2024-07-04T21:01:39.2436832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.38,f,166.23,M,90.90,F*18
2024-07-04T21:01:40.5716847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.84,f,166.37,M,90.97,F*1D
2024-07-04T21:01:41.8994449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-07-04T21:01:43.2428585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.96,f,167.32,M,91.49,F*15
2024-07-04T21:01:44.5707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.86,f,167.60,M,91.64,F*1D
2024-07-04T21:01:45.9142793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.57,f,167.81,M,91.76,F*15
2024-07-04T21:01:47.2578230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-07-04T21:01:48.6012075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.44,f,167.77,M,91.74,F*1C
2024-07-04T21:01:49.9447658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.16,f,167.69,M,91.69,F*18
2024-07-04T21:01:51.2882037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-07-04T21:01:52.7295165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.09,f,167.97,M,91.85,F*14
2024-07-04T21:01:53.9751108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.19,f,168.31,M,92.03,F*18
2024-07-04T21:01:55.3208088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.91,f,169.14,M,92.48,F*17
2024-07-04T21:01:56.6644412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.03,f,169.78,M,92.84,F*15
2024-07-04T21:01:58.0272888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.02,f,170.08,M,93.00,F*19
2024-07-04T21:01:59.3827836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.01,f,170.08,M,93.00,F*1A
2024-07-04T21:02:00.7496139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.88,f,170.04,M,92.98,F*18
2024-07-04T21:02:02.1087165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.37,f,170.19,M,93.06,F*19
2024-07-04T21:02:03.4834516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-07-04T21:02:04.8424891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-07-04T21:02:06.2173209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-07-04T21:02:07.5919871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.16,f,171.65,M,93.86,F*10
2024-07-04T21:02:08.9576464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.48,f,172.05,M,94.08,F*18
2024-07-04T21:02:10.3219145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.94,f,172.19,M,94.16,F*1B
2024-07-04T21:02:11.6966296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.88,f,172.18,M,94.15,F*14
2024-07-04T21:02:13.0557086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-07-04T21:02:14.4304759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-07-04T21:02:15.8053058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-07-04T21:02:17.1957035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.65,f,174.85,M,95.61,F*11
2024-07-04T21:02:18.5859509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.60,f,174.83,M,95.60,F*13
2024-07-04T21:02:19.9763898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.05,f,174.97,M,95.67,F*15
2024-07-04T21:02:21.3667681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-07-04T21:02:22.7571917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-07-04T21:02:24.1474967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.45,f,176.31,M,96.41,F*14
2024-07-04T21:02:25.5378266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-07-04T21:02:26.9282391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.68,f,177.60,M,97.11,F*1F
2024-07-04T21:02:28.3186280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.91,f,178.28,M,97.48,F*10
2024-07-04T21:02:29.7246393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-07-04T21:02:31.1531204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.40,f,179.04,M,97.90,F*15
2024-07-04T21:02:32.5747260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.52,f,179.38,M,98.09,F*19
2024-07-04T21:02:34.0119424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.31,f,180.84,M,98.88,F*1E
2024-07-04T21:02:35.4491282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-07-04T21:02:36.8863272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.90,f,182.24,M,99.65,F*1B
2024-07-04T21:02:38.3235831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.91,f,181.94,M,99.48,F*1C
2024-07-04T21:02:39.7631517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.40,f,183.00,M,100.07,F*29
2024-07-04T21:02:41.1378900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.28,f,184.19,M,100.71,F*2D
2024-07-04T21:02:42.5750955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.94,f,185.30,M,101.32,F*25
2024-07-04T21:02:43.5660909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.16,f,185.67,M,101.53,F*24
2024-07-04T21:02:44.5346278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.37,f,186.04,M,101.73,F*2B
2024-07-04T21:02:46.0031031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.02,M,102.26,F*2A
2024-07-04T21:02:46.9716758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.48,f,187.90,M,102.75,F*2C
2024-07-04T21:02:47.9558902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-07-04T21:02:49.9086061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-07-04T21:02:50.8771125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.42,f,189.71,M,103.74,F*20
2024-07-04T21:02:52.3357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.73,f,190.72,M,104.29,F*21
2024-07-04T21:02:53.3231415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.42,f,191.54,M,104.74,F*23
2024-07-04T21:02:54.8094861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-07-04T21:02:55.8292577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.48,f,193.69,M,105.91,F*23
2024-07-04T21:02:57.4382821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.09,f,194.19,M,106.18,F*26
2024-07-04T21:02:58.4068280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.36,f,194.57,M,106.39,F*2C
2024-07-04T21:02:59.5159505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.76,f,195.30,M,106.79,F*23
2024-07-04T21:03:00.4844635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.95,f,196.28,M,107.33,F*28
2024-07-04T21:03:01.5312077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.46,M,107.97,F*2D
2024-07-04T21:03:03.0933972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.13,f,198.47,M,108.52,F*2A
2024-07-04T21:03:04.1557073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.31,M,108.98,F*2D
2024-07-04T21:03:05.2023769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.95,f,199.93,M,109.32,F*2F
2024-07-04T21:03:06.7958634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.92,f,201.14,M,109.99,F*28
2024-07-04T21:03:08.3921537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.71,f,201.99,M,110.45,F*21
2024-07-04T21:03:09.4736747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.94,f,202.37,M,110.66,F*2D
2024-07-04T21:03:11.0803810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.28,f,203.39,M,111.21,F*23
2024-07-04T21:03:12.1671294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.35,f,204.63,M,111.89,F*22
2024-07-04T21:03:13.2451032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.53,f,206.21,M,112.75,F*21
2024-07-04T21:03:14.3385720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-07-04T21:03:15.4417894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.36,f,208.29,M,113.89,F*2C
2024-07-04T21:03:17.1758621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.36,M,113.93,F*21
2024-07-04T21:03:18.2224605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.31,F*26
2024-07-04T21:03:19.3317732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.56,f,210.18,M,114.93,F*27
2024-07-04T21:03:20.4407875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.37,f,211.64,M,115.73,F*29
2024-07-04T21:03:22.1123433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-07-04T21:03:23.2215093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.73,F*27
2024-07-04T21:03:24.8930760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.00,f,214.27,M,117.17,F*20
2024-07-04T21:03:26.0090109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.48,f,214.72,M,117.41,F*28
2024-07-04T21:03:27.1650094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.97,f,215.48,M,117.83,F*2E
2024-07-04T21:03:28.3054360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-07-04T21:03:29.4458722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.81,f,218.48,M,119.47,F*23
2024-07-04T21:03:30.5861756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-04T21:03:31.7422650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.86,f,219.72,M,120.14,F*25
2024-07-04T21:03:33.4945445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.07,f,220.39,M,120.51,F*2B
2024-07-04T21:03:35.2572163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.63,f,222.09,M,121.44,F*26
2024-07-04T21:03:37.0067858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-04T21:03:38.8970974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.08,f,225.58,M,123.35,F*22
2024-07-04T21:03:39.9906736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.33,f,226.26,M,123.72,F*21
2024-07-04T21:03:41.1694265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-07-04T21:03:42.3651593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-04T21:03:43.5709784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-04T21:03:44.7805448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-04T21:03:46.0146847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.77,f,232.49,M,127.13,F*2C
2024-07-04T21:03:47.8737153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.43,M,128.19,F*2B
2024-07-04T21:03:49.1235302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-07-04T21:03:50.3732203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.88,f,238.01,M,130.15,F*26
2024-07-04T21:03:52.2536048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-07-04T21:03:54.1626113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-04T21:03:56.0571835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.61,f,242.81,M,132.77,F*25
2024-07-04T21:03:57.3382843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.02,f,242.63,M,132.67,F*2D
2024-07-04T21:03:58.6128335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.60,f,243.41,M,133.10,F*27
2024-07-04T21:04:00.0344714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.76,f,243.46,M,133.13,F*24
2024-07-04T21:04:01.1750203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.95,f,244.43,M,133.66,F*26
2024-07-04T21:04:02.4525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.12,f,243.88,M,133.35,F*2E
2024-07-04T21:04:03.7335071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.46,f,242.76,M,132.74,F*2B
2024-07-04T21:04:05.0145426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.02,f,241.41,M,132.00,F*2B
2024-07-04T21:04:06.3111903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.92,M,131.73,F*27
2024-07-04T21:04:07.7663892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-07-04T21:04:08.9043515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.90,M,131.18,F*2D
2024-07-04T21:04:10.2009713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.48,f,239.11,M,130.75,F*28
2024-07-04T21:04:11.4976191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-04T21:04:12.9192412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.04,f,237.45,M,129.84,F*2B
2024-07-04T21:04:14.0439928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-07-04T21:04:15.3148321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-07-04T21:04:16.6738597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.01,f,235.92,M,129.00,F*27
2024-07-04T21:04:17.8650019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.13,f,235.35,M,128.69,F*21
2024-07-04T21:04:19.1344719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.11,f,235.03,M,128.52,F*2D
2024-07-04T21:04:20.3997749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.11,f,234.43,M,128.19,F*2E
2024-07-04T21:04:21.8057846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.28,f,233.87,M,127.88,F*22
2024-07-04T21:04:22.9185661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.95,f,233.16,M,127.49,F*22
2024-07-04T21:04:24.1683408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.29,f,232.65,M,127.21,F*29
2024-07-04T21:04:26.0470394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.85,f,231.60,M,126.64,F*20
2024-07-04T21:04:27.4218323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.04,f,231.05,M,126.34,F*2E
2024-07-04T21:04:28.5621848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-07-04T21:04:29.9213228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-04T21:04:31.0625852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-07-04T21:04:32.2958430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.28,f,229.30,M,125.38,F*2A
2024-07-04T21:04:33.5455611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.02,F*25
2024-07-04T21:04:34.7665202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.08,f,228.62,M,125.01,F*26
2024-07-04T21:04:36.5942538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.81,f,228.24,M,124.80,F*24
2024-07-04T21:04:37.8285076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.75,f,227.30,M,124.29,F*2B
2024-07-04T21:04:39.0505102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.80,F*2C
2024-07-04T21:04:40.2884199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.63,f,226.35,M,123.77,F*23
2024-07-04T21:04:41.4913870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-07-04T21:04:43.3125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.31,f,225.04,M,123.05,F*2D
2024-07-04T21:04:44.5219773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.50,f,224.18,M,122.58,F*22
2024-07-04T21:04:46.3340484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.76,f,223.65,M,122.29,F*2B
2024-07-04T21:04:47.5369274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.07,f,223.13,M,122.01,F*27
2024-07-04T21:04:49.3543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.43,f,222.03,M,121.41,F*2B
2024-07-04T21:04:51.1664507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.29,f,221.07,M,120.88,F*29
2024-07-04T21:04:52.4630254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.23,f,221.05,M,120.87,F*2E
2024-07-04T21:04:54.1346408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.71,f,220.59,M,120.62,F*2C
2024-07-04T21:04:55.3374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.06,f,220.09,M,120.34,F*2B
2024-07-04T21:04:56.5247575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-07-04T21:04:58.2900801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.46,f,218.99,M,119.74,F*2A
2024-07-04T21:04:59.4616863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.55,f,218.10,M,119.26,F*23
2024-07-04T21:05:00.6333211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.35,f,217.43,M,118.89,F*2E
2024-07-04T21:05:01.8205960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.47,f,217.16,M,118.75,F*29
2024-07-04T21:05:02.9922303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.14,f,217.06,M,118.69,F*23
2024-07-04T21:05:04.7305092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.19,f,216.77,M,118.53,F*23
2024-07-04T21:05:06.4588623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.34,f,215.90,M,118.06,F*2E
2024-07-04T21:05:07.6304383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.65,f,215.08,M,117.61,F*28
2024-07-04T21:05:08.7865355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.32,f,214.68,M,117.39,F*21
2024-07-04T21:05:09.9494209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.41,F*20
2024-07-04T21:05:11.1944139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.33,f,214.68,M,117.39,F*20
2024-07-04T21:05:12.2313196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-07-04T21:05:13.9653473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.59,f,213.84,M,116.93,F*2D
2024-07-04T21:05:15.6993732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.01,f,213.67,M,116.83,F*2C
2024-07-04T21:05:16.8398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.45,f,213.50,M,116.74,F*21
2024-07-04T21:05:18.5737211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-07-04T21:05:20.2947652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.98,f,212.75,M,116.33,F*2B
2024-07-04T21:05:22.0289246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.40,f,211.96,M,115.90,F*28
2024-07-04T21:05:23.7471766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.43,f,211.05,M,115.41,F*2A
2024-07-04T21:05:24.8720029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-07-04T21:05:26.0123750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.23,f,211.30,M,115.54,F*2F
2024-07-04T21:05:27.7046761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.32,f,210.71,M,115.22,F*28
2024-07-04T21:05:28.8244959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.30,f,210.10,M,114.88,F*25
2024-07-04T21:05:30.5271328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.95,f,209.99,M,114.82,F*28
2024-07-04T21:05:32.2143508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.02,f,210.01,M,114.84,F*28
2024-07-04T21:05:33.3391051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.16,f,209.75,M,114.69,F*24
2024-07-04T21:05:34.4638420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.13,f,209.74,M,114.69,F*20
2024-07-04T21:05:36.1510293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.77,F*24
2024-07-04T21:05:37.8381410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.00,f,209.09,M,114.33,F*29
2024-07-04T21:05:39.5097039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.30,f,208.27,M,113.88,F*25
2024-07-04T21:05:40.6345801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.24,f,208.25,M,113.87,F*2D
2024-07-04T21:05:42.3060191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.69,f,208.09,M,113.78,F*2B
2024-07-04T21:05:43.4333591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.05,f,207.58,M,113.51,F*22
2024-07-04T21:05:44.6675741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.84,f,206.91,M,113.14,F*28
2024-07-04T21:05:46.2140289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-07-04T21:05:47.8855792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.61,f,207.45,M,113.44,F*29
2024-07-04T21:05:48.9791562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-07-04T21:05:50.6350900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.52,f,207.12,M,113.25,F*2A
2024-07-04T21:05:51.7442009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.39,f,206.16,M,112.73,F*2F
2024-07-04T21:05:52.8533425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.30,f,206.14,M,112.72,F*25
2024-07-04T21:05:54.5248916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.48,f,206.50,M,112.91,F*26
2024-07-04T21:05:55.6341051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.45,f,206.49,M,112.91,F*23
2024-07-04T21:05:56.7432591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.35,M,112.84,F*2F
2024-07-04T21:05:58.3991444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.13,f,205.78,M,112.52,F*2C
2024-07-04T21:05:59.5104917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.11,M,112.16,F*2A
2024-07-04T21:06:00.6196761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.25,f,204.60,M,111.88,F*21
2024-07-04T21:06:02.2754259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.90,f,204.49,M,111.82,F*2F
2024-07-04T21:06:03.3690947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.44,f,204.65,M,111.91,F*2B
2024-07-04T21:06:04.4626878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.42,f,204.95,M,112.07,F*2D
2024-07-04T21:06:05.5561840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.20,f,204.58,M,111.87,F*20
2024-07-04T21:06:06.8125869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.24,f,204.29,M,111.71,F*2A
2024-07-04T21:06:08.2989789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.76,f,203.84,M,111.46,F*20
2024-07-04T21:06:09.9461919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-07-04T21:06:11.5866079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.29,f,204.00,M,111.55,F*22
2024-07-04T21:06:13.2268251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.55,f,204.38,M,111.76,F*2B
2024-07-04T21:06:14.8672075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.97,f,203.60,M,111.33,F*28
2024-07-04T21:06:16.5074065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.09,f,202.41,M,110.68,F*21
2024-07-04T21:06:17.6009479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.91,f,202.36,M,110.65,F*2A
2024-07-04T21:06:18.6945216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.46,f,202.83,M,110.91,F*23
2024-07-04T21:06:20.3384842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.68,f,203.51,M,111.28,F*20
2024-07-04T21:06:21.9852243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.61,f,203.18,M,111.10,F*2E
2024-07-04T21:06:23.0943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.89,F*2F
2024-07-04T21:06:24.1755320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.19,M,110.56,F*2B
2024-07-04T21:06:25.8159048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.93,f,201.45,M,110.16,F*28
2024-07-04T21:06:26.9094666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.31,f,201.57,M,110.22,F*25
2024-07-04T21:06:28.0029866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.22,f,202.15,M,110.54,F*21
2024-07-04T21:06:29.6277387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.41,f,202.82,M,110.90,F*24
2024-07-04T21:06:30.7212330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.80,M,110.89,F*2F
2024-07-04T21:06:31.7992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.13,M,110.52,F*24
2024-07-04T21:06:32.8962382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.54,f,201.64,M,110.26,F*22
2024-07-04T21:06:33.9742169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.29,f,201.56,M,110.21,F*2E
2024-07-04T21:06:35.0520816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.53,f,201.64,M,110.26,F*25
2024-07-04T21:06:36.1300386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.58,f,201.65,M,110.26,F*2F
2024-07-04T21:06:37.2079735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.42,f,201.60,M,110.24,F*23
2024-07-04T21:06:38.2858350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.03,f,201.48,M,110.17,F*2C
2024-07-04T21:06:39.3638626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-07-04T21:06:40.4574594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.75,f,201.09,M,109.96,F*22
2024-07-04T21:06:41.5352940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.68,f,201.07,M,109.95,F*23
2024-07-04T21:06:42.6133399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.04,f,201.18,M,110.01,F*28
2024-07-04T21:06:43.6912397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.99,f,200.86,M,109.83,F*23
2024-07-04T21:06:44.7691133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.99,f,200.56,M,109.67,F*2B
2024-07-04T21:06:45.8470601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.38,f,200.67,M,109.73,F*28
2024-07-04T21:06:47.4717840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-07-04T21:06:49.0964160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-04T21:06:50.1743905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.16,f,200.30,M,109.53,F*2B
2024-07-04T21:06:51.2523352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.07,f,199.97,M,109.35,F*24
2024-07-04T21:06:52.3332269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.54,f,200.11,M,109.42,F*2F
2024-07-04T21:06:53.3955056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.55,f,200.12,M,109.42,F*2D
2024-07-04T21:06:54.4735228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.87,f,199.91,M,109.31,F*2D
2024-07-04T21:06:56.0825607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.12,f,199.68,M,109.19,F*2D
2024-07-04T21:06:57.2386275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-07-04T21:06:58.7539984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.13,M,109.43,F*2A
2024-07-04T21:07:00.3786628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.94,f,199.93,M,109.32,F*2E
2024-07-04T21:07:01.9720982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-04T21:07:03.0500632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.32,f,199.44,M,109.05,F*2D
2024-07-04T21:07:04.1122801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.53,f,199.20,M,108.92,F*20
2024-07-04T21:07:05.1901790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.59,f,199.21,M,108.93,F*2A
2024-07-04T21:07:06.2681553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-07-04T21:07:07.8771605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.07,f,199.36,M,109.01,F*2A
2024-07-04T21:07:09.4863063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.63,f,198.62,M,108.61,F*2A
2024-07-04T21:07:10.5485066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.41,f,198.24,M,108.40,F*2A
2024-07-04T21:07:11.6264425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.58,f,198.60,M,108.60,F*21
2024-07-04T21:07:12.6888490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.88,f,199.00,M,108.81,F*27
2024-07-04T21:07:14.2821519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-07-04T21:07:15.3444484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-07-04T21:07:16.4224241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.83,f,198.37,M,108.47,F*21
2024-07-04T21:07:17.4846843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-04T21:07:18.5469658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.74,f,198.35,M,108.46,F*2A
2024-07-04T21:07:20.1404043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.62,M,108.61,F*2F
2024-07-04T21:07:21.2026496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.36,f,198.53,M,108.56,F*2C
2024-07-04T21:07:22.2649891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.36,f,198.54,M,108.56,F*2B
2024-07-04T21:07:23.3343592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-07-04T21:07:24.3966274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.22,f,198.49,M,108.54,F*20
2024-07-04T21:07:25.9901381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.57,f,197.99,M,108.26,F*2C
2024-07-04T21:07:27.1460581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.63,f,197.70,M,108.11,F*29
2024-07-04T21:07:28.1146767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.09,f,197.54,M,108.02,F*21
2024-07-04T21:07:29.7237468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.16,f,197.86,M,108.19,F*2B
2024-07-04T21:07:30.7703814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.28,f,197.90,M,108.21,F*2A
2024-07-04T21:07:31.8327167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.34,f,197.61,M,108.06,F*2D
2024-07-04T21:07:32.8949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.59,f,197.08,M,107.76,F*2F
2024-07-04T21:07:33.9416666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.57,f,196.77,M,107.60,F*2C
2024-07-04T21:07:35.0039001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.19,f,196.96,M,107.70,F*2B
2024-07-04T21:07:36.0662081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-07-04T21:07:37.1441840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.09,f,197.54,M,108.01,F*22
2024-07-04T21:07:38.1751374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.81,f,197.45,M,107.97,F*2D
2024-07-04T21:07:39.7530537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.52,f,197.37,M,107.92,F*23
2024-07-04T21:07:41.3391740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.43,f,197.64,M,108.07,F*29
2024-07-04T21:07:42.3858441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.48,f,197.35,M,107.91,F*29
2024-07-04T21:07:43.9793632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.79,f,196.53,M,107.46,F*23
2024-07-04T21:07:45.5599338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.41,F*2D
2024-07-04T21:07:46.6222676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.59,f,196.78,M,107.60,F*2D
2024-07-04T21:07:47.6689062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.80,f,196.84,M,107.63,F*29
2024-07-04T21:07:49.2624116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.40,F*2C
2024-07-04T21:07:50.8401310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.26,f,195.76,M,107.04,F*2D
2024-07-04T21:07:52.4335915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-07-04T21:07:54.0115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25
2024-07-04T21:07:55.5736339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-07-04T21:07:56.7764768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.49,f,195.83,M,107.08,F*22
2024-07-04T21:07:57.6826803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.85,f,195.94,M,107.14,F*29
2024-07-04T21:07:58.7291802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-07-04T21:07:59.7758513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-07-04T21:08:00.8225917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.66,f,195.58,M,106.94,F*2E
2024-07-04T21:08:01.8692354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-07-04T21:08:02.9158741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.51,f,195.23,M,106.75,F*28
2024-07-04T21:08:03.9625236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.73,f,195.60,M,106.95,F*20
2024-07-04T21:08:05.0091807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.25,f,195.76,M,107.04,F*2E
2024-07-04T21:08:06.0559444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.90,f,195.96,M,107.15,F*2E
2024-07-04T21:08:07.1025561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.85,f,195.94,M,107.14,F*29
2024-07-04T21:08:08.6803834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.94,f,195.36,M,106.82,F*2D
2024-07-04T21:08:09.7270329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.96,f,194.76,M,106.49,F*22
2024-07-04T21:08:10.8830521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.36,f,194.27,M,106.23,F*2F
2024-07-04T21:08:11.8203958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.61,f,194.34,M,106.27,F*2B
2024-07-04T21:08:12.8670154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-07-04T21:08:14.4449884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.76,f,195.00,M,106.63,F*25
2024-07-04T21:08:15.4915325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.22,f,194.83,M,106.54,F*2A
2024-07-04T21:08:16.5382061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.70,f,194.68,M,106.45,F*29
2024-07-04T21:08:18.0873842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-07-04T21:08:19.1340107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.17,f,194.82,M,106.53,F*2A
2024-07-04T21:08:20.1651085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.85,f,194.72,M,106.47,F*2A
2024-07-04T21:08:21.2116958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.60,f,194.65,M,106.43,F*23
2024-07-04T21:08:22.2616004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-07-04T21:08:23.2925876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.16,f,194.51,M,106.36,F*27
2024-07-04T21:08:24.3392133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-07-04T21:08:25.3703174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.80,f,194.10,M,106.13,F*24
2024-07-04T21:08:26.4169824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-04T21:08:27.4479833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.64,f,194.66,M,106.44,F*23
2024-07-04T21:08:28.4946812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.26,f,194.85,M,106.54,F*28
2024-07-04T21:08:30.0568764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.31,F*2A
2024-07-04T21:08:31.6096877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.02,f,193.86,M,106.00,F*24
2024-07-04T21:08:32.6563544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.28,f,193.94,M,106.05,F*2A
2024-07-04T21:08:34.2184262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-07-04T21:08:35.2495601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-07-04T21:08:36.8117666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.80,f,194.10,M,106.13,F*24
2024-07-04T21:08:38.3739724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.54,M,105.83,F*23
2024-07-04T21:08:39.4206500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-07-04T21:08:40.4517484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.83,f,193.50,M,105.80,F*2F
2024-07-04T21:08:41.4984458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.97,M,106.07,F*25
2024-07-04T21:08:43.0449214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.44,f,194.29,M,106.24,F*23
2024-07-04T21:08:44.5914905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.93,f,193.83,M,105.99,F*29
2024-07-04T21:08:46.1380722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.28,f,193.33,M,105.71,F*25
2024-07-04T21:08:47.7002836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.06,f,193.87,M,106.01,F*20
2024-07-04T21:08:49.2625006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-07-04T21:08:50.2960517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.30,f,194.25,M,106.22,F*2A
2024-07-04T21:08:51.4365161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.77,f,193.78,M,105.96,F*28
2024-07-04T21:08:52.3737806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.83,f,193.50,M,105.80,F*2F
2024-07-04T21:08:53.9360559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.30,f,193.33,M,105.72,F*2F
2024-07-04T21:08:54.9749795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.51,f,193.40,M,105.75,F*2B
2024-07-04T21:08:56.0217221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.51,f,193.40,M,105.75,F*2B
2024-07-04T21:08:57.5682665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.29,f,193.33,M,105.71,F*24
2024-07-04T21:08:58.5992585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.59,f,193.12,M,105.60,F*27
2024-07-04T21:08:59.6303498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-07-04T21:09:00.6613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.68,F*2D
2024-07-04T21:09:02.2079962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.46,f,193.69,M,105.91,F*2D
2024-07-04T21:09:03.2390659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-07-04T21:09:04.7881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.07,f,193.26,M,105.68,F*24
2024-07-04T21:09:05.8972937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.91,f,193.52,M,105.82,F*2C
2024-07-04T21:09:06.8658956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.44,f,193.99,M,106.07,F*2F
2024-07-04T21:09:07.9125542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.30,f,194.25,M,106.22,F*2A
2024-07-04T21:09:08.9592338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.10,M,106.14,F*20
2024-07-04T21:09:09.9902963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-07-04T21:09:11.0370443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.37,f,193.36,M,105.73,F*2C
2024-07-04T21:09:12.0680047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-04T21:09:13.1146934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-04T21:09:14.6768410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.39,f,193.36,M,105.73,F*22
2024-07-04T21:09:15.7235216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-07-04T21:09:17.2816725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.58,f,192.81,M,105.43,F*2D
2024-07-04T21:09:18.3158721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.58,f,192.81,M,105.43,F*2D
2024-07-04T21:09:19.3469235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.24,f,193.01,M,105.54,F*28
2024-07-04T21:09:20.5029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.65,f,193.14,M,105.61,F*2F
2024-07-04T21:09:21.5808777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-07-04T21:09:22.5672367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.69,F*2C
2024-07-04T21:09:23.4867683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.34,f,193.35,M,105.72,F*2D
2024-07-04T21:09:24.5177363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.07,f,193.57,M,105.85,F*20
2024-07-04T21:09:25.5486716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.21,f,193.61,M,105.87,F*23
2024-07-04T21:09:26.5798204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.50,f,193.70,M,105.92,F*21
2024-07-04T21:09:27.6107758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.64,f,193.74,M,105.94,F*24
2024-07-04T21:09:28.6418587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.31,f,193.64,M,105.89,F*29
2024-07-04T21:09:30.2041799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.58,f,193.12,M,105.60,F*26
2024-07-04T21:09:31.2352121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.31,f,193.03,M,105.55,F*2F
2024-07-04T21:09:32.2662351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.84,f,193.19,M,105.64,F*28
2024-07-04T21:09:33.2973207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.05,f,193.26,M,105.68,F*26
2024-07-04T21:09:34.3307383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.83,f,193.19,M,105.64,F*2F
2024-07-04T21:09:35.3617147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-07-04T21:09:36.3928396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.72,f,192.85,M,105.45,F*27
2024-07-04T21:09:37.4239145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-07-04T21:09:38.4549676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-07-04T21:09:39.4859781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.71,f,192.54,M,105.28,F*20
2024-07-04T21:09:40.5169209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.69,f,192.54,M,105.28,F*29
2024-07-04T21:09:41.6730540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-07-04T21:09:42.5809392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.51,f,194.01,M,106.09,F*23
2024-07-04T21:09:43.7428061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.95,f,193.84,M,105.99,F*28
2024-07-04T21:09:44.7270143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.14,f,193.28,M,105.69,F*29
2024-07-04T21:09:45.6799075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.61,f,193.12,M,105.60,F*2C
2024-07-04T21:09:47.2264985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.99,f,193.54,M,105.83,F*23
2024-07-04T21:09:48.7730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.67,f,193.75,M,105.94,F*26
2024-07-04T21:09:49.8041846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.78,f,193.17,M,105.63,F*22
2024-07-04T21:09:50.8350656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.80,f,192.57,M,105.30,F*24
2024-07-04T21:09:52.3974405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.72,f,192.55,M,105.29,F*23
2024-07-04T21:09:53.9438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.90,f,192.91,M,105.48,F*23
2024-07-04T21:09:54.9749736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.05,f,192.95,M,105.51,F*22
2024-07-04T21:09:56.0060214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.54,f,192.80,M,105.42,F*21
2024-07-04T21:09:57.5542727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.88,f,192.90,M,105.48,F*2B
2024-07-04T21:09:59.1009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.39,f,193.67,M,105.90,F*2A
2024-07-04T21:10:00.6475660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.43,f,193.37,M,105.74,F*29
2024-07-04T21:10:02.2016416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-07-04T21:10:03.7483214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.43,f,193.07,M,105.57,F*2C
2024-07-04T21:10:04.7793662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.00,f,193.55,M,105.83,F*23
2024-07-04T21:10:05.8103758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.12,f,193.59,M,105.85,F*2A
2024-07-04T21:10:06.8413869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.75,f,193.17,M,105.62,F*2E
2024-07-04T21:10:08.4066445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-07-04T21:10:09.4411519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.79,f,192.87,M,105.46,F*2D
2024-07-04T21:10:10.4587719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.66,f,193.14,M,105.61,F*2C
2024-07-04T21:10:12.0209609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.86,f,192.89,M,105.48,F*2D
2024-07-04T21:10:13.5674973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-07-04T21:10:14.5984606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.81,f,192.27,M,105.13,F*22
2024-07-04T21:10:15.6296002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-07-04T21:10:16.6606742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A
2024-07-04T21:10:17.6961037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.78,f,193.79,M,105.96,F*26
2024-07-04T21:10:18.7271216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.92,f,193.52,M,105.82,F*2F
2024-07-04T21:10:19.7581460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.91,f,192.91,M,105.49,F*23
2024-07-04T21:10:20.7891859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.06,f,192.35,M,105.18,F*24
2024-07-04T21:10:21.8256680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.52,f,192.18,M,105.09,F*2B
2024-07-04T21:10:23.0001888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.12,f,192.37,M,105.19,F*22
2024-07-04T21:10:23.8749909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-07-04T21:10:24.9148131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.76,f,192.56,M,105.29,F*24
2024-07-04T21:10:25.9459129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.64,f,192.52,M,105.27,F*2D
2024-07-04T21:10:26.9768746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.84,f,192.59,M,105.31,F*2F
2024-07-04T21:10:28.0079942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-07-04T21:10:29.0390757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.60,f,192.82,M,105.43,F*25
2024-07-04T21:10:30.0753124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.38,f,192.75,M,105.40,F*23
2024-07-04T21:10:31.1063990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-07-04T21:10:32.6529736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.00,f,192.33,M,105.17,F*2B
2024-07-04T21:10:33.6929747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.32,f,192.12,M,105.05,F*2B
2024-07-04T21:10:34.7259855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-04T21:10:35.7551354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.04,f,192.34,M,105.17,F*28
2024-07-04T21:10:36.7861489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-07-04T21:10:37.8171563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.28,f,193.02,M,105.55,F*26
2024-07-04T21:10:38.8482103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.19,f,192.69,M,105.36,F*2C
2024-07-04T21:10:39.8792660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.91,f,192.00,M,104.98,F*2C
2024-07-04T21:10:40.9102658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.73,f,191.64,M,104.79,F*2F
2024-07-04T21:10:41.9413632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.91,f,191.69,M,104.82,F*2A
2024-07-04T21:10:42.9723501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.37,f,192.14,M,105.06,F*2B
2024-07-04T21:10:44.5033079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-07-04T21:10:45.5187930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.21,f,192.70,M,105.37,F*2E
2024-07-04T21:10:46.5680392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.31,f,192.42,M,105.22,F*29
2024-07-04T21:10:48.1145752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.83,f,191.97,M,104.97,F*2D
2024-07-04T21:10:49.1455796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-07-04T21:10:51.2077662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.97,f,192.02,M,105.00,F*28
2024-07-04T21:10:52.7542396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.61,M,105.32,F*26
2024-07-04T21:10:53.7853981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.51,f,192.79,M,105.42,F*22
2024-07-04T21:10:54.8163440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.52,f,192.79,M,105.42,F*21
2024-07-04T21:10:56.3691916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.13,f,192.06,M,105.02,F*2A
2024-07-04T21:10:57.4002679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.07,f,191.74,M,104.85,F*2F
2024-07-04T21:10:58.4312594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.88,f,191.99,M,104.98,F*27
2024-07-04T21:10:59.4623311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.46,f,192.47,M,105.24,F*2A
2024-07-04T21:11:00.4933562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.24,f,192.71,M,105.37,F*2A
2024-07-04T21:11:02.0244041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.90,f,192.30,M,105.15,F*22
2024-07-04T21:11:03.5709020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.63,f,191.91,M,104.94,F*26
2024-07-04T21:11:04.6019337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-07-04T21:11:05.6198376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.37,f,191.83,M,104.90,F*20
2024-07-04T21:11:06.8070824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.16,f,192.07,M,105.03,F*2F
2024-07-04T21:11:07.6662522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.38,f,192.45,M,105.23,F*26
2024-07-04T21:11:08.6973137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.69,f,192.84,M,105.45,F*2C
2024-07-04T21:11:10.2438497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.03,f,192.64,M,105.34,F*28
2024-07-04T21:11:11.7904776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-07-04T21:11:12.8215235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-07-04T21:11:13.8681908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.34,f,192.13,M,105.06,F*2F
2024-07-04T21:11:15.3991223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.51,f,192.48,M,105.25,F*22
2024-07-04T21:11:16.4300365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.07,f,192.35,M,105.18,F*25
2024-07-04T21:11:18.0705089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.55,f,192.19,M,105.09,F*2D
2024-07-04T21:11:19.0233555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.16,M,105.07,F*2B
2024-07-04T21:11:20.0544912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.35,f,191.83,M,104.89,F*2A
2024-07-04T21:11:21.6009921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.32,f,191.51,M,104.72,F*27
2024-07-04T21:11:23.1475611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.89,f,192.30,M,105.15,F*2A
2024-07-04T21:11:24.1830753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.77,f,192.87,M,105.46,F*23
2024-07-04T21:11:25.2141319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-07-04T21:11:26.2451502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.76,M,105.40,F*2F
2024-07-04T21:11:27.2762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.00,f,192.33,M,105.17,F*2B
2024-07-04T21:11:28.3072775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.12,f,192.06,M,105.02,F*2B
2024-07-04T21:11:29.3382620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.11,f,191.75,M,104.85,F*29
2024-07-04T21:11:30.3693573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.57,f,191.89,M,104.93,F*2F
2024-07-04T21:11:31.4003665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.36,f,192.44,M,105.23,F*29
2024-07-04T21:11:32.9469679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.40,f,193.06,M,105.57,F*2E
2024-07-04T21:11:34.5559363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.45,f,193.08,M,105.58,F*2A
2024-07-04T21:11:35.5090153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.52,M,105.27,F*28
2024-07-04T21:11:36.5400418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-07-04T21:11:37.5711645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.49,M,104.71,F*28
2024-07-04T21:11:39.1175844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.77,f,191.95,M,104.96,F*25
2024-07-04T21:11:40.1486427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.42,M,105.22,F*2A
2024-07-04T21:11:41.6795908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-04T21:11:42.8278762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.47,f,192.78,M,105.41,F*27
2024-07-04T21:11:43.7495269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-07-04T21:11:44.7832756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-07-04T21:11:45.8143616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.15,f,192.98,M,105.53,F*2C
2024-07-04T21:11:46.8453600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.60,F*2A
2024-07-04T21:11:48.3919758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.95,f,192.62,M,105.32,F*24
2024-07-04T21:11:49.4230936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.64,f,192.22,M,105.11,F*2E
2024-07-04T21:11:50.4540842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-04T21:11:51.4852054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.50,f,192.48,M,105.25,F*23
2024-07-04T21:11:52.5162271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.42,f,192.76,M,105.40,F*2D
2024-07-04T21:11:54.0627724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.09,f,192.66,M,105.35,F*21
2024-07-04T21:11:55.6170727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.22,f,192.40,M,105.20,F*2B
2024-07-04T21:11:56.6404462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.35,f,192.44,M,105.23,F*2A
2024-07-04T21:11:57.6713368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.96,f,192.62,M,105.33,F*26
2024-07-04T21:11:58.7181666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.44,f,192.77,M,105.41,F*2B
2024-07-04T21:11:59.7491401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-04T21:12:00.7801522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.57,f,192.81,M,105.43,F*22
2024-07-04T21:12:01.8112542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-07-04T21:12:02.8423323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.37,F*2B
2024-07-04T21:12:03.8733362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.36,f,192.74,M,105.39,F*22
2024-07-04T21:12:05.5663652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.24,f,193.32,M,105.71,F*28
2024-07-04T21:12:06.9682711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-07-04T21:12:07.9993577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.23,f,193.01,M,105.54,F*2F
2024-07-04T21:12:09.0304639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.39,f,192.45,M,105.23,F*27
2024-07-04T21:12:10.0614907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.32,f,192.12,M,105.05,F*2B
2024-07-04T21:12:11.0926019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.14,M,105.07,F*2A
2024-07-04T21:12:12.1234128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.38,f,192.14,M,105.06,F*24
2024-07-04T21:12:13.2212028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.26,f,192.41,M,105.21,F*2F
2024-07-04T21:12:14.1897125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D
2024-07-04T21:12:15.2208122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.79,f,193.18,M,105.63,F*2C
2024-07-04T21:12:16.2554956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.56,f,193.72,M,105.93,F*24
2024-07-04T21:12:17.2864654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.88,f,193.51,M,105.81,F*24
2024-07-04T21:12:18.3176082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.62,f,192.82,M,105.44,F*20
2024-07-04T21:12:19.3486026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-07-04T21:12:20.9126589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.04,f,192.95,M,105.51,F*23
2024-07-04T21:12:21.9306793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.02,f,193.56,M,105.84,F*25
2024-07-04T21:12:22.9773462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.43,f,193.98,M,106.07,F*29
2024-07-04T21:12:24.0083199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.09,f,193.88,M,106.01,F*20
2024-07-04T21:12:25.5549241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-07-04T21:12:27.1171029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.02,f,192.95,M,105.50,F*24
2024-07-04T21:12:28.6794406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.07,f,192.96,M,105.51,F*23
2024-07-04T21:12:30.2259215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.83,M,105.44,F*20
2024-07-04T21:12:31.7724958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.77,f,193.17,M,105.63,F*2D
2024-07-04T21:12:32.8036067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.59,f,193.42,M,105.77,F*23
2024-07-04T21:12:34.3500226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.81,f,193.49,M,105.80,F*25
2024-07-04T21:12:35.8966341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.41,f,192.76,M,105.40,F*2E
2024-07-04T21:12:37.5212752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.64,f,193.13,M,105.61,F*29
2024-07-04T21:12:38.4899752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.49,f,194.00,M,106.08,F*2A
2024-07-04T21:12:39.5052995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.33,f,194.87,M,106.55,F*2F
2024-07-04T21:12:40.5363541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.03,f,195.08,M,106.67,F*25
2024-07-04T21:12:42.0985355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.11,F*26
2024-07-04T21:12:43.1315800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.35,f,193.35,M,105.72,F*2C
2024-07-04T21:12:44.1815088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.71,f,193.15,M,105.62,F*28
2024-07-04T21:12:45.7593033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.80,f,193.79,M,105.97,F*20
2024-07-04T21:12:47.3215276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.17,f,193.91,M,106.03,F*25
2024-07-04T21:12:48.3681986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.15,f,193.90,M,106.02,F*27
2024-07-04T21:12:49.3992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.05,f,193.87,M,106.01,F*23
2024-07-04T21:12:50.4459391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.77,f,193.78,M,105.96,F*28
2024-07-04T21:12:51.4926390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.76,f,193.48,M,105.79,F*2A
2024-07-04T21:12:52.5301386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.48,f,193.39,M,105.75,F*2D
2024-07-04T21:12:53.5670575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.17,f,193.60,M,105.86,F*26
2024-07-04T21:12:54.5980744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.63,f,194.04,M,106.10,F*2F
2024-07-04T21:12:56.1476999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.27,f,194.54,M,106.38,F*2E
2024-07-04T21:12:57.1944204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.39,f,194.89,M,106.56,F*28
2024-07-04T21:12:58.2253799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.79,M,106.51,F*2C
2024-07-04T21:12:59.2743966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.13,f,194.81,M,106.52,F*2C
2024-07-04T21:13:00.3054438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.59,f,194.64,M,106.43,F*28
2024-07-04T21:13:01.8676337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.21,f,194.53,M,106.37,F*20
2024-07-04T21:13:02.9201523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.73,f,194.68,M,106.45,F*2A
2024-07-04T21:13:03.9452430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.45,f,195.21,M,106.74,F*2E
2024-07-04T21:13:04.9920246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.08,f,195.10,M,106.68,F*28
2024-07-04T21:13:06.0387027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-07-04T21:13:07.0698224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.97,f,194.15,M,106.16,F*22
2024-07-04T21:13:08.1163704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.29,f,193.94,M,106.05,F*2B
2024-07-04T21:13:09.1474308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-07-04T21:13:10.1970588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.98,f,195.07,M,106.66,F*27
2024-07-04T21:13:11.2281774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.05,f,195.39,M,106.84,F*2D
2024-07-04T21:13:12.2748505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.04,f,195.39,M,106.84,F*2C
2024-07-04T21:13:13.8369659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.06,f,194.79,M,106.51,F*2C
2024-07-04T21:13:14.8680411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.27,f,194.85,M,106.55,F*28
2024-07-04T21:13:15.9174979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.45,f,195.21,M,106.74,F*2E
2024-07-04T21:13:16.9457148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.76,f,195.30,M,106.79,F*23
2024-07-04T21:13:17.9923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-07-04T21:13:19.0234825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.88,f,195.34,M,106.81,F*21
2024-07-04T21:13:20.6012274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.17,f,195.12,M,106.70,F*2D
2024-07-04T21:13:21.6479608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-04T21:13:22.6946047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.91,f,195.65,M,106.99,F*25
2024-07-04T21:13:23.7412664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.93,f,195.97,M,107.16,F*2F
2024-07-04T21:13:24.7879614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.48,f,196.13,M,107.25,F*27
2024-07-04T21:13:25.8501035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.61,f,195.87,M,107.10,F*25
2024-07-04T21:13:27.4124222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.16,f,195.12,M,106.69,F*24
2024-07-04T21:13:28.4589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.24,f,195.45,M,106.87,F*26
2024-07-04T21:13:29.5057688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.39,f,196.10,M,107.23,F*24
2024-07-04T21:13:31.0835317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.09,M,107.22,F*26
2024-07-04T21:13:32.1302448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.65,f,195.57,M,106.94,F*22
2024-07-04T21:13:33.7081148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.63,f,195.26,M,106.77,F*2E
2024-07-04T21:13:34.7546677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.31,f,195.77,M,107.05,F*2B
2024-07-04T21:13:35.8013948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.15,f,196.34,M,107.36,F*2F
2024-07-04T21:13:36.8479892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.67,f,196.49,M,107.44,F*25
2024-07-04T21:13:38.0040072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.60,f,196.17,M,107.27,F*2B
2024-07-04T21:13:38.9414162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.80,f,195.93,M,107.13,F*2C
2024-07-04T21:13:39.9880417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.88,M,107.11,F*29
2024-07-04T21:13:41.5658307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.28,f,196.07,M,107.21,F*20
2024-07-04T21:13:43.1280886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.39,f,196.41,M,107.40,F*22
2024-07-04T21:13:44.7092640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.95,f,196.58,M,107.49,F*25
2024-07-04T21:13:45.7559629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.98,f,196.59,M,107.50,F*21
2024-07-04T21:13:46.8026462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.90,f,196.56,M,107.48,F*2F
2024-07-04T21:13:47.8493527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.69,f,196.81,M,107.62,F*2A
2024-07-04T21:13:49.4204290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.43,f,197.03,M,107.74,F*2D
2024-07-04T21:13:50.4671303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.76,f,197.13,M,107.79,F*27
2024-07-04T21:13:52.0449449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-07-04T21:13:53.0916043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.36,f,196.10,M,107.23,F*2B
2024-07-04T21:13:54.1381157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.01,f,196.29,M,107.33,F*23
2024-07-04T21:13:55.1849267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.57,f,196.47,M,107.43,F*2F
2024-07-04T21:13:56.7626728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-04T21:13:57.8135629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.93,f,196.57,M,107.49,F*2C
2024-07-04T21:13:58.8602615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.69,f,196.50,M,107.45,F*22
2024-07-04T21:14:00.4224095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.91,M,107.67,F*27
2024-07-04T21:14:01.4690171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.96,M,107.70,F*20
2024-07-04T21:14:03.0468092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-07-04T21:14:04.0934918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-07-04T21:14:05.6712485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.24,f,197.28,M,107.87,F*28
2024-07-04T21:14:06.7335863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.36,f,197.62,M,108.06,F*2C
2024-07-04T21:14:07.7802185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-07-04T21:14:08.8424903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.14,f,198.16,M,108.36,F*2A
2024-07-04T21:14:09.9047449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.74,f,198.04,M,108.29,F*29
2024-07-04T21:14:10.9600016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.78,M,108.15,F*2F
2024-07-04T21:14:12.0136990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.74,f,197.43,M,107.96,F*20
2024-07-04T21:14:13.0622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.22,f,197.27,M,107.87,F*21
2024-07-04T21:14:14.1244137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.91,f,197.18,M,107.82,F*21
2024-07-04T21:14:15.1867476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.11,f,196.93,M,107.69,F*2E
2024-07-04T21:14:16.2334095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-07-04T21:14:17.8268626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.05,F*27
2024-07-04T21:14:18.8735906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.76,f,197.74,M,108.13,F*2B
2024-07-04T21:14:19.9358476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.52,f,197.36,M,107.92,F*22
2024-07-04T21:14:20.9824558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.95,f,197.19,M,107.83,F*25
2024-07-04T21:14:22.0447076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.48,f,197.35,M,107.91,F*29
2024-07-04T21:14:23.0936835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.21,F*2B
2024-07-04T21:14:24.6869759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.03,f,198.43,M,108.50,F*2D
2024-07-04T21:14:25.7335842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.03,f,198.43,M,108.50,F*2D
2024-07-04T21:14:26.7959371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.82,f,198.37,M,108.47,F*20
2024-07-04T21:14:27.8582422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.06,f,198.44,M,108.51,F*2E
2024-07-04T21:14:28.9204950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.32,f,198.52,M,108.55,F*2A
2024-07-04T21:14:30.5296139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.51,f,198.58,M,108.58,F*28
2024-07-04T21:14:31.5918473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-07-04T21:14:32.6541782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.29,f,197.90,M,108.21,F*2B
2024-07-04T21:14:33.8101681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.16,f,197.86,M,108.19,F*2B
2024-07-04T21:14:35.3098388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.08,f,198.45,M,108.51,F*21
2024-07-04T21:14:36.3721366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.22,f,198.80,M,108.70,F*20
2024-07-04T21:14:37.4344761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-07-04T21:14:38.4967160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.55,f,197.68,M,108.09,F*2C
2024-07-04T21:14:39.5614894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.05,f,197.53,M,108.01,F*29
2024-07-04T21:14:40.7175142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-07-04T21:14:41.6860903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-07-04T21:14:43.2639707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.35,f,198.84,M,108.72,F*20
2024-07-04T21:14:44.3262226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.41,f,198.86,M,108.74,F*27
2024-07-04T21:14:45.3885230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.59,f,198.91,M,108.77,F*2B
2024-07-04T21:14:46.4508732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-04T21:14:47.5130721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.09,f,199.06,M,108.85,F*2D
2024-07-04T21:14:48.5754439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-07-04T21:14:49.6552555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.40,f,199.46,M,109.07,F*28
2024-07-04T21:14:50.7174664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.70,f,199.55,M,109.12,F*2D
2024-07-04T21:14:51.7798000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.30,M,108.98,F*2C
2024-07-04T21:14:52.8421062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.60,f,198.91,M,108.77,F*21
2024-07-04T21:14:53.9044005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-07-04T21:14:55.5056676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-07-04T21:14:57.0991455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.40,f,198.85,M,108.73,F*22
2024-07-04T21:14:58.1614288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.02,M,108.83,F*29
2024-07-04T21:14:59.2237249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.07,f,198.75,M,108.68,F*24
2024-07-04T21:15:00.8171409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-07-04T21:15:01.8792929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.01,f,198.12,M,108.34,F*28
2024-07-04T21:15:02.9416644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-07-04T21:15:05.2065754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-07-04T21:15:06.1472090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.88,f,199.00,M,108.81,F*27
2024-07-04T21:15:07.7427068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.09,f,198.76,M,108.68,F*29
2024-07-04T21:15:09.3389338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.99,f,198.42,M,108.50,F*2E
2024-07-04T21:15:10.9323727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27
2024-07-04T21:15:12.5257725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.49,f,198.27,M,108.42,F*23
2024-07-04T21:15:13.6816454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.90,f,198.70,M,108.65,F*21
2024-07-04T21:15:15.1814144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-07-04T21:15:16.7748032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.63,f,198.01,M,108.27,F*24
2024-07-04T21:15:18.3838852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.85,f,197.77,M,108.14,F*23
2024-07-04T21:15:20.0709055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.76,f,197.74,M,108.13,F*2B
2024-07-04T21:15:21.0239442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.61,f,198.00,M,108.27,F*27
2024-07-04T21:15:22.1798865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.89,f,198.39,M,108.48,F*2A
2024-07-04T21:15:23.6640119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.36,f,198.84,M,108.73,F*22
2024-07-04T21:15:24.7262982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.19,f,198.79,M,108.70,F*2E
2024-07-04T21:15:25.9292017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.44,f,198.25,M,108.41,F*2F
2024-07-04T21:15:26.8562669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.71,M,108.11,F*2C
2024-07-04T21:15:28.4544417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-07-04T21:15:30.1260293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.23,f,199.11,M,108.87,F*21
2024-07-04T21:15:31.0945809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.82,f,198.98,M,108.80,F*2C
2024-07-04T21:15:32.6752815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.29,f,198.21,M,108.38,F*2E
2024-07-04T21:15:34.3537318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.39,f,197.93,M,108.23,F*2B
2024-07-04T21:15:35.3223172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.65,f,198.32,M,108.44,F*2F
2024-07-04T21:15:36.3845195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.74,M,108.67,F*2F
2024-07-04T21:15:37.4469229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-07-04T21:15:39.0402887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.74,f,198.65,M,108.62,F*28
2024-07-04T21:15:40.7430709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.54,F*23
2024-07-04T21:15:42.2271287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.01,f,198.43,M,108.50,F*2F
2024-07-04T21:15:43.2954723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.56,f,198.29,M,108.43,F*22
2024-07-04T21:15:44.3578157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-07-04T21:15:45.4201091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.00,f,198.12,M,108.33,F*2E
2024-07-04T21:15:47.0134878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-07-04T21:15:48.0913853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.62,f,198.92,M,108.77,F*20
2024-07-04T21:15:49.1536825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.73,M,108.67,F*28
2024-07-04T21:15:50.2159481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.72,f,198.34,M,108.45,F*2E
2024-07-04T21:15:51.8129969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.94,f,198.41,M,108.49,F*28
2024-07-04T21:15:53.4064785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.03,M,108.83,F*28
2024-07-04T21:15:54.4687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.33,f,199.13,M,108.89,F*2C
2024-07-04T21:15:55.5392519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.70,f,198.94,M,108.78,F*2A
2024-07-04T21:15:56.5934231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.13,f,198.77,M,108.69,F*22
2024-07-04T21:15:57.6555861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.06,f,198.75,M,108.68,F*25
2024-07-04T21:15:59.2490525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.56,f,199.20,M,108.93,F*24
2024-07-04T21:16:00.3269486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.17,f,199.09,M,108.86,F*2E
2024-07-04T21:16:01.9204215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.12,f,198.46,M,108.52,F*2A
2024-07-04T21:16:02.9847001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.46,f,198.26,M,108.41,F*2E
2024-07-04T21:16:04.5822363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.08,f,198.45,M,108.51,F*21
2024-07-04T21:16:05.6446077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.69,f,198.63,M,108.61,F*21
2024-07-04T21:16:06.7069408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.93,f,199.01,M,108.82,F*2F
2024-07-04T21:16:07.7691798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.30,f,199.13,M,108.88,F*2E
2024-07-04T21:16:09.3625063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.48,f,198.88,M,108.75,F*21
2024-07-04T21:16:10.4273795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.80,f,198.97,M,108.80,F*21
2024-07-04T21:16:12.1787176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.28,f,199.42,M,109.05,F*20
2024-07-04T21:16:13.0847326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-07-04T21:16:14.1490048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.91,f,199.62,M,109.15,F*21
2024-07-04T21:16:15.3270735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.31,f,199.43,M,109.05,F*29
2024-07-04T21:16:16.8112246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.52,f,198.89,M,108.75,F*2B
2024-07-04T21:16:17.8734727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.80,f,198.67,M,108.63,F*20
2024-07-04T21:16:18.9358156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-07-04T21:16:20.1110398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.98,f,199.64,M,109.16,F*2D
2024-07-04T21:16:21.0639857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.36,f,200.06,M,109.39,F*21
2024-07-04T21:16:22.2512549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.15,f,199.69,M,109.19,F*2B
2024-07-04T21:16:23.1885875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.15,f,199.08,M,108.86,F*2D
2024-07-04T21:16:24.2665081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.49,f,198.88,M,108.75,F*20
2024-07-04T21:16:25.8493870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.94,f,199.32,M,108.99,F*23
2024-07-04T21:16:26.9273108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.71,f,199.25,M,108.95,F*22
2024-07-04T21:16:27.9895473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.64,f,199.23,M,108.94,F*21
2024-07-04T21:16:29.5789852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.30,f,199.74,M,109.22,F*28
2024-07-04T21:16:30.6412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.08,f,199.97,M,109.35,F*2B
2024-07-04T21:16:31.7093132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.43,f,199.77,M,109.24,F*29
2024-07-04T21:16:32.8965625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.66,f,199.54,M,109.11,F*28
2024-07-04T21:16:33.8495060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.05,f,199.66,M,109.17,F*2B
2024-07-04T21:16:35.4586070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.87,f,200.21,M,109.48,F*28
2024-07-04T21:16:36.5364598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.56,f,200.12,M,109.43,F*2F
2024-07-04T21:16:37.6142084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.56,f,199.81,M,109.26,F*26
2024-07-04T21:16:39.2233989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.70,f,200.16,M,109.45,F*29
2024-07-04T21:16:40.8168856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.69,f,200.16,M,109.45,F*21
2024-07-04T21:16:42.4259724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-07-04T21:16:43.5038687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.72,f,199.56,M,109.12,F*2C
2024-07-04T21:16:45.1128712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.36,f,200.06,M,109.39,F*21
2024-07-04T21:16:46.1908340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.99,f,200.55,M,109.66,F*29
2024-07-04T21:16:47.2591775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.52,f,200.72,M,109.75,F*26
2024-07-04T21:16:48.3214312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.73,f,200.47,M,109.62,F*2A
2024-07-04T21:16:49.3993317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-07-04T21:16:50.4773257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.92,f,200.23,M,109.49,F*2F
2024-07-04T21:16:51.5396413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.50,f,200.10,M,109.42,F*2A
2024-07-04T21:16:52.6192398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.82,f,200.20,M,109.47,F*23
2024-07-04T21:16:54.2283552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-07-04T21:16:55.2908553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.03,f,201.18,M,110.01,F*2F
2024-07-04T21:16:56.3685858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.53,f,201.33,M,110.09,F*2B
2024-07-04T21:16:57.9776311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.00,f,201.17,M,110.00,F*22
2024-07-04T21:16:59.0555441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.00,f,200.86,M,109.83,F*22
2024-07-04T21:17:00.1178423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.80,F*20
2024-07-04T21:17:01.1991971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.96,f,200.85,M,109.83,F*2F
2024-07-04T21:17:02.2633247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.67,f,201.07,M,109.95,F*2C
2024-07-04T21:17:03.3412628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.57,f,201.34,M,110.09,F*28
2024-07-04T21:17:04.4191664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-07-04T21:17:05.4970931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.73,f,201.69,M,110.29,F*25
2024-07-04T21:17:07.1061532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.81,f,201.11,M,109.97,F*21
2024-07-04T21:17:08.1875317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.93,f,200.84,M,109.82,F*2A
2024-07-04T21:17:09.2796798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.32,f,200.96,M,109.89,F*28
2024-07-04T21:17:10.3576123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.16,f,201.22,M,110.03,F*20
2024-07-04T21:17:11.9666806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-07-04T21:17:13.5913541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.32,f,201.88,M,110.39,F*2D
2024-07-04T21:17:15.2103592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.13,f,202.43,M,110.69,F*29
2024-07-04T21:17:16.8194761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.89,f,201.74,M,110.31,F*25
2024-07-04T21:17:18.4464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.45,f,201.61,M,110.24,F*25
2024-07-04T21:17:19.5208966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.38,f,202.20,M,110.56,F*2E
2024-07-04T21:17:20.6735133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.76,f,202.62,M,110.79,F*28
2024-07-04T21:17:21.6889246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.53,f,202.85,M,110.92,F*22
2024-07-04T21:17:23.3135954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.73,f,202.00,M,110.45,F*20
2024-07-04T21:17:24.3944568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.72,f,202.00,M,110.45,F*21
2024-07-04T21:17:26.0191140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.33,f,202.49,M,110.72,F*2B
2024-07-04T21:17:27.6593671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-07-04T21:17:29.2729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.26,f,201.86,M,110.38,F*27
2024-07-04T21:17:30.3509294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.75,f,202.01,M,110.46,F*24
2024-07-04T21:17:31.9755758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.97,f,202.68,M,110.83,F*28
2024-07-04T21:17:33.0534903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.13,f,203.04,M,111.02,F*25
2024-07-04T21:17:34.1348039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.56,f,203.17,M,111.09,F*2D
2024-07-04T21:17:35.7716104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.04,f,202.71,M,110.84,F*2C
2024-07-04T21:17:37.3963748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.31,f,202.48,M,110.72,F*28
2024-07-04T21:17:38.4897703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.60,f,202.88,M,110.93,F*2E
2024-07-04T21:17:40.1145892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-07-04T21:17:41.1925215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.32,f,203.70,M,111.39,F*23
2024-07-04T21:17:42.8041333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.85,f,203.26,M,111.14,F*2D
2024-07-04T21:17:43.8820450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.61,f,203.18,M,111.10,F*2E
2024-07-04T21:17:44.9755938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-07-04T21:17:46.5846060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.89,F*2F
2024-07-04T21:17:47.6780791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.30,f,202.78,M,110.88,F*2E
2024-07-04T21:17:49.3028388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.17,f,203.66,M,111.36,F*2C
2024-07-04T21:17:50.9456387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.40,M,111.77,F*29
2024-07-04T21:17:52.0235536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.52,f,204.07,M,111.59,F*25
2024-07-04T21:17:53.1171075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.34,f,203.40,M,111.22,F*23
2024-07-04T21:17:54.2106368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.75,f,203.23,M,111.13,F*20
2024-07-04T21:17:55.3978909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.35,f,203.41,M,111.23,F*22
2024-07-04T21:17:56.3820625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.31,f,203.70,M,111.39,F*20
2024-07-04T21:17:57.4623103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.13,f,203.95,M,111.52,F*27
2024-07-04T21:17:58.6183802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.26,f,203.99,M,111.54,F*2B
2024-07-04T21:18:00.1962676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.79,f,204.15,M,111.63,F*26
2024-07-04T21:18:01.2802438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.14,f,204.26,M,111.69,F*2F
2024-07-04T21:18:02.9205729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-07-04T21:18:04.0140582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.25,f,204.29,M,111.71,F*2B
2024-07-04T21:18:05.1076038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.18,f,204.57,M,111.86,F*25
2024-07-04T21:18:06.2011427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.80,f,204.77,M,111.97,F*26
2024-07-04T21:18:07.2946926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.97,f,204.51,M,111.83,F*20
2024-07-04T21:18:08.4038161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.38,f,204.33,M,111.73,F*2E
2024-07-04T21:18:10.0441737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.62,f,204.40,M,111.77,F*21
2024-07-04T21:18:11.7503632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.30,f,204.31,M,111.72,F*25
2024-07-04T21:18:12.7814111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.78,f,204.45,M,111.80,F*27
2024-07-04T21:18:14.4216491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.88,f,205.10,M,112.15,F*24
2024-07-04T21:18:15.5150964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.37,f,204.94,M,112.06,F*2F
2024-07-04T21:18:17.1552843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.71,f,204.13,M,111.62,F*29
2024-07-04T21:18:18.2644107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.53,f,204.07,M,111.59,F*24
2024-07-04T21:18:19.9047008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.60,f,205.31,M,112.27,F*21
2024-07-04T21:18:21.0004634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.90,f,206.01,M,112.65,F*2E
2024-07-04T21:18:22.0939457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.06,f,206.06,M,112.68,F*28
2024-07-04T21:18:23.1894052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.83,f,205.69,M,112.47,F*20
2024-07-04T21:18:24.2829729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.09,f,205.16,M,112.18,F*27
2024-07-04T21:18:25.3920487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.76,f,205.06,M,112.13,F*24
2024-07-04T21:18:26.5011961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.15,M,112.17,F*27
2024-07-04T21:18:27.5947018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.60,f,205.31,M,112.27,F*21
2024-07-04T21:18:29.2349762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.18,f,205.79,M,112.53,F*27
2024-07-04T21:18:30.8751584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.12,f,206.08,M,112.69,F*22
2024-07-04T21:18:32.5311796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.47,f,205.88,M,112.58,F*28
2024-07-04T21:18:33.6404094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.33,f,205.54,M,112.39,F*2C
2024-07-04T21:18:34.7337938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.94,f,205.42,M,112.32,F*2A
2024-07-04T21:18:36.4052986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.14,f,205.48,M,112.36,F*2B
2024-07-04T21:18:37.6550706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.65,f,205.94,M,112.61,F*2F
2024-07-04T21:18:38.6080149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.20,f,206.41,M,112.87,F*2F
2024-07-04T21:18:40.2639286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.46,f,206.49,M,112.91,F*20
2024-07-04T21:18:41.3574133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.83,f,206.30,M,112.81,F*27
2024-07-04T21:18:43.0161717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.61,f,206.23,M,112.77,F*20
2024-07-04T21:18:44.1253743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.03,f,206.36,M,112.84,F*2D
2024-07-04T21:18:45.2188574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.10,f,206.38,M,112.85,F*20
2024-07-04T21:18:46.8747751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.51,f,206.81,M,113.09,F*2D
2024-07-04T21:18:48.5368079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.03,f,206.97,M,113.17,F*23
2024-07-04T21:18:49.6459452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-07-04T21:18:50.7395299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.74,f,206.88,M,113.12,F*29
2024-07-04T21:18:52.3953514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.08,f,206.98,M,113.18,F*28
2024-07-04T21:18:54.0513280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.18,f,207.02,M,113.20,F*20
2024-07-04T21:18:55.1634557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.04,f,206.97,M,113.17,F*24
2024-07-04T21:18:56.2726071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.26,f,207.04,M,113.21,F*2A
2024-07-04T21:18:57.9285374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-07-04T21:18:59.0220582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.63,f,206.85,M,113.10,F*20
2024-07-04T21:19:00.6978010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.43,f,206.78,M,113.07,F*26
2024-07-04T21:19:01.8070367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.41,f,207.08,M,113.23,F*25
2024-07-04T21:19:02.9191489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.72,f,207.79,M,113.62,F*21
2024-07-04T21:19:04.0282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.22,f,208.25,M,113.87,F*2B
2024-07-04T21:19:05.1375735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.83,f,208.13,M,113.81,F*22
2024-07-04T21:19:06.2466436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.04,f,207.89,M,113.67,F*29
2024-07-04T21:19:07.9200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.21,f,207.63,M,113.53,F*2E
2024-07-04T21:19:09.5917968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.48,f,207.71,M,113.58,F*29
2024-07-04T21:19:10.7008132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.14,f,207.92,M,113.69,F*2C
2024-07-04T21:19:11.8099701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.57,f,208.35,M,113.93,F*2D
2024-07-04T21:19:12.9190888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.31,f,208.58,M,114.05,F*29
2024-07-04T21:19:14.0439162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.60,f,208.36,M,113.93,F*2A
2024-07-04T21:19:15.7019469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.50,f,207.72,M,113.58,F*23
2024-07-04T21:19:16.8112108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.51,f,207.72,M,113.58,F*22
2024-07-04T21:19:18.4826951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.36,f,207.98,M,113.73,F*2D
2024-07-04T21:19:20.1578085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.00,f,208.18,M,113.83,F*21
2024-07-04T21:19:21.2669264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.36,M,113.93,F*21
2024-07-04T21:19:22.9385029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.95,f,208.77,M,114.16,F*28
2024-07-04T21:19:24.0400761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.07,f,209.11,M,114.35,F*21
2024-07-04T21:19:25.1540043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.32,f,209.19,M,114.39,F*23
2024-07-04T21:19:26.2631609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.38,f,208.91,M,114.23,F*20
2024-07-04T21:19:27.3879953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.68,f,208.69,M,114.11,F*22
2024-07-04T21:19:28.4971294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.05,M,114.31,F*24
2024-07-04T21:19:29.6061800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.56,M,114.59,F*2E
2024-07-04T21:19:30.7153749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.67,f,209.91,M,114.78,F*28
2024-07-04T21:19:32.4025604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.86,f,209.66,M,114.64,F*2D
2024-07-04T21:19:33.5117185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.22,f,209.16,M,114.37,F*23
2024-07-04T21:19:35.1989262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.18,f,208.84,M,114.20,F*25
2024-07-04T21:19:36.3080999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.26,f,209.17,M,114.38,F*29
2024-07-04T21:19:37.4328962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.55,F*28
2024-07-04T21:19:38.5597918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.55,F*28
2024-07-04T21:19:40.2313298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.98,f,208.78,M,114.16,F*2A
2024-07-04T21:19:41.3561384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.23,f,208.55,M,114.04,F*26
2024-07-04T21:19:43.0294620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.36,f,209.51,M,114.56,F*23
2024-07-04T21:19:44.1540175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.22,f,210.38,M,115.04,F*21
2024-07-04T21:19:45.8413283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.39,f,210.43,M,115.07,F*24
2024-07-04T21:19:47.5129160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-07-04T21:19:48.6376672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.67,f,210.52,M,115.11,F*28
2024-07-04T21:19:49.7468537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.35,f,211.03,M,115.39,F*22
2024-07-04T21:19:50.8714005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.33,f,211.02,M,115.39,F*25
2024-07-04T21:19:52.5767438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.95,f,209.99,M,114.82,F*28
2024-07-04T21:19:53.7016205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.09,f,209.73,M,114.68,F*2D
2024-07-04T21:19:55.3780040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.97,f,210.00,M,114.83,F*23
2024-07-04T21:19:57.0675269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.62,f,210.20,M,114.94,F*2C
2024-07-04T21:19:58.1767044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.74,f,210.54,M,115.12,F*2F
2024-07-04T21:19:59.3014884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.90,f,210.89,M,115.32,F*26
2024-07-04T21:20:00.4262415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.62,f,210.81,M,115.27,F*27
2024-07-04T21:20:01.5510369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.40,f,210.43,M,115.07,F*2A
2024-07-04T21:20:02.6758477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.29,f,210.40,M,115.05,F*24
2024-07-04T21:20:03.8162022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.91,f,210.89,M,115.32,F*27
2024-07-04T21:20:04.9408923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.20,f,211.29,M,115.53,F*23
2024-07-04T21:20:06.0656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.42,f,211.35,M,115.57,F*2E
2024-07-04T21:20:07.1905579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.54,f,211.39,M,115.59,F*2B
2024-07-04T21:20:08.3153220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-07-04T21:20:09.4557974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.04,f,212.15,M,116.01,F*28
2024-07-04T21:20:11.1486538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.53,f,211.69,M,115.75,F*20
2024-07-04T21:20:12.8358258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.17,f,210.97,M,115.36,F*21
2024-07-04T21:20:13.9762095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.49,f,211.07,M,115.42,F*21
2024-07-04T21:20:15.1241353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.81,f,211.78,M,115.80,F*25
2024-07-04T21:20:16.2414672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.55,f,212.31,M,116.09,F*22
2024-07-04T21:20:17.9442280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.60,f,212.32,M,116.10,F*2F
2024-07-04T21:20:19.0929843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.49,f,211.99,M,115.92,F*2C
2024-07-04T21:20:20.7957298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-07-04T21:20:21.9204566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-07-04T21:20:23.0609835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.94,M,115.89,F*23
2024-07-04T21:20:24.2013512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.32,f,212.85,M,116.39,F*21
2024-07-04T21:20:25.8954819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.39,f,213.18,M,116.57,F*26
2024-07-04T21:20:27.0358830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.00,f,212.75,M,116.33,F*25
2024-07-04T21:20:28.1606730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.74,f,212.37,M,116.12,F*2D
2024-07-04T21:20:29.3038931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.47,f,212.29,M,116.08,F*29
2024-07-04T21:20:30.4338119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.66,f,212.65,M,116.28,F*21
2024-07-04T21:20:31.5741380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.05,f,213.07,M,116.51,F*21
2024-07-04T21:20:32.7146106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.88,f,213.32,M,116.65,F*25
2024-07-04T21:20:34.4173719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.85,f,213.01,M,116.47,F*29
2024-07-04T21:20:36.1257456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.38,f,213.17,M,116.56,F*29
2024-07-04T21:20:37.2660883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-07-04T21:20:38.4221472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.20,f,213.42,M,116.70,F*25
2024-07-04T21:20:40.1250453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.94,f,213.04,M,116.49,F*22
2024-07-04T21:20:41.8482217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.32,f,213.46,M,116.72,F*20
2024-07-04T21:20:42.9885759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.06,f,213.68,M,116.84,F*23
2024-07-04T21:20:44.1366712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.61,f,213.55,M,116.77,F*21
2024-07-04T21:20:45.2771922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.32,f,213.46,M,116.72,F*20
2024-07-04T21:20:46.5791175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.78,f,213.60,M,116.80,F*27
2024-07-04T21:20:47.7195497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-04T21:20:48.7037560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.32,f,214.37,M,117.22,F*26
2024-07-04T21:20:49.8598415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.04,f,214.29,M,117.17,F*2A
2024-07-04T21:20:51.0038582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.48,f,214.12,M,117.08,F*25
2024-07-04T21:20:52.1442545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.86,f,214.23,M,117.14,F*28
2024-07-04T21:20:53.3939965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.51,f,214.74,M,117.42,F*25
2024-07-04T21:20:54.4251013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.90,f,214.85,M,117.48,F*2C
2024-07-04T21:20:55.5810967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.12,f,214.62,M,117.35,F*25
2024-07-04T21:20:56.7215259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.91,f,214.55,M,117.32,F*2A
2024-07-04T21:20:58.4448330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.91,f,214.86,M,117.49,F*2F
2024-07-04T21:21:00.1815537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.59,f,215.06,M,117.60,F*28
2024-07-04T21:21:01.3375755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.13,M,117.64,F*2E
2024-07-04T21:21:02.4780638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.14,f,215.23,M,117.69,F*2C
2024-07-04T21:21:03.6339645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-07-04T21:21:05.3679891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.44,f,214.71,M,117.41,F*27
2024-07-04T21:21:07.0864470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.78,f,214.82,M,117.46,F*23
2024-07-04T21:21:08.2479727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-07-04T21:21:10.1225461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.97,f,216.40,M,118.33,F*2E
2024-07-04T21:21:11.1223795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.49,f,216.25,M,118.25,F*29
2024-07-04T21:21:12.2782394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.05,f,215.81,M,118.01,F*2B
2024-07-04T21:21:13.4344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.33,f,215.59,M,117.89,F*2B
2024-07-04T21:21:14.5728428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.77,f,215.73,M,117.96,F*2D
2024-07-04T21:21:15.7443645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.81,f,216.35,M,118.30,F*28
2024-07-04T21:21:16.8848438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-07-04T21:21:18.0391851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-07-04T21:21:19.2108200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.73,F*2B
2024-07-04T21:21:20.4450076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.36,f,216.82,M,118.56,F*21
2024-07-04T21:21:22.1008614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.42,f,216.53,M,118.40,F*28
2024-07-04T21:21:23.2569145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.29,f,216.50,M,118.38,F*29
2024-07-04T21:21:24.5378449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.56,f,216.58,M,118.43,F*25
2024-07-04T21:21:25.5845969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.67,f,216.61,M,118.44,F*2A
2024-07-04T21:21:26.7406020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.45,f,217.16,M,118.74,F*2A
2024-07-04T21:21:28.4901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.28,f,217.71,M,119.05,F*21
2024-07-04T21:21:29.6462030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.69,f,217.53,M,118.95,F*2B
2024-07-04T21:21:30.8047868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.75,f,217.55,M,118.96,F*23
2024-07-04T21:21:31.9796909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.29,f,218.02,M,119.22,F*2F
2024-07-04T21:21:33.7292915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.19,f,218.29,M,119.36,F*23
2024-07-04T21:21:34.9009850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22
2024-07-04T21:21:36.0569035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.97,f,217.92,M,119.16,F*2A
2024-07-04T21:21:37.2286319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.53,f,218.09,M,119.26,F*2D
2024-07-04T21:21:38.9781807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-07-04T21:21:40.1499111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.93,M,119.71,F*23
2024-07-04T21:21:41.8995756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.84,f,218.49,M,119.47,F*27
2024-07-04T21:21:43.0712117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.41,f,218.67,M,119.57,F*22
2024-07-04T21:21:44.8208911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E
2024-07-04T21:21:45.9925056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.03,f,219.16,M,119.84,F*23
2024-07-04T21:21:47.1642184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.62,f,219.04,M,119.77,F*2A
2024-07-04T21:21:48.9294371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.34,f,218.95,M,119.72,F*25
2024-07-04T21:21:50.1010840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.29,f,219.24,M,119.88,F*26
2024-07-04T21:21:51.2725735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-07-04T21:21:52.4443503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.68,f,220.27,M,120.45,F*29
2024-07-04T21:21:53.6159659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.51,f,220.53,M,120.59,F*2C
2024-07-04T21:21:54.7876385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.13,f,220.11,M,120.35,F*27
2024-07-04T21:21:55.9749428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.25,F*27
2024-07-04T21:21:57.1464924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.60,f,219.94,M,120.27,F*24
2024-07-04T21:21:58.3181850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.45,f,220.81,M,120.74,F*2E
2024-07-04T21:22:00.0834210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.92,f,220.96,M,120.82,F*2B
2024-07-04T21:22:01.2707180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.34,f,220.78,M,120.72,F*28
2024-07-04T21:22:02.4579780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.69,F*2C
2024-07-04T21:22:03.6296110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.94,f,220.96,M,120.82,F*2D
2024-07-04T21:22:05.4105422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.05,f,221.30,M,121.01,F*20
2024-07-04T21:22:06.6016693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.22,f,221.05,M,120.87,F*2F
2024-07-04T21:22:07.7733267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.03,f,220.99,M,120.84,F*2B
2024-07-04T21:22:08.9622760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.67,f,221.79,M,121.28,F*23
2024-07-04T21:22:10.1495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.16,f,222.55,M,121.69,F*2B
2024-07-04T21:22:11.9304870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.45,f,222.64,M,121.74,F*23
2024-07-04T21:22:13.1021713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.43,f,222.33,M,121.57,F*2E
2024-07-04T21:22:14.2894128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.05,f,221.91,M,121.34,F*23
2024-07-04T21:22:16.0859474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.06,f,221.91,M,121.34,F*20
2024-07-04T21:22:17.2731811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.48,f,222.65,M,121.75,F*2E
2024-07-04T21:22:18.5697750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.00,f,223.42,M,122.17,F*22
2024-07-04T21:22:20.2570176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-07-04T21:22:21.4474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-07-04T21:22:22.6387664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.40,f,222.32,M,121.57,F*2C
2024-07-04T21:22:23.8261300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.41,f,222.93,M,121.90,F*24
2024-07-04T21:22:25.6226666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.23,f,224.71,M,122.87,F*29
2024-07-04T21:22:26.8098374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-07-04T21:22:28.6063462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.64,f,224.22,M,122.61,F*26
2024-07-04T21:22:29.8093241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.22,f,224.40,M,122.70,F*23
2024-07-04T21:22:31.0119925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.08,f,224.66,M,122.85,F*24
2024-07-04T21:22:32.1992255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.76,f,224.57,M,122.79,F*2D
2024-07-04T21:22:33.4020720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.94,f,224.62,M,122.82,F*23
2024-07-04T21:22:35.1984828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.95,f,225.23,M,123.16,F*24
2024-07-04T21:22:36.4012811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.95,f,225.54,M,123.32,F*23
2024-07-04T21:22:37.6040768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.76,M,123.45,F*26
2024-07-04T21:22:38.8069606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.12,f,225.89,M,123.52,F*25
2024-07-04T21:22:40.7596594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-04T21:22:41.8091218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.18,f,225.91,M,123.53,F*27
2024-07-04T21:22:43.0276260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-07-04T21:22:44.3866418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.37,f,226.58,M,123.89,F*29
2024-07-04T21:22:46.0425384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.04,f,227.39,M,124.34,F*2B
2024-07-04T21:22:47.2454194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-07-04T21:22:49.0574993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.85,f,227.64,M,124.48,F*21
2024-07-04T21:22:50.2759572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.84,M,124.59,F*24
2024-07-04T21:22:51.4945217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.44,f,227.82,M,124.57,F*2B
2024-07-04T21:22:52.7129357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.40,f,227.81,M,124.57,F*2C
2024-07-04T21:22:53.9314684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.82,F*2F
2024-07-04T21:22:55.1342721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.46,f,228.74,M,125.08,F*22
2024-07-04T21:22:56.9620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-04T21:22:58.1805955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.89,f,228.57,M,124.98,F*20
2024-07-04T21:22:59.4009820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-07-04T21:23:00.6351441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.82,f,229.46,M,125.47,F*23
2024-07-04T21:23:01.8537495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.26,f,229.90,M,125.71,F*25
2024-07-04T21:23:03.0877625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.07,f,230.14,M,125.84,F*29
2024-07-04T21:23:04.3061597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-07-04T21:23:06.1521892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-07-04T21:23:08.0058323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.56,f,230.60,M,126.09,F*2B
2024-07-04T21:23:09.2400809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.91,f,231.32,M,126.49,F*2C
2024-07-04T21:23:10.4628026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.74,f,231.87,M,126.79,F*21
2024-07-04T21:23:12.3218890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-07-04T21:23:14.1809393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.53,f,231.81,M,126.75,F*2E
2024-07-04T21:23:15.4150304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.55,f,232.42,M,127.09,F*2C
2024-07-04T21:23:16.6647504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.85,f,232.52,M,127.14,F*2C
2024-07-04T21:23:18.5237418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.05,f,232.58,M,127.17,F*2C
2024-07-04T21:23:20.3855249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.67,F*2F
2024-07-04T21:23:22.2600607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.89,f,233.75,M,127.81,F*2C
2024-07-04T21:23:23.5136356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-07-04T21:23:25.3777708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.60,f,234.57,M,128.27,F*20
2024-07-04T21:23:26.6274548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.89,M,128.44,F*2C
2024-07-04T21:23:27.8773017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.73,f,234.62,M,128.29,F*2A
2024-07-04T21:23:29.1270154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.55,f,234.86,M,128.43,F*20
2024-07-04T21:23:30.3923929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.37,f,235.72,M,128.89,F*2B
2024-07-04T21:23:31.6421902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.29,f,236.31,M,129.22,F*26
2024-07-04T21:23:32.9075106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.39,f,236.34,M,129.23,F*23
2024-07-04T21:23:34.1728157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.42,f,236.04,M,129.07,F*2B
2024-07-04T21:23:36.0630795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.43,f,236.35,M,129.24,F*28
2024-07-04T21:23:37.3285105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.01,f,236.83,M,129.50,F*22
2024-07-04T21:23:39.2247053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.14,f,237.48,M,129.86,F*25
2024-07-04T21:23:40.4901042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.14,F*20
2024-07-04T21:23:41.7554447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.38,f,238.47,M,130.40,F*2D
2024-07-04T21:23:43.6457578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-07-04T21:23:44.9266973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.74,M,130.54,F*25
2024-07-04T21:23:46.1920912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.40,f,239.09,M,130.73,F*2F
2024-07-04T21:23:47.4752376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22
2024-07-04T21:23:48.7561642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.57,f,240.66,M,131.60,F*20
2024-07-04T21:23:50.0240451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.95,f,240.78,M,131.66,F*27
2024-07-04T21:23:51.3050336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.41,F*25
2024-07-04T21:23:52.5914118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.66,f,240.38,M,131.44,F*2E
2024-07-04T21:23:53.8723779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.06,f,241.11,M,131.84,F*26
2024-07-04T21:23:55.1570511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.85,f,241.97,M,132.31,F*2C
2024-07-04T21:23:56.4443823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.73,f,242.23,M,132.45,F*2D
2024-07-04T21:23:57.7409962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.00,f,242.31,M,132.50,F*2F
2024-07-04T21:23:59.0253396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.43,f,242.75,M,132.74,F*2D
2024-07-04T21:24:00.3219132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.00,f,243.54,M,133.17,F*23
2024-07-04T21:24:01.6185530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.04,M,133.44,F*29
2024-07-04T21:24:02.9151564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.86,f,244.41,M,133.64,F*24
2024-07-04T21:24:04.3679385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.79,f,244.69,M,133.80,F*27
2024-07-04T21:24:05.5240622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.94,f,244.74,M,133.82,F*2A
2024-07-04T21:24:06.8205965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.68,f,244.96,M,133.95,F*22
2024-07-04T21:24:08.7733838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.25,f,246.35,M,134.71,F*26
2024-07-04T21:24:10.0936389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.91,f,247.16,M,135.15,F*23
2024-07-04T21:24:11.3902743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.95,M,135.03,F*2E
2024-07-04T21:24:12.6997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.59,f,246.76,M,134.93,F*27
2024-07-04T21:24:13.9983086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-07-04T21:24:15.2988906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.92,f,247.78,M,135.49,F*23
2024-07-04T21:24:16.6111224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.94,F*2E
2024-07-04T21:24:17.9078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-07-04T21:24:19.2117902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.53,f,250.40,M,136.92,F*26
2024-07-04T21:24:20.5462917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.39,f,250.36,M,136.90,F*29
2024-07-04T21:24:21.8741193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.15,f,250.29,M,136.86,F*2E
2024-07-04T21:24:23.2020304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.36,f,250.96,M,137.23,F*27
2024-07-04T21:24:24.5298648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.36,f,251.88,M,137.73,F*29
2024-07-04T21:24:25.8633140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.02,f,252.69,M,138.17,F*20
2024-07-04T21:24:27.2067388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.48,f,253.13,M,138.41,F*29
2024-07-04T21:24:28.5502657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.51,M,138.62,F*25
2024-07-04T21:24:29.8937687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.52,f,253.45,M,138.59,F*29
2024-07-04T21:24:31.2372013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.58,f,253.47,M,138.60,F*2B
2024-07-04T21:24:32.5806843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.25,f,254.58,M,139.21,F*28
2024-07-04T21:24:33.9397881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-07-04T21:24:35.2989469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-07-04T21:24:36.6580343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.07,M,140.57,F*22
2024-07-04T21:24:38.0171296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.06,f,257.88,M,141.01,F*2E
2024-07-04T21:24:39.3762809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.45,f,258.61,M,141.41,F*2B
2024-07-04T21:24:40.7509311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-07-04T21:24:42.1413543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.49,f,259.53,M,141.91,F*22
2024-07-04T21:24:43.5161273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.65,f,260.19,M,142.28,F*2B
2024-07-04T21:24:44.9095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.84,f,261.16,M,142.81,F*2C
2024-07-04T21:24:46.2842403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.34,f,261.93,M,143.22,F*2D
2024-07-04T21:24:47.6776373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.36,f,262.54,M,143.56,F*2F
2024-07-04T21:24:49.2398276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-07-04T21:24:50.4895373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.09,f,263.07,M,143.85,F*28
2024-07-04T21:24:51.8955610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.12,f,263.99,M,144.35,F*2C
2024-07-04T21:24:53.4577641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.04,M,145.47,F*25
2024-07-04T21:24:54.7074644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.57,f,267.48,M,146.26,F*25
2024-07-04T21:24:56.1184656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.19,f,267.67,M,146.37,F*2D
2024-07-04T21:24:57.5556764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.87,f,267.88,M,146.48,F*23
2024-07-04T21:24:58.9848989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.24,f,268.91,M,147.04,F*21
2024-07-04T21:25:00.4221546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-04T21:25:01.8436742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.96,f,271.87,M,148.66,F*2E
2024-07-04T21:25:03.2852319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-04T21:25:04.7381186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-04T21:25:06.1909589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.50,f,273.25,M,149.42,F*2E
2024-07-04T21:25:07.6437764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.77,f,274.25,M,149.96,F*2A
2024-07-04T21:25:09.0966494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.78,f,275.47,M,150.63,F*20
2024-07-04T21:25:10.5514629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-04T21:25:12.0199611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-04T21:25:13.4883198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-04T21:25:14.9461977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.47,f,280.25,M,153.24,F*29
2024-07-04T21:25:16.4146728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-04T21:25:17.9103555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-04T21:25:19.4099939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-04T21:25:20.9253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-04T21:25:22.4406959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-04T21:25:23.9655720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-04T21:25:25.6214452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-04T21:25:26.9961846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-04T21:25:28.6677658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.57,f,292.48,M,159.93,F*22
2024-07-04T21:25:30.0424501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.70,f,295.87,M,161.78,F*26
2024-07-04T21:25:31.5578117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-04T21:25:33.0765205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-04T21:25:34.6073822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-04T21:25:36.1228487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-07-04T21:25:37.6537238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-04T21:25:39.1690166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-04T21:25:40.7000038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-07-04T21:25:42.3633245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-07-04T21:25:43.7381504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.91,f,314.53,M,171.99,F*1B
2024-07-04T21:25:45.2617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-04T21:25:46.7925944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-04T21:25:48.4424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-04T21:25:49.8363774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-04T21:25:51.3673675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-07-04T21:25:52.8982669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-07-04T21:25:54.4292959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.35,f,335.39,M,183.39,F*1E
2024-07-04T21:25:55.9445473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.80,f,334.30,M,182.80,F*15
2024-07-04T21:25:57.4599585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.90,f,333.73,M,182.48,F*12
2024-07-04T21:25:58.9752235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.66,f,333.65,M,182.44,F*10
2024-07-04T21:26:00.5145225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-04T21:26:02.0181198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.54,f,333.61,M,182.42,F*13
2024-07-04T21:26:03.5333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.50,f,332.99,M,182.08,F*19
2024-07-04T21:26:05.0486793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-04T21:26:06.5640071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.41,f,332.05,M,181.57,F*1F
2024-07-04T21:26:08.0949717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.96,f,332.22,M,181.66,F*12
2024-07-04T21:26:09.6102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-04T21:26:11.1284357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-04T21:26:12.6438324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.93,f,331.30,M,181.15,F*1C
2024-07-04T21:26:14.1748093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-07-04T21:26:15.6900539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.94,f,331.30,M,181.16,F*18
2024-07-04T21:26:17.2053734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-04T21:26:18.7253731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-04T21:26:20.2406750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.54,f,329.96,M,180.42,F*15
2024-07-04T21:26:21.7715877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-04T21:26:23.2900771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.87,f,330.36,M,180.64,F*1C
2024-07-04T21:26:24.8053575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.98,f,330.40,M,180.66,F*11
2024-07-04T21:26:26.3363148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-04T21:26:27.8439791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-04T21:26:29.3592646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-07-04T21:26:30.9995061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-04T21:26:32.4055997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-07-04T21:26:34.0302362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-04T21:26:35.4518401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.58,f,329.66,M,180.26,F*17
2024-07-04T21:26:36.9672505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.41,M,180.13,F*19
2024-07-04T21:26:38.4824748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-04T21:26:39.9978055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.91,f,329.46,M,180.15,F*11
2024-07-04T21:26:41.5287936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.47,f,329.94,M,180.41,F*16
2024-07-04T21:26:43.0477768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-04T21:26:44.5650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.08,f,329.51,M,180.18,F*1B
2024-07-04T21:26:46.0838965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-04T21:26:47.5992298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.93,f,329.16,M,179.99,F*12
2024-07-04T21:26:49.1457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-07-04T21:26:50.6454928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-04T21:26:52.9264175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-04T21:26:54.4385707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-04T21:26:55.9696058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-07-04T21:26:57.5161491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-04T21:26:59.0002430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-04T21:27:00.5311775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.81,f,330.34,M,180.63,F*1F
2024-07-04T21:27:02.0464928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-04T21:27:03.5617972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-04T21:27:05.0927739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-04T21:27:06.6080460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-04T21:27:08.1275884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-04T21:27:09.6428564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-04T21:27:11.1738764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-07-04T21:27:12.7360679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.38,F*17
2024-07-04T21:27:14.2045167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.43,f,328.10,M,179.40,F*13
2024-07-04T21:27:15.7823218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-04T21:27:17.2508010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-07-04T21:27:18.7661128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-04T21:27:20.2814087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-04T21:27:21.8125427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-04T21:27:23.3313963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-04T21:27:24.8467846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.07,M,178.84,F*14
2024-07-04T21:27:26.3674745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.32,f,327.15,M,178.89,F*1E
2024-07-04T21:27:27.8828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.72,f,326.96,M,178.79,F*1E
2024-07-04T21:27:29.3981175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-04T21:27:30.9290435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-04T21:27:32.4466266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-04T21:27:33.9668341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-04T21:27:35.4823347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-04T21:27:36.9995264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-04T21:27:38.5928645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-04T21:27:40.0484786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.41,f,326.57,M,178.57,F*1C
2024-07-04T21:27:41.6888244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-04T21:27:43.4229327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-04T21:27:45.1567416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-04T21:27:46.9064919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-07-04T21:27:48.6403653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.63,f,326.02,M,178.27,F*12
2024-07-04T21:27:50.3901871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.77,f,325.46,M,177.96,F*1F
2024-07-04T21:27:52.1398193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-04T21:27:53.8738266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-04T21:27:55.6107613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-04T21:27:57.3605559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-04T21:27:59.0944723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.71,f,324.83,M,177.62,F*18
2024-07-04T21:28:00.8285702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-04T21:28:02.5626343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.76,M,177.58,F*18
2024-07-04T21:28:04.3185036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.86,f,324.88,M,177.64,F*1D
2024-07-04T21:28:06.1087574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-04T21:28:07.7803400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-04T21:28:09.5143829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-04T21:28:11.2483750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-07-04T21:28:12.9775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-04T21:28:14.7153994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-04T21:28:16.4519873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.97,f,323.38,M,176.83,F*1C
2024-07-04T21:28:18.1861302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.37,f,324.12,M,177.23,F*11
2024-07-04T21:28:19.9202037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.96,f,325.21,M,177.83,F*14
2024-07-04T21:28:21.6568184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-07-04T21:28:23.3908171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.24,f,324.08,M,177.21,F*1A
2024-07-04T21:28:25.1248470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.71,f,324.22,M,177.28,F*1B
2024-07-04T21:28:26.8481787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.44,f,324.14,M,177.24,F*14
2024-07-04T21:28:28.5864246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.56,f,324.78,M,177.59,F*11
2024-07-04T21:28:30.3204726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.17,f,324.66,M,177.53,F*11
2024-07-04T21:28:32.0568091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-04T21:28:33.7908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-04T21:28:35.5248615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.09,f,324.64,M,177.52,F*1D
2024-07-04T21:28:37.2589420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-04T21:28:38.9929891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.24,f,324.99,M,177.71,F*12
2024-07-04T21:28:40.7270166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-04T21:28:42.4609769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.50,f,324.76,M,177.58,F*18
2024-07-04T21:28:44.1950664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.90,f,325.19,M,177.82,F*18
2024-07-04T21:28:46.0004390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.80,F*16
2024-07-04T21:28:47.6720173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-04T21:28:49.4060835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.65,f,325.72,M,178.11,F*14
2024-07-04T21:28:51.1400822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.36,f,326.55,M,178.56,F*1F
2024-07-04T21:28:52.8927810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-04T21:28:54.6313716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.70,f,325.74,M,178.12,F*15
2024-07-04T21:28:56.3810664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-07-04T21:28:58.1307107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.99,f,326.44,M,178.50,F*1D
2024-07-04T21:28:59.9740822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.10,f,327.08,M,178.85,F*1E
2024-07-04T21:29:01.6142903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.66,f,326.95,M,178.78,F*19
2024-07-04T21:29:03.3639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-04T21:29:05.0980946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.95,f,327.34,M,178.99,F*11
2024-07-04T21:29:06.8477101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.55,f,328.44,M,179.59,F*1C
2024-07-04T21:29:08.5973624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-04T21:29:10.3360838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.28,f,327.74,M,179.21,F*17
2024-07-04T21:29:12.1903830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.59,f,328.45,M,179.60,F*1B
2024-07-04T21:29:13.8306829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.30,f,329.58,M,180.22,F*10
2024-07-04T21:29:15.5803491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.95,f,330.08,M,180.49,F*1C
2024-07-04T21:29:17.3342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-04T21:29:19.0837628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-04T21:29:20.8334336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.20,f,329.85,M,180.37,F*16
2024-07-04T21:29:22.5850218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.33,f,330.81,M,180.89,F*1A
2024-07-04T21:29:24.3502863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.52,f,330.87,M,180.92,F*11
2024-07-04T21:29:26.1053322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-07-04T21:29:27.8706573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-04T21:29:29.6359573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.27,f,331.71,M,181.38,F*17
2024-07-04T21:29:31.4012133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-04T21:29:33.1664481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-07-04T21:29:34.9364986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.27,f,333.84,M,182.55,F*1B
2024-07-04T21:29:36.7409890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.61,f,333.64,M,182.43,F*11
2024-07-04T21:29:38.5063061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.86,f,333.41,M,182.31,F*1D
2024-07-04T21:29:40.2911396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-04T21:29:42.0759168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.50,f,335.43,M,183.42,F*1C
2024-07-04T21:29:43.8589974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.83,f,335.23,M,183.31,F*11
2024-07-04T21:29:45.6460016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-04T21:29:47.4269799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-07-04T21:29:49.2078135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.34,f,337.52,M,184.56,F*19
2024-07-04T21:29:51.0156524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-04T21:29:52.8031945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-04T21:29:54.6153933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-04T21:29:56.4328823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-04T21:29:58.2330688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-04T21:30:00.0391472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.50,f,340.61,M,186.25,F*1C
2024-07-04T21:30:01.8549350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-04T21:30:03.6827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.80,f,342.23,M,187.13,F*17
2024-07-04T21:30:05.4969011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.95,f,342.58,M,187.33,F*1C
2024-07-04T21:30:07.3118421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.41,f,343.02,M,187.57,F*1F
2024-07-04T21:30:09.1708166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.60,f,344.30,M,188.27,F*1E
2024-07-04T21:30:10.9829566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-04T21:30:12.8263434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.22,f,344.49,M,188.37,F*1F
2024-07-04T21:30:14.6539149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-07-04T21:30:16.5013489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-07-04T21:30:18.3447405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-04T21:30:20.2349544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.16,f,348.44,M,190.53,F*16
2024-07-04T21:30:22.0654192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.06,f,349.01,M,190.84,F*1B
2024-07-04T21:30:23.9087325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-07-04T21:30:25.7677270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-04T21:30:27.6267163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-04T21:30:29.4932568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-04T21:30:31.3990911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-04T21:30:33.2112002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-04T21:30:35.0570120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-04T21:30:36.9113199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-04T21:30:38.8171648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-04T21:30:40.7140007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-07-04T21:30:42.6198195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-04T21:30:44.5455143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-04T21:30:45.4985204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-04T21:30:47.4355831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-04T21:30:49.3570947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.92,f,362.38,M,198.15,F*14
2024-07-04T21:30:51.2971610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-04T21:30:53.2499486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-04T21:30:55.1764430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-07-04T21:30:57.1134980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-04T21:30:59.0662566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.98,f,368.80,M,201.66,F*1A
2024-07-04T21:31:01.0218809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-04T21:31:02.9745455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.53,f,370.19,M,202.42,F*1D
2024-07-04T21:31:03.9587800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-04T21:31:04.9273901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-04T21:31:05.9115324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-04T21:31:06.8956724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-04T21:31:07.8799476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-04T21:31:08.8796907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-04T21:31:09.8794889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-04T21:31:10.8792214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-04T21:31:12.8789625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-04T21:31:13.8943721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.48,F*12
2024-07-04T21:31:14.8942091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-04T21:31:15.8939465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-04T21:31:16.9094122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-07-04T21:31:17.9092334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-04T21:31:18.9090418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-04T21:31:20.9398758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-04T21:31:21.9743610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-04T21:31:23.9804398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-04T21:31:25.0115114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.51,f,384.81,M,210.42,F*17
2024-07-04T21:31:26.0328569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-07-04T21:31:27.0503485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.77,f,385.20,M,210.63,F*1B
2024-07-04T21:31:28.0658412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-04T21:31:29.0812740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-04T21:31:30.0968008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-04T21:31:31.1121364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-07-04T21:31:32.1275777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-04T21:31:33.1742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-07-04T21:31:34.2208828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-04T21:31:35.2830407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-04T21:31:36.3142134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-04T21:31:37.3765198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-04T21:31:38.4587309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-04T21:31:39.5210307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-04T21:31:40.5858055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-07-04T21:31:41.6637507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-07-04T21:31:42.7416793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-07-04T21:31:43.8195573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-04T21:31:44.8974526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-04T21:31:45.9754920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-04T21:31:47.0417493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-04T21:31:48.1353012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-04T21:31:49.2131854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-04T21:31:50.3223680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.26,f,417.04,M,228.04,F*15
2024-07-04T21:31:51.4470772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-04T21:31:52.5562721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-04T21:31:53.6966458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-04T21:31:54.8058292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.76,f,437.92,M,239.46,F*17
2024-07-04T21:31:55.9646772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.49,f,435.71,M,238.25,F*1E
2024-07-04T21:31:57.1051087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.49,f,435.71,M,238.25,F*1E
2024-07-04T21:31:58.2611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.10,f,431.93,M,236.18,F*17
2024-07-04T21:32:00.5666944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.29,M,241.30,F*15
2024-07-04T21:32:01.7383617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-07-04T21:32:02.8942870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.24,f,440.51,M,240.87,F*18
2024-07-04T21:32:04.0815880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.45,f,441.79,M,241.58,F*1B
2024-07-04T21:32:05.2531001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.54,f,439.38,M,240.26,F*11
2024-07-04T21:32:06.4245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.21,f,437.15,M,239.03,F*19
2024-07-04T21:32:07.5960426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.49,f,438.76,M,239.91,F*1B
2024-07-04T21:32:09.9545916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.64,f,434.23,M,237.44,F*12
2024-07-04T21:32:11.1104711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.18,f,435.62,M,238.20,F*1D
2024-07-04T21:32:12.2819652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-04T21:32:13.4222956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-07-04T21:32:14.5938295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-04T21:32:15.7496946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-04T21:32:16.8899881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.81,f,422.70,M,231.13,F*13
2024-07-04T21:32:18.0146779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-07-04T21:32:20.2696507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.69,f,415.35,M,227.12,F*1C
2024-07-04T21:32:21.3860019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-04T21:32:22.4878338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-04T21:32:23.5813073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-04T21:32:24.6904345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-07-04T21:32:25.8308298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-04T21:32:26.8773965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-04T21:32:27.9708149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.38,F*10
2024-07-04T21:32:29.0643472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-07-04T21:32:30.1578117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.61,f,400.08,M,218.77,F*16
2024-07-04T21:32:31.2356742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-04T21:32:32.3135644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-04T21:32:33.4071040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-04T21:32:34.4849839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-04T21:32:35.5784288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-04T21:32:36.6407200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-04T21:32:37.7029365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-04T21:32:38.7496501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.86,F*18
2024-07-04T21:32:39.8186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-07-04T21:32:40.8497365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.71,f,386.70,M,211.45,F*15
2024-07-04T21:32:42.9225062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-04T21:32:43.9381108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-07-04T21:32:44.9534140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-07-04T21:32:45.9687894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.27,f,378.04,M,206.71,F*1F
2024-07-04T21:32:46.9841891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-04T21:32:47.9996028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-04T21:32:48.9994649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-04T21:32:49.9991639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-04T21:32:50.9989521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-04T21:32:53.0009130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-04T21:32:54.0007333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-07-04T21:32:55.0004879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-04T21:32:55.9846387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-04T21:32:56.9689217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-04T21:32:57.9613151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-04T21:32:58.9454235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.52,f,364.09,M,199.09,F*1D
2024-07-04T21:33:00.8981622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-04T21:33:02.8477690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-04T21:33:03.8163106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-07-04T21:33:04.7849117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-04T21:33:06.7219467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-04T21:33:08.6366858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-04T21:33:10.5425348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-04T21:33:12.4640880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-07-04T21:33:14.3386390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.15,f,349.96,M,191.36,F*12
2024-07-04T21:33:16.2150625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-04T21:33:18.0938970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-04T21:33:19.9487258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-07-04T21:33:21.8232676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-04T21:33:23.6979963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-04T21:33:25.5568993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.11,f,337.14,M,184.35,F*18
2024-07-04T21:33:27.3847314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.25,f,336.58,M,184.04,F*16
2024-07-04T21:33:29.1841448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-04T21:33:30.9854357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.81,M,181.98,F*1C
2024-07-04T21:33:32.7857195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-04T21:33:34.5861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-04T21:33:36.4822125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-04T21:33:38.1224323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-04T21:33:39.8876423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.83,f,325.78,M,178.14,F*13
2024-07-04T21:33:41.6373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.41,f,324.13,M,177.24,F*16
2024-07-04T21:33:43.3871074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.26,f,322.25,M,176.21,F*17
2024-07-04T21:33:45.1210473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-04T21:33:46.9019946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-04T21:33:48.5631468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-07-04T21:33:50.2815571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-07-04T21:33:51.9844034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.71,f,316.60,M,173.12,F*1F
2024-07-04T21:33:53.6871728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.24,f,315.24,M,172.37,F*16
2024-07-04T21:33:55.3899004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.43,f,313.77,M,171.57,F*1E
2024-07-04T21:33:57.0803533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.15,f,312.77,M,171.02,F*13
2024-07-04T21:33:58.7519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.64,f,311.70,M,170.44,F*16
2024-07-04T21:34:00.4234971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.31,f,310.38,M,169.72,F*1F
2024-07-04T21:34:02.0793402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.23,f,308.22,M,168.54,F*12
2024-07-04T21:34:03.7353304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.36,f,307.96,M,168.39,F*1C
2024-07-04T21:34:05.3942491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.77,M,167.74,F*17
2024-07-04T21:34:07.0385747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-07-04T21:34:08.6788888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-04T21:34:10.3191954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-04T21:34:11.9470934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.78,f,302.90,M,165.63,F*24
2024-07-04T21:34:13.5718145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.49,f,301.90,M,165.08,F*2B
2024-07-04T21:34:15.2120909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.93,f,300.82,M,164.49,F*2D
2024-07-04T21:34:16.8367831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.75,f,299.54,M,163.79,F*2F
2024-07-04T21:34:18.4480260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.99,f,298.09,M,163.00,F*20
2024-07-04T21:34:20.0414601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.22,f,297.25,M,162.54,F*23
2024-07-04T21:34:21.6397895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.86,f,296.53,M,162.14,F*2E
2024-07-04T21:34:23.2332968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.14,f,295.39,M,161.52,F*21
2024-07-04T21:34:24.8110153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.99,f,294.13,M,160.83,F*2D
2024-07-04T21:34:26.4044460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.39,f,293.34,M,160.40,F*2C
2024-07-04T21:34:27.9845690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.01,f,292.92,M,160.17,F*2B
2024-07-04T21:34:29.5467016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.35,f,292.11,M,159.73,F*25
2024-07-04T21:34:31.1243678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.03,f,291.40,M,159.34,F*2A
2024-07-04T21:34:32.6867192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.14,f,291.13,M,159.19,F*26
2024-07-04T21:34:34.2489165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.38,f,290.29,M,158.73,F*2A
2024-07-04T21:34:35.8110586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.19,f,288.70,M,157.86,F*2D
2024-07-04T21:34:37.3732715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.30,f,287.52,M,157.22,F*23
2024-07-04T21:34:38.9199377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.10,f,287.46,M,157.18,F*2D
2024-07-04T21:34:40.4507859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.25,f,286.89,M,156.88,F*23
2024-07-04T21:34:41.9835500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.00,f,285.90,M,156.33,F*21
2024-07-04T21:34:43.6113805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.58,f,284.86,M,155.76,F*24
2024-07-04T21:34:45.0642404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.91,M,155.24,F*2B
2024-07-04T21:34:46.5951620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.61,f,283.34,M,154.93,F*26
2024-07-04T21:34:48.1105471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-04T21:34:49.6258408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.47,f,282.39,M,154.41,F*2E
2024-07-04T21:34:51.1327481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.99,f,281.63,M,154.00,F*21
2024-07-04T21:34:52.6481267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.95,f,281.31,M,153.82,F*26
2024-07-04T21:34:54.1510055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.98,f,280.71,M,153.50,F*23
2024-07-04T21:34:55.6570908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.67,f,280.01,M,153.11,F*2A
2024-07-04T21:34:57.1568018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.50,f,279.96,M,153.08,F*2E
2024-07-04T21:34:58.6564623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.34,f,279.60,M,152.89,F*22
2024-07-04T21:35:00.2499237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-07-04T21:35:01.6402684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.84,f,277.02,M,151.47,F*2C
2024-07-04T21:35:03.1399478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.29,f,276.54,M,151.22,F*25
2024-07-04T21:35:04.6865085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.28,f,276.23,M,151.05,F*20
2024-07-04T21:35:06.1081245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.95,f,276.13,M,150.99,F*22
2024-07-04T21:35:07.5921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.45,f,275.98,M,150.91,F*27
2024-07-04T21:35:09.0762564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.04,f,275.25,M,150.51,F*2E
2024-07-04T21:35:10.5481604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.54,f,273.88,M,149.76,F*24
2024-07-04T21:35:12.0322480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.72,f,273.01,M,149.29,F*26
2024-07-04T21:35:13.5006917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.14,f,273.14,M,149.36,F*2F
2024-07-04T21:35:14.9535636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.24,f,273.17,M,149.37,F*2E
2024-07-04T21:35:16.4219807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.16,f,272.24,M,148.86,F*20
2024-07-04T21:35:17.8903977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.87,f,271.23,M,148.31,F*2B
2024-07-04T21:35:19.3433152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.03,f,270.67,M,148.00,F*25
2024-07-04T21:35:20.8117448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.84,f,269.70,M,147.47,F*24
2024-07-04T21:35:22.2489320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.88,f,268.80,M,146.98,F*20
2024-07-04T21:35:23.7038131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.33,f,268.93,M,147.05,F*24
2024-07-04T21:35:25.1475023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.24,f,269.21,M,147.21,F*2D
2024-07-04T21:35:26.5873426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.21,f,268.29,M,146.70,F*27
2024-07-04T21:35:28.0304756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-07-04T21:35:29.4618124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.46,f,266.23,M,145.58,F*27
2024-07-04T21:35:30.8990236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.90,f,266.36,M,145.65,F*26
2024-07-04T21:35:32.3206098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.44,f,265.92,M,145.41,F*25
2024-07-04T21:35:33.7421931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.81,f,265.42,M,145.14,F*23
2024-07-04T21:35:35.1659151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.43,f,265.31,M,145.07,F*2B
2024-07-04T21:35:36.5874945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.71,f,265.09,M,144.95,F*23
2024-07-04T21:35:38.0092016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.81,f,264.51,M,144.63,F*27
2024-07-04T21:35:39.4149896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.30,f,263.74,M,144.22,F*2A
2024-07-04T21:35:40.9303466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25
2024-07-04T21:35:42.2425620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.02,M,143.27,F*21
2024-07-04T21:35:43.6507025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.09,f,262.46,M,143.51,F*27
2024-07-04T21:35:45.0723066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.66,f,262.63,M,143.61,F*2A
2024-07-04T21:35:46.4634644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.10,f,261.85,M,143.18,F*25
2024-07-04T21:35:47.8686098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.66,f,260.80,M,142.61,F*23
2024-07-04T21:35:49.2628451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.42,f,260.43,M,142.40,F*28
2024-07-04T21:35:50.6687819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.93,f,260.28,M,142.32,F*2B
2024-07-04T21:35:52.0747416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.32,f,260.09,M,142.22,F*22
2024-07-04T21:35:53.4651152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-07-04T21:35:54.8759125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.80,f,259.33,M,141.80,F*20
2024-07-04T21:35:56.2662299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.74,f,259.00,M,141.62,F*2F
2024-07-04T21:35:57.7347731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.78,f,258.40,M,141.30,F*2F
2024-07-04T21:35:59.0335418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.88,f,257.82,M,140.98,F*20
2024-07-04T21:36:00.4238449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.77,f,257.48,M,140.79,F*28
2024-07-04T21:36:01.7985869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.41,f,257.68,M,140.90,F*29
2024-07-04T21:36:03.1925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.23,f,257.93,M,141.04,F*26
2024-07-04T21:36:04.5672131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.05,f,257.27,M,140.68,F*24
2024-07-04T21:36:05.9576040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.16,f,256.39,M,140.19,F*2B
2024-07-04T21:36:07.3480035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.13,f,256.07,M,140.02,F*28
2024-07-04T21:36:08.7070155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.54,f,256.20,M,140.09,F*25
2024-07-04T21:36:10.0817930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.38,f,255.84,M,139.90,F*22
2024-07-04T21:36:11.4564999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.45,f,254.65,M,139.24,F*25
2024-07-04T21:36:12.8155928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.52,f,254.06,M,138.92,F*2C
2024-07-04T21:36:14.1903687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.54,f,254.37,M,139.09,F*2C
2024-07-04T21:36:15.5540443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-07-04T21:36:16.9288002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.44,f,253.73,M,138.74,F*27
2024-07-04T21:36:18.2878925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.94,f,252.96,M,138.32,F*28
2024-07-04T21:36:19.6626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.19,f,253.35,M,138.53,F*2B
2024-07-04T21:36:21.0241167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.89,f,254.17,M,138.98,F*20
2024-07-04T21:36:22.3987834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.32,f,253.69,M,138.72,F*2B
2024-07-04T21:36:23.7578904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.61,f,252.87,M,138.27,F*26
2024-07-04T21:36:25.1325814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.59,f,252.25,M,137.93,F*2B
2024-07-04T21:36:26.4916352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-07-04T21:36:27.8509242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.65,f,252.27,M,137.94,F*21
2024-07-04T21:36:29.3193191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.44,M,137.49,F*2C
2024-07-04T21:36:30.5560411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-07-04T21:36:31.8995221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.21,f,250.61,M,137.03,F*2A
2024-07-04T21:36:33.2430124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.67,f,250.45,M,136.95,F*23
2024-07-04T21:36:34.5865012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.80,f,249.87,M,136.63,F*2E
2024-07-04T21:36:35.9300656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.07,f,249.96,M,136.68,F*20
2024-07-04T21:36:37.2651112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.30,f,250.33,M,136.88,F*2C
2024-07-04T21:36:38.5929420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.65,f,250.44,M,136.94,F*21
2024-07-04T21:36:39.9363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.80,f,250.18,M,136.80,F*27
2024-07-04T21:36:41.2643880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.02,f,249.94,M,136.67,F*28
2024-07-04T21:36:42.6077847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.68,f,249.53,M,136.45,F*24
2024-07-04T21:36:43.9356966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.40,f,249.14,M,136.23,F*22
2024-07-04T21:36:45.2832714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.04,f,249.34,M,136.34,F*29
2024-07-04T21:36:46.6111637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.05,f,249.65,M,136.51,F*2E
2024-07-04T21:36:47.9546630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.34,f,249.12,M,136.22,F*26
2024-07-04T21:36:49.2824749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.53,f,247.96,M,135.59,F*2E
2024-07-04T21:36:50.6259809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.75,f,247.42,M,135.29,F*26
2024-07-04T21:36:51.9584346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-07-04T21:36:53.3019023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.70,f,247.71,M,135.45,F*2A
2024-07-04T21:36:54.6297382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.87,f,247.15,M,135.15,F*27
2024-07-04T21:36:55.9604927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.09,M,135.11,F*22
2024-07-04T21:36:57.3041062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.31,f,247.59,M,135.39,F*2E
2024-07-04T21:36:58.6318957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.07,f,247.52,M,135.34,F*2D
2024-07-04T21:36:59.9596926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.00,f,247.19,M,135.17,F*27
2024-07-04T21:37:01.9521853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.18,f,246.64,M,134.86,F*25
2024-07-04T21:37:03.2799841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.15,f,246.93,M,135.02,F*25
2024-07-04T21:37:04.5923035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.83,f,247.14,M,135.14,F*23
2024-07-04T21:37:05.9201957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.56,f,247.06,M,135.09,F*24
2024-07-04T21:37:07.2324089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-07-04T21:37:08.5602655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-07-04T21:37:09.8725201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.30,F*2A
2024-07-04T21:37:11.1847650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.20,f,244.82,M,133.87,F*28
2024-07-04T21:37:12.4969499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.83,f,244.70,M,133.81,F*2B
2024-07-04T21:37:13.8092490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.97,f,245.05,M,134.00,F*22
2024-07-04T21:37:15.2346162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.28,f,245.45,M,134.21,F*27
2024-07-04T21:37:16.4376003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-04T21:37:17.7531214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.60,f,244.94,M,133.93,F*2E
2024-07-04T21:37:19.0652669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.78,f,244.69,M,133.80,F*26
2024-07-04T21:37:20.3775615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.50,f,245.21,M,134.08,F*20
2024-07-04T21:37:21.6896601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.56,f,245.84,M,134.43,F*24
2024-07-04T21:37:23.0052341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-07-04T21:37:24.3175270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.56,f,245.23,M,134.09,F*25
2024-07-04T21:37:25.6295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.72,f,244.67,M,133.79,F*24
2024-07-04T21:37:26.9415406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.86,f,244.41,M,133.64,F*24
2024-07-04T21:37:28.2535446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-07-04T21:37:29.5656052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.63,f,244.03,M,133.44,F*2A
2024-07-04T21:37:30.8775734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.88,f,243.80,M,133.31,F*2E
2024-07-04T21:37:32.1741033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.35,f,243.95,M,133.39,F*2B
2024-07-04T21:37:33.5548467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.02,f,244.15,M,133.50,F*2E
2024-07-04T21:37:34.7886958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.34,f,244.25,M,133.56,F*2E
2024-07-04T21:37:36.7412671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.30,f,243.93,M,133.38,F*29
2024-07-04T21:37:38.6939181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.20,f,244.21,M,133.53,F*2A
2024-07-04T21:37:39.9904348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.44,f,244.28,M,133.57,F*25
2024-07-04T21:37:41.3831028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.66,f,244.04,M,133.44,F*28
2024-07-04T21:37:42.6015948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.85,f,243.80,M,133.31,F*23
2024-07-04T21:37:44.0230984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.82,f,244.09,M,133.47,F*2C
2024-07-04T21:37:45.2102860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.82,f,244.70,M,133.80,F*2B
2024-07-04T21:37:46.5223932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.43,f,244.89,M,133.91,F*21
2024-07-04T21:37:47.8235172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.18,f,244.50,M,133.70,F*25
2024-07-04T21:37:49.1357278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.57,f,243.71,M,133.26,F*24
2024-07-04T21:37:50.4479328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.99,f,243.23,M,133.00,F*2B
2024-07-04T21:37:51.7444581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.06,f,243.25,M,133.01,F*25
2024-07-04T21:37:53.0566380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.22,f,243.91,M,133.37,F*27
2024-07-04T21:37:54.3688538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.86,f,244.71,M,133.81,F*2F
2024-07-04T21:37:55.6654104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.98,f,244.75,M,133.83,F*26
2024-07-04T21:37:56.9620248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.76,f,244.07,M,133.46,F*28
2024-07-04T21:37:58.2742556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-07-04T21:37:59.5895029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.50,f,243.69,M,133.25,F*29
2024-07-04T21:38:00.8859993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.02,f,244.76,M,133.84,F*20
2024-07-04T21:38:02.2005821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.83,f,245.31,M,134.14,F*22
2024-07-04T21:38:03.4991269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.87,F*2C
2024-07-04T21:38:04.8092101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.73,f,244.06,M,133.46,F*2C
2024-07-04T21:38:06.1215745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.83,f,244.09,M,133.47,F*2D
2024-07-04T21:38:07.4337074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.14,f,244.49,M,133.69,F*29
2024-07-04T21:38:08.7303882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.07,M,133.46,F*2A
2024-07-04T21:38:10.0425063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.14,f,243.27,M,133.02,F*27
2024-07-04T21:38:11.3392445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.86,f,243.19,M,132.98,F*2C
2024-07-04T21:38:12.6514813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.30,f,243.93,M,133.38,F*29
2024-07-04T21:38:13.9481015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.67,f,244.35,M,133.61,F*2D
2024-07-04T21:38:15.2602954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.42,f,244.27,M,133.57,F*2C
2024-07-04T21:38:16.5569204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.94,f,244.13,M,133.49,F*2E
2024-07-04T21:38:17.8691166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.06,M,133.46,F*2B
2024-07-04T21:38:19.1718383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.05,f,243.86,M,133.34,F*27
2024-07-04T21:38:20.4689570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.79,f,243.47,M,133.13,F*2A
2024-07-04T21:38:21.7806513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.02,f,243.54,M,133.17,F*21
2024-07-04T21:38:23.0773321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.24,f,243.91,M,133.37,F*21
2024-07-04T21:38:24.3896828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.20,f,243.90,M,133.37,F*24
2024-07-04T21:38:25.6861340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.22,f,242.69,M,132.70,F*23
2024-07-04T21:38:26.9874629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.38,f,241.82,M,132.23,F*2D
2024-07-04T21:38:28.2996400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.46,f,242.15,M,132.41,F*2A
2024-07-04T21:38:29.5962650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.80,f,242.86,M,132.80,F*25
2024-07-04T21:38:30.8960963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-07-04T21:38:32.1927088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.43,f,242.45,M,132.57,F*2C
2024-07-04T21:38:33.4892721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-07-04T21:38:34.7879102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.33,f,242.42,M,132.56,F*2D
2024-07-04T21:38:36.0721645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.95,f,242.30,M,132.49,F*2B
2024-07-04T21:38:37.3687529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.17,f,242.37,M,132.53,F*2C
2024-07-04T21:38:38.6653948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.36,f,243.04,M,132.89,F*2B
2024-07-04T21:38:39.9620150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-07-04T21:38:41.2586221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.31,f,243.02,M,132.88,F*2B
2024-07-04T21:38:42.5708889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.21,f,242.69,M,132.70,F*20
2024-07-04T21:38:43.8720046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.64,f,242.51,M,132.61,F*29
2024-07-04T21:38:45.1842056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-07-04T21:38:46.4808189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.81,f,242.56,M,132.64,F*20
2024-07-04T21:38:47.7773943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-07-04T21:38:49.0741528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.94,f,243.21,M,132.99,F*25
2024-07-04T21:38:50.3706687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.21,f,243.29,M,133.03,F*2E
2024-07-04T21:38:51.6673109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.90,f,243.20,M,132.98,F*21
2024-07-04T21:38:52.9639805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.38,f,243.34,M,133.06,F*2F
2024-07-04T21:38:54.2643449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.07,M,133.46,F*2A
2024-07-04T21:38:55.5610398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.96,f,244.74,M,133.83,F*29
2024-07-04T21:38:56.8732123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.66,f,244.65,M,133.78,F*22
2024-07-04T21:38:58.1699198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.45,f,244.59,M,133.74,F*20
2024-07-04T21:38:59.4821396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.83,f,245.01,M,133.97,F*2A
2024-07-04T21:39:00.7787337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.52,f,245.52,M,134.25,F*28
2024-07-04T21:39:02.0910113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.16,f,245.72,M,134.36,F*2B
2024-07-04T21:39:03.3876177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.92,f,245.95,M,134.49,F*26
2024-07-04T21:39:04.6998981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.18,f,246.64,M,134.86,F*25
2024-07-04T21:39:06.1527308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.53,f,247.35,M,135.25,F*2E
2024-07-04T21:39:07.2988903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.40,f,247.62,M,135.40,F*2E
2024-07-04T21:39:08.6191312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.16,f,247.55,M,135.36,F*28
2024-07-04T21:39:09.9506082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.53,f,248.27,M,135.76,F*21
2024-07-04T21:39:11.2784550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.92,f,249.61,M,136.49,F*2C
2024-07-04T21:39:12.6082766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.79,f,251.09,M,137.30,F*29
2024-07-04T21:39:14.0483206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.92,f,251.44,M,137.49,F*2C
2024-07-04T21:39:15.2511720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.77,f,251.70,M,137.63,F*29
2024-07-04T21:39:16.5790095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.64,f,252.26,M,137.94,F*21
2024-07-04T21:39:17.9224744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.99,f,252.98,M,138.33,F*2A
2024-07-04T21:39:19.2680610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.47,f,252.82,M,138.24,F*24
2024-07-04T21:39:20.6114836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.75,F*26
2024-07-04T21:39:21.9549959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.92,f,251.13,M,137.32,F*25
2024-07-04T21:39:23.9702588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.39,f,249.75,M,136.57,F*26
2024-07-04T21:39:25.3137192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.80,f,248.96,M,136.13,F*27
2024-07-04T21:39:26.6728709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.06,f,248.43,M,135.84,F*2F
2024-07-04T21:39:28.0006603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.22,f,247.56,M,135.37,F*2D
2024-07-04T21:39:29.3285247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.72,f,247.11,M,135.12,F*2E
2024-07-04T21:39:30.8126758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.04,f,245.99,M,134.51,F*2D
2024-07-04T21:39:31.9842279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.88,f,244.72,M,133.81,F*22
2024-07-04T21:39:33.2964765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.23,f,243.91,M,133.37,F*26
2024-07-04T21:39:34.6086957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-07-04T21:39:35.9209778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.46,f,243.06,M,132.91,F*27
2024-07-04T21:39:37.2332406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-07-04T21:39:38.5298074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-07-04T21:39:39.8930023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.35,f,241.51,M,132.06,F*28
2024-07-04T21:39:41.1154376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.41,f,241.53,M,132.07,F*28
2024-07-04T21:39:42.4120938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.54,F*26
2024-07-04T21:39:43.6931414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.23,f,239.64,M,131.04,F*22
2024-07-04T21:39:44.9897444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.06,f,239.59,M,131.01,F*2E
2024-07-04T21:39:46.2708066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.80,f,240.12,M,131.30,F*22
2024-07-04T21:39:47.5672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.24,f,240.26,M,131.37,F*23
2024-07-04T21:39:48.8483402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-07-04T21:39:50.1449677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.42,f,239.09,M,130.74,F*2A
2024-07-04T21:39:51.4260115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.42,f,238.79,M,130.57,F*2A
2024-07-04T21:39:52.6935081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-07-04T21:39:53.9745975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.56,f,237.61,M,129.93,F*2C
2024-07-04T21:39:55.2432946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.59,f,237.62,M,129.93,F*20
2024-07-04T21:39:56.5241756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.87,f,237.70,M,129.98,F*2B
2024-07-04T21:39:57.7896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.34,f,237.24,M,129.72,F*27
2024-07-04T21:39:59.0706288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.49,M,129.32,F*2A
2024-07-04T21:40:00.3359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.51,f,236.37,M,129.25,F*28
2024-07-04T21:40:01.6170019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-07-04T21:40:02.9448365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.75,f,236.75,M,129.46,F*2E
2024-07-04T21:40:04.1476979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.51,f,236.37,M,129.25,F*28
2024-07-04T21:40:05.4287480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.23,M,129.17,F*2A
2024-07-04T21:40:06.7878615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.96,f,236.21,M,129.16,F*25
2024-07-04T21:40:07.9439764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.32,F*22
2024-07-04T21:40:09.2091617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-07-04T21:40:10.4772165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.68,f,236.43,M,129.28,F*2C
2024-07-04T21:40:11.7425516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.08,f,235.94,M,129.01,F*29
2024-07-04T21:40:13.0079512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.70,F*2E
2024-07-04T21:40:14.2733630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.61,f,234.88,M,128.44,F*2E
2024-07-04T21:40:15.5387122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.86,f,234.65,M,128.31,F*2E
2024-07-04T21:40:16.8040948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-07-04T21:40:18.0694395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.62,f,234.89,M,128.44,F*2C
2024-07-04T21:40:19.9471055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-07-04T21:40:21.1968781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.71,f,234.00,M,127.95,F*2A
2024-07-04T21:40:23.0871309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-07-04T21:40:24.3368854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-07-04T21:40:25.6022724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.56,f,234.87,M,128.43,F*22
2024-07-04T21:40:26.8519469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-07-04T21:40:28.7448652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-07-04T21:40:30.0008302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.04,f,234.10,M,128.01,F*24
2024-07-04T21:40:31.2505060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.23,f,234.16,M,128.04,F*22
2024-07-04T21:40:33.1408728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.75,f,234.31,M,128.12,F*23
2024-07-04T21:40:34.3905410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.38,M,128.16,F*20
2024-07-04T21:40:35.6403331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-07-04T21:40:36.9056640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.38,f,233.90,M,127.90,F*2C
2024-07-04T21:40:38.2647141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.76,f,233.71,M,127.79,F*2F
2024-07-04T21:40:39.4049496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.28,f,233.87,M,127.88,F*22
2024-07-04T21:40:40.6546292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-07-04T21:40:41.9096230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-04T21:40:43.1436082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-07-04T21:40:44.4089500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-07-04T21:40:45.6586269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.95,f,234.38,M,128.16,F*20
2024-07-04T21:40:46.9239097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.58,f,234.87,M,128.43,F*2C
2024-07-04T21:40:48.1736120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-07-04T21:40:49.4233648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-07-04T21:40:51.3190397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-04T21:40:52.6781600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.20,f,233.84,M,127.87,F*26
2024-07-04T21:40:53.8183518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.89,f,233.44,M,127.65,F*27
2024-07-04T21:40:55.7597293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.00,f,232.26,M,127.00,F*27
2024-07-04T21:40:56.9312993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.70,f,231.86,M,126.78,F*25
2024-07-04T21:40:58.1676166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.79,F*2D
2024-07-04T21:40:59.4151000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.73,f,231.87,M,126.79,F*26
2024-07-04T21:41:00.6491657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.56,f,231.51,M,126.59,F*22
2024-07-04T21:41:01.8873900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-07-04T21:41:03.1370412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.75,f,230.66,M,126.12,F*26
2024-07-04T21:41:04.5273373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.42,f,230.56,M,126.07,F*25
2024-07-04T21:41:05.6052750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.78,f,230.36,M,125.96,F*22
2024-07-04T21:41:06.8394201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.13,f,230.16,M,125.86,F*2C
2024-07-04T21:41:08.0578696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.01,M,125.77,F*20
2024-07-04T21:41:09.9168490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-04T21:41:11.1509452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-07-04T21:41:12.3851170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.92,f,228.88,M,125.15,F*24
2024-07-04T21:41:13.6105134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-04T21:41:14.8289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.98,f,228.29,M,124.83,F*22
2024-07-04T21:41:16.0475352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.78,f,228.53,M,124.96,F*24
2024-07-04T21:41:17.8937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.05,f,228.62,M,125.01,F*2B
2024-07-04T21:41:19.1122526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.86,f,228.25,M,124.81,F*23
2024-07-04T21:41:20.3307413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.59,f,227.87,M,124.60,F*26
2024-07-04T21:41:21.5647960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-07-04T21:41:22.7855197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.45,f,227.21,M,124.24,F*25
2024-07-04T21:41:24.0040174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.70,f,226.98,M,124.12,F*24
2024-07-04T21:41:25.8317540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-07-04T21:41:27.0346350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-07-04T21:41:28.2531605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-07-04T21:41:30.0808746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.50,f,226.92,M,124.08,F*27
2024-07-04T21:41:31.9009955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.00,f,226.47,M,123.83,F*29
2024-07-04T21:41:33.1195404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.35,f,226.27,M,123.73,F*27
2024-07-04T21:41:34.9316861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.20,f,225.92,M,123.53,F*2F
2024-07-04T21:41:36.1501456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.16,f,225.90,M,123.53,F*28
2024-07-04T21:41:37.3557171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.23,M,123.71,F*21
2024-07-04T21:41:38.5585770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-07-04T21:41:39.7772362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.37,f,225.97,M,123.56,F*29
2024-07-04T21:41:40.9801015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.44,f,225.38,M,123.24,F*22
2024-07-04T21:41:42.1830018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.28,f,224.72,M,122.88,F*2E
2024-07-04T21:41:43.4015038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.73,f,224.86,M,122.95,F*27
2024-07-04T21:41:44.6043748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.19,F*22
2024-07-04T21:41:45.8074134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.29,f,225.34,M,123.22,F*23
2024-07-04T21:41:47.7288573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.37,f,224.75,M,122.90,F*2E
2024-07-04T21:41:49.5408666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.12,f,224.37,M,122.69,F*28
2024-07-04T21:41:51.1187042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.05,f,224.35,M,122.67,F*22
2024-07-04T21:41:52.3077226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.56,f,224.50,M,122.76,F*27
2024-07-04T21:41:54.3408606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.86,f,224.59,M,122.81,F*2B
2024-07-04T21:41:56.1374127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.51,f,224.49,M,122.75,F*2B
2024-07-04T21:41:57.7124906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.53,F*2F
2024-07-04T21:41:59.5090895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.83,f,223.98,M,122.47,F*2C
2024-07-04T21:42:01.5398764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.24,f,224.10,M,122.54,F*25
2024-07-04T21:42:03.1176776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.64,f,223.61,M,122.27,F*22
2024-07-04T21:42:04.3204655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.27,f,222.89,M,121.88,F*26
2024-07-04T21:42:06.1170286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.39,f,222.93,M,121.90,F*2B
2024-07-04T21:42:07.3043412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.46,f,223.56,M,122.24,F*25
2024-07-04T21:42:08.5072062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.98,f,223.72,M,122.33,F*26
2024-07-04T21:42:09.6944559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.40,f,223.23,M,122.07,F*21
2024-07-04T21:42:11.4920064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-07-04T21:42:12.6938485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.21,f,222.87,M,121.87,F*21
2024-07-04T21:42:13.8967297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.28,f,223.20,M,122.05,F*2E
2024-07-04T21:42:15.0838675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.16,f,222.86,M,121.86,F*25
2024-07-04T21:42:17.0992169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.00,f,222.50,M,121.67,F*27
2024-07-04T21:42:18.6614096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.90,f,222.78,M,121.82,F*2F
2024-07-04T21:42:19.8643349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.64,f,222.70,M,121.77,F*26
2024-07-04T21:42:21.6452506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.51,f,222.05,M,121.42,F*2D
2024-07-04T21:42:22.8481100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.02,f,221.60,M,121.17,F*24
2024-07-04T21:42:24.6289845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.75,f,221.82,M,121.29,F*25
2024-07-04T21:42:26.4098655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-07-04T21:42:27.6126611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-07-04T21:42:29.0499592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.50,M,121.12,F*2E
2024-07-04T21:42:30.5809102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.03,f,221.60,M,121.17,F*25
2024-07-04T21:42:31.7553481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.32,f,221.69,M,121.22,F*28
2024-07-04T21:42:32.9453500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.08,f,221.61,M,121.18,F*20
2024-07-04T21:42:34.1326057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.13,f,221.63,M,121.19,F*29
2024-07-04T21:42:35.3080432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.89,f,221.56,M,121.15,F*21
2024-07-04T21:42:36.7140157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.20,f,221.35,M,121.03,F*20
2024-07-04T21:42:38.2761618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.10,f,221.31,M,121.02,F*26
2024-07-04T21:42:39.4675552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.60,f,221.16,M,120.93,F*2E
2024-07-04T21:42:40.9319339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.88,f,220.94,M,120.81,F*21
2024-07-04T21:42:42.4160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.26,f,220.45,M,120.54,F*26
2024-07-04T21:42:44.1869364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.12,f,220.71,M,120.69,F*2F
2024-07-04T21:42:45.9679144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-07-04T21:42:47.1395965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.27,M,120.99,F*2E
2024-07-04T21:42:48.8935465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.65,f,220.57,M,120.61,F*24
2024-07-04T21:42:50.0807961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.92,f,220.34,M,120.49,F*22
2024-07-04T21:42:51.2523812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.09,f,220.09,M,120.35,F*25
2024-07-04T21:42:52.4395990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.50,f,220.22,M,120.42,F*20
2024-07-04T21:42:54.2048997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.36,f,220.18,M,120.39,F*25
2024-07-04T21:42:55.3922005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-07-04T21:42:56.5638895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.24,f,219.83,M,120.21,F*24
2024-07-04T21:42:58.5478355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.53,f,219.62,M,120.09,F*20
2024-07-04T21:43:00.0943444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.90,f,219.43,M,119.98,F*24
2024-07-04T21:43:01.2660049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-07-04T21:43:02.4377105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.15,f,219.20,M,119.86,F*23
2024-07-04T21:43:03.6249202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.70,f,219.06,M,119.78,F*24
2024-07-04T21:43:04.8002932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-07-04T21:43:06.5530510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.20,f,219.21,M,119.87,F*25
2024-07-04T21:43:07.7267090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-07-04T21:43:08.9040016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.82,f,219.10,M,119.80,F*29
2024-07-04T21:43:10.0913558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.84,f,218.49,M,119.47,F*27
2024-07-04T21:43:11.8583007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.56,f,217.80,M,119.09,F*2A
2024-07-04T21:43:13.0300036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.07,f,217.95,M,119.18,F*2B
2024-07-04T21:43:14.2016450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.26,f,218.01,M,119.21,F*20
2024-07-04T21:43:15.3576090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.30,f,218.02,M,119.22,F*27
2024-07-04T21:43:16.5292532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.05,f,217.64,M,119.01,F*2E
2024-07-04T21:43:17.9196504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.90,f,217.29,M,118.82,F*27
2024-07-04T21:43:19.4505801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.98,f,217.32,M,118.83,F*24
2024-07-04T21:43:20.8616911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.63,f,217.52,M,118.94,F*21
2024-07-04T21:43:22.3634576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-07-04T21:43:23.5350037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.16,f,217.37,M,118.86,F*23
2024-07-04T21:43:24.6909833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.25,f,216.79,M,118.54,F*25
2024-07-04T21:43:25.8497920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.57,f,216.28,M,118.26,F*28
2024-07-04T21:43:27.2401664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.30,M,118.28,F*2D
2024-07-04T21:43:28.7555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.13,f,216.45,M,118.35,F*29
2024-07-04T21:43:30.4895699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.46,f,215.94,M,118.08,F*21
2024-07-04T21:43:31.6455885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.96,M,118.09,F*20
2024-07-04T21:43:32.8172246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.16,f,216.15,M,118.19,F*2F
2024-07-04T21:43:33.9732341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.37,f,216.22,M,118.23,F*21
2024-07-04T21:43:35.1292479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.90,f,215.77,M,117.98,F*2E
2024-07-04T21:43:36.2797512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.99,f,215.19,M,117.67,F*2D
2024-07-04T21:43:37.6700672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.74,f,214.81,M,117.46,F*2C
2024-07-04T21:43:39.1697776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.57,f,214.75,M,117.43,F*23
2024-07-04T21:43:40.3148381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.10,f,214.91,M,117.52,F*2B
2024-07-04T21:43:41.4757548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.92,f,214.86,M,117.49,F*2C
2024-07-04T21:43:42.6318100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.34,f,214.68,M,117.39,F*27
2024-07-04T21:43:44.3502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.08,f,214.30,M,117.18,F*21
2024-07-04T21:43:45.5063174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.18,f,214.33,M,117.20,F*28
2024-07-04T21:43:46.6622504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.63,f,214.47,M,117.27,F*20
2024-07-04T21:43:48.3806017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.37,f,214.39,M,117.23,F*2C
2024-07-04T21:43:49.8491185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.39,f,214.09,M,117.06,F*27
2024-07-04T21:43:51.4738019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.06,f,213.68,M,116.84,F*23
2024-07-04T21:43:52.4892073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.60,f,213.54,M,116.77,F*21
2024-07-04T21:43:55.6604810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.09,f,213.39,M,116.68,F*2B
2024-07-04T21:43:58.1069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-07-04T21:43:59.8254854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.86,f,213.32,M,116.64,F*2A
2024-07-04T21:44:00.9657886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.34,f,213.46,M,116.72,F*26
2024-07-04T21:44:02.1091122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.75,f,213.28,M,116.63,F*2A
2024-07-04T21:44:03.2547869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.70,f,213.27,M,116.62,F*21
2024-07-04T21:44:04.3952143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.75,f,213.28,M,116.63,F*2A
2024-07-04T21:44:06.1136641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.60,f,212.93,M,116.43,F*2C
2024-07-04T21:44:07.2540164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.45,f,212.58,M,116.24,F*22
2024-07-04T21:44:08.9724061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.19,f,212.50,M,116.20,F*27
2024-07-04T21:44:10.6771688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.02,f,213.06,M,116.50,F*26
2024-07-04T21:44:11.8156045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.97,f,213.05,M,116.50,F*28
2024-07-04T21:44:13.1589983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.28,f,212.84,M,116.38,F*2A
2024-07-04T21:44:14.6431715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.44,f,211.97,M,115.91,F*2C
2024-07-04T21:44:16.3615953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.13,f,212.18,M,116.02,F*20
2024-07-04T21:44:17.4893835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.47,f,212.59,M,116.25,F*20
2024-07-04T21:44:18.6299507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.80,f,212.69,M,116.30,F*2C
2024-07-04T21:44:19.7546999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.77,f,212.38,M,116.13,F*20
2024-07-04T21:44:21.4731828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.09,f,211.86,M,115.85,F*20
2024-07-04T21:44:22.5979074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-07-04T21:44:23.7425245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.34,f,212.24,M,116.06,F*2E
2024-07-04T21:44:24.8695213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.39,f,212.26,M,116.07,F*20
2024-07-04T21:44:26.0130903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.88,f,212.10,M,115.98,F*29
2024-07-04T21:44:27.7159707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.26,f,211.61,M,115.71,F*2E
2024-07-04T21:44:28.8562262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.27,f,211.61,M,115.71,F*2F
2024-07-04T21:44:29.9810717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.10,f,211.56,M,115.68,F*27
2024-07-04T21:44:31.1214877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.20,f,211.59,M,115.70,F*22
2024-07-04T21:44:32.2618929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.01,f,211.84,M,115.83,F*2C
2024-07-04T21:44:33.3866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-07-04T21:44:34.5270839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.16,f,212.19,M,116.03,F*25
2024-07-04T21:44:35.8861887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.80,M,115.82,F*20
2024-07-04T21:44:37.3701902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.49,M,115.64,F*2E
2024-07-04T21:44:38.5063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.26,f,211.31,M,115.54,F*2B
2024-07-04T21:44:40.4277366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.36,f,211.03,M,115.39,F*21
2024-07-04T21:44:41.9119219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.04,f,211.54,M,115.67,F*2F
2024-07-04T21:44:43.0522098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-07-04T21:44:44.1793943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.37,f,211.65,M,115.73,F*28
2024-07-04T21:44:45.3042924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.61,f,211.11,M,115.44,F*2A
2024-07-04T21:44:46.9914918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-07-04T21:44:48.1160914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.16,f,211.27,M,115.53,F*28
2024-07-04T21:44:49.4789968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.79,f,211.16,M,115.46,F*26
2024-07-04T21:44:50.9474108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.25,f,211.00,M,115.37,F*2E
2024-07-04T21:44:52.0722809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.69,f,211.13,M,115.45,F*21
2024-07-04T21:44:53.1970131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.12,f,211.26,M,115.52,F*2C
2024-07-04T21:44:54.5561941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.60,f,211.41,M,115.60,F*29
2024-07-04T21:44:56.0245270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.73,f,211.15,M,115.46,F*2F
2024-07-04T21:44:57.1492815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.51,f,211.08,M,115.42,F*27
2024-07-04T21:44:58.2764619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.88,f,211.19,M,115.48,F*29
2024-07-04T21:44:59.4012354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.86,f,211.18,M,115.48,F*26
2024-07-04T21:45:00.5259740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.74,f,211.15,M,115.46,F*28
2024-07-04T21:45:01.6663295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.66,f,211.12,M,115.44,F*2E
2024-07-04T21:45:02.7911374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.70,f,211.14,M,115.45,F*2E
2024-07-04T21:45:04.4960829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.32,f,211.32,M,115.55,F*2C
2024-07-04T21:45:05.6401437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.70,f,211.74,M,115.78,F*20
2024-07-04T21:45:06.7337444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.69,f,211.44,M,115.62,F*27
2024-07-04T21:45:07.8584828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.80,f,210.86,M,115.30,F*2A
2024-07-04T21:45:08.9891696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.46,f,210.76,M,115.24,F*2A
2024-07-04T21:45:10.3794592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.84,f,211.18,M,115.47,F*2B
2024-07-04T21:45:11.8109365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.47,f,211.37,M,115.58,F*26
2024-07-04T21:45:12.9357200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.93,f,211.20,M,115.49,F*28
2024-07-04T21:45:14.0605372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.80,f,211.16,M,115.47,F*21
2024-07-04T21:45:15.1907445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.26,f,211.61,M,115.71,F*2E
2024-07-04T21:45:16.3255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-07-04T21:45:17.4559582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.01,f,212.14,M,116.00,F*2D
2024-07-04T21:45:18.5807784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.22,f,211.90,M,115.87,F*2C
2024-07-04T21:45:19.7054987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-07-04T21:45:20.8458825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-07-04T21:45:21.9746935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.31,f,212.23,M,116.05,F*2F
2024-07-04T21:45:23.3807408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.12,f,212.48,M,116.19,F*2F
2024-07-04T21:45:25.0725422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-07-04T21:45:26.5253444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.62,f,212.64,M,116.27,F*2B
2024-07-04T21:45:27.6658141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.97,f,212.44,M,116.16,F*20
2024-07-04T21:45:28.8060014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-07-04T21:45:29.9309088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.19,f,213.11,M,116.53,F*29
2024-07-04T21:45:31.0589256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.65,f,213.86,M,116.94,F*27
2024-07-04T21:45:32.4804775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.93,f,214.25,M,117.15,F*2B
2024-07-04T21:45:33.9176975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.80,f,213.60,M,116.80,F*20
2024-07-04T21:45:35.0580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.98,f,213.66,M,116.83,F*2C
2024-07-04T21:45:36.1985228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.72,f,214.50,M,117.29,F*28
2024-07-04T21:45:37.3480209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-07-04T21:45:38.4883488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.08,f,216.13,M,118.18,F*27
2024-07-04T21:45:39.6288013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-07-04T21:45:41.0504436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.38,f,216.52,M,118.40,F*24
2024-07-04T21:45:42.5344617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.24,f,217.09,M,118.71,F*26
2024-07-04T21:45:43.6903967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.42,f,217.45,M,118.90,F*20
2024-07-04T21:45:44.8464809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.08,f,217.96,M,119.18,F*27
2024-07-04T21:45:46.0024908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.98,f,218.84,M,119.66,F*29
2024-07-04T21:45:47.2732097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.81,f,219.09,M,119.80,F*22
2024-07-04T21:45:48.9134552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-07-04T21:45:50.0694672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.36,f,218.65,M,119.56,F*21
2024-07-04T21:45:51.2567469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22
2024-07-04T21:45:52.4284165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.29,f,217.41,M,118.88,F*20
2024-07-04T21:45:53.5844523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.17,f,216.77,M,118.53,F*2D
2024-07-04T21:45:55.0216071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.43,f,216.54,M,118.40,F*2E
2024-07-04T21:45:56.5056991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.22,f,216.17,M,118.20,F*20
2024-07-04T21:45:57.9116334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.81,f,215.74,M,117.97,F*22
2024-07-04T21:45:59.4270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.59,f,214.15,M,117.10,F*2B
2024-07-04T21:46:00.5985666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.50,f,213.82,M,116.92,F*23
2024-07-04T21:46:01.7583000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.36,f,213.77,M,116.89,F*23
2024-07-04T21:46:03.4478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.57,f,213.23,M,116.60,F*22
2024-07-04T21:46:04.6039660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.00,f,211.23,M,115.50,F*28
2024-07-04T21:46:05.7599250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.08,f,210.03,M,114.85,F*21
2024-07-04T21:46:06.9002490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.32,f,209.50,M,114.55,F*25
2024-07-04T21:46:08.0407100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.99,f,209.09,M,114.33,F*2A
2024-07-04T21:46:09.2436180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.39,f,208.91,M,114.23,F*21
2024-07-04T21:46:10.8370410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.22,f,208.25,M,113.87,F*2B
2024-07-04T21:46:12.0899729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.99,f,207.56,M,113.50,F*29
2024-07-04T21:46:13.6365294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.25,f,206.42,M,112.87,F*29
2024-07-04T21:46:14.9643282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.77,f,206.28,M,112.79,F*22
2024-07-04T21:46:16.4328588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.91,f,206.02,M,112.65,F*2C
2024-07-04T21:46:17.5324515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.66,f,205.94,M,112.61,F*2C
2024-07-04T21:46:18.8629942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.82,f,205.38,M,112.30,F*22
2024-07-04T21:46:20.2845784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-07-04T21:46:21.6123983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.66,f,203.81,M,111.44,F*26
2024-07-04T21:46:23.0339287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.73,f,203.83,M,111.45,F*21
2024-07-04T21:46:24.3487090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-07-04T21:46:25.7778111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.76,f,202.62,M,110.79,F*28
2024-07-04T21:46:26.8714155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.85,f,202.04,M,110.48,F*20
2024-07-04T21:46:27.9648369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.75,f,201.70,M,110.29,F*2B
2024-07-04T21:46:29.0471628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.47,f,201.31,M,110.08,F*2D
2024-07-04T21:46:30.1407181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.46,f,201.00,M,109.91,F*2C
2024-07-04T21:46:31.4374498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.62,M,109.70,F*25
2024-07-04T21:46:32.8433973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.80,f,200.50,M,109.63,F*21
2024-07-04T21:46:33.9264502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.66,f,200.76,M,109.78,F*28
2024-07-04T21:46:35.2323908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-07-04T21:46:36.6227828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.31,f,199.74,M,109.22,F*29
2024-07-04T21:46:38.4035841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.38,f,198.85,M,108.73,F*2D
2024-07-04T21:46:39.8564774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.12,f,198.16,M,108.35,F*2F
2024-07-04T21:46:40.9344290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.50,M,108.54,F*29
2024-07-04T21:46:42.3124136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.23,f,198.49,M,108.54,F*21
2024-07-04T21:46:43.6246033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.69,f,198.03,M,108.28,F*23
2024-07-04T21:46:44.6869468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.73,f,197.43,M,107.96,F*27
2024-07-04T21:46:46.0461396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.92,f,196.88,M,107.65,F*20
2024-07-04T21:46:47.3426478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.17,f,196.65,M,107.53,F*2B
2024-07-04T21:46:48.4113936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.37,F*2E
2024-07-04T21:46:50.2183499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-07-04T21:46:51.5774512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.50,f,196.14,M,107.25,F*29
2024-07-04T21:46:53.1552549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.94,f,195.66,M,106.99,F*23
2024-07-04T21:46:54.7174258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.54,f,194.93,M,106.59,F*27
2024-07-04T21:46:56.2984743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.10,f,194.80,M,106.52,F*2E
2024-07-04T21:46:57.8606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.10,f,195.10,M,106.68,F*21
2024-07-04T21:46:59.6571493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.91,f,194.43,M,106.32,F*20
2024-07-04T21:47:01.0007699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.71,f,193.46,M,105.78,F*22
2024-07-04T21:47:02.5792328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.64,f,193.44,M,105.77,F*2B
2024-07-04T21:47:05.9548918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.04,f,193.26,M,105.67,F*28
2024-07-04T21:47:07.5332134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.52,M,105.27,F*28
2024-07-04T21:47:08.8770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.70,f,192.85,M,105.45,F*25
2024-07-04T21:47:10.4240306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.34,f,192.43,M,105.22,F*2D
2024-07-04T21:47:11.9709986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.82,f,191.66,M,104.80,F*25
2024-07-04T21:47:13.5179614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.33,f,191.21,M,104.56,F*28
2024-07-04T21:47:15.0647874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.02,f,191.42,M,104.67,F*22
2024-07-04T21:47:16.6117354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.43,f,191.55,M,104.74,F*23
2024-07-04T21:47:18.1584827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.26,f,190.88,M,104.38,F*27
2024-07-04T21:47:19.7052434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.47,f,189.73,M,103.74,F*27
2024-07-04T21:47:21.2539270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.20,f,189.34,M,103.53,F*23
2024-07-04T21:47:22.7850273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.03,f,189.90,M,103.84,F*24
2024-07-04T21:47:24.3161757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.32,f,189.99,M,103.89,F*22
2024-07-04T21:47:26.0504316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.54,f,189.14,M,103.42,F*23
2024-07-04T21:47:27.3627065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.04,f,188.68,M,103.17,F*26
2024-07-04T21:47:28.8781249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.70,f,188.88,M,103.28,F*27
2024-07-04T21:47:30.4091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.90,f,189.25,M,103.48,F*23
2024-07-04T21:47:31.9245951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.97,f,188.97,M,103.33,F*2A
2024-07-04T21:47:33.4329417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.41,f,188.19,M,102.90,F*21
2024-07-04T21:47:34.9502174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.24,f,187.53,M,102.54,F*29
2024-07-04T21:47:36.4500953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.18,f,187.20,M,102.36,F*27
2024-07-04T21:47:37.9655210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.21,M,102.37,F*2E
2024-07-04T21:47:39.4808828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-07-04T21:47:40.9806645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-07-04T21:47:42.4805834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.95,f,186.52,M,101.99,F*25
2024-07-04T21:47:43.9833170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-07-04T21:47:45.4830430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.23,f,185.69,M,101.54,F*2B
2024-07-04T21:47:46.9828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.30,f,186.02,M,101.72,F*2B
2024-07-04T21:47:48.4669725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-07-04T21:47:50.2072796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.48,f,185.77,M,101.58,F*25
2024-07-04T21:47:51.4415809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.71,f,185.53,M,101.45,F*24
2024-07-04T21:47:52.9257287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.34,f,185.12,M,101.22,F*2E
2024-07-04T21:47:54.4253987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.47,f,184.85,M,101.08,F*2C
2024-07-04T21:47:55.9094766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.19,f,184.46,M,100.86,F*2C
2024-07-04T21:47:57.3935632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.09,f,184.13,M,100.68,F*2C
2024-07-04T21:47:58.8776670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.54,F*2D
2024-07-04T21:48:00.3775175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.97,M,100.59,F*28
2024-07-04T21:48:01.8480226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.38,f,184.22,M,100.73,F*26
2024-07-04T21:48:03.3321964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.84,f,184.05,M,100.64,F*25
2024-07-04T21:48:05.0192771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-07-04T21:48:06.2690743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.41,f,182.70,M,99.90,F*12
2024-07-04T21:48:07.7532297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.07,f,183.20,M,100.18,F*27
2024-07-04T21:48:09.2216292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.26,f,183.26,M,100.21,F*28
2024-07-04T21:48:10.6901036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.79,f,182.81,M,99.96,F*11
2024-07-04T21:48:12.1742088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-04T21:48:13.6426756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.94,f,181.64,M,99.32,F*18
2024-07-04T21:48:15.1267628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.82,f,181.61,M,99.30,F*18
2024-07-04T21:48:16.5952412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-07-04T21:48:18.0636729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.05,f,181.98,M,99.51,F*14
2024-07-04T21:48:19.5164532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.86,f,181.31,M,99.14,F*1E
2024-07-04T21:48:20.9849716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.56,f,180.92,M,98.93,F*12
2024-07-04T21:48:22.4408624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.52,f,181.21,M,99.09,F*1A
2024-07-04T21:48:23.9092650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.39,f,181.48,M,99.23,F*11
2024-07-04T21:48:25.3700697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.65,f,180.95,M,98.94,F*12
2024-07-04T21:48:27.0648790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.09,f,180.47,M,98.68,F*15
2024-07-04T21:48:28.5333542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.53,f,180.30,M,98.59,F*1B
2024-07-04T21:48:29.7518918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.60,f,180.32,M,98.60,F*13
2024-07-04T21:48:31.1890470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.47,f,179.98,M,98.41,F*12
2024-07-04T21:48:32.8646151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.67,f,179.43,M,98.11,F*1A
2024-07-04T21:48:34.0947214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-07-04T21:48:35.8289168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-07-04T21:48:37.0004387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.70,f,179.74,M,98.28,F*13
2024-07-04T21:48:38.4533222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.83,f,179.17,M,97.97,F*1F
2024-07-04T21:48:39.9060928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.23,f,178.99,M,97.87,F*13
2024-07-04T21:48:41.3610098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.71,f,178.83,M,97.79,F*1F
2024-07-04T21:48:43.0413412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.27,M,97.48,F*16
2024-07-04T21:48:44.4942459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.76,f,178.24,M,97.46,F*1B
2024-07-04T21:48:45.9158452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.97,f,178.60,M,97.66,F*17
2024-07-04T21:48:47.3530067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-07-04T21:48:48.7931084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.91,f,177.67,M,97.15,F*1A
2024-07-04T21:48:50.2147379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.23,f,177.46,M,97.04,F*10
2024-07-04T21:48:51.6519590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-07-04T21:48:53.0756123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.54,f,177.56,M,97.09,F*1C
2024-07-04T21:48:54.5156859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.44,f,176.92,M,96.74,F*1D
2024-07-04T21:48:55.9394737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.13,f,176.82,M,96.69,F*12
2024-07-04T21:48:57.3766535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.72,f,176.70,M,96.62,F*15
2024-07-04T21:48:58.7853558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.59,f,176.66,M,96.60,F*19
2024-07-04T21:49:00.1937861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-07-04T21:49:01.8340607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.13,f,176.82,M,96.69,F*12
2024-07-04T21:49:03.0368438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.45,f,176.62,M,96.58,F*1B
2024-07-04T21:49:04.4450522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.87,f,176.14,M,96.31,F*15
2024-07-04T21:49:05.8705724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.02,f,175.57,M,96.00,F*1F
2024-07-04T21:49:07.2766039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.21,f,175.32,M,95.87,F*12
2024-07-04T21:49:08.6982373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.78,f,175.50,M,95.96,F*1A
2024-07-04T21:49:10.1197197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.44,f,175.70,M,96.07,F*1F
2024-07-04T21:49:11.5150131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.36,f,175.37,M,95.89,F*1F
2024-07-04T21:49:13.1552178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.70,f,174.87,M,95.62,F*14
2024-07-04T21:49:14.3425559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.99,f,174.65,M,95.50,F*1F
2024-07-04T21:49:15.7511645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.87,f,174.61,M,95.48,F*1D
2024-07-04T21:49:17.1414895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-07-04T21:49:18.5474596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-07-04T21:49:19.9377698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.02,f,174.96,M,95.67,F*13
2024-07-04T21:49:21.3437428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-07-04T21:49:22.7530357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.96,f,174.03,M,95.16,F*10
2024-07-04T21:49:24.1433023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.85,f,173.99,M,95.14,F*14
2024-07-04T21:49:25.5546098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.79,f,173.98,M,95.13,F*11
2024-07-04T21:49:26.9439933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.50,f,173.58,M,94.92,F*16
2024-07-04T21:49:28.3498758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.69,f,173.64,M,94.95,F*14
2024-07-04T21:49:29.7402856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.53,f,173.90,M,95.09,F*1A
2024-07-04T21:49:31.1305916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.94,f,174.02,M,95.16,F*13
2024-07-04T21:49:32.7396778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.36,f,173.54,M,94.89,F*10
2024-07-04T21:49:33.9268900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.93,f,173.10,M,94.65,F*13
2024-07-04T21:49:35.3328521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.54,f,172.99,M,94.59,F*17
2024-07-04T21:49:36.9419494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.32,f,173.22,M,94.72,F*10
2024-07-04T21:49:38.0979639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.92,f,173.10,M,94.65,F*12
2024-07-04T21:49:39.4912734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.46,f,172.66,M,94.41,F*1C
2024-07-04T21:49:40.8845875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.92,f,172.49,M,94.32,F*1F
2024-07-04T21:49:42.2749032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.37,f,172.94,M,94.56,F*10
2024-07-04T21:49:43.6517799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.37,f,173.24,M,94.73,F*12
2024-07-04T21:49:45.0422210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.41,f,172.64,M,94.40,F*18
2024-07-04T21:49:46.6591908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.74,f,171.83,M,93.96,F*1D
2024-07-04T21:49:47.8152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.04,f,171.61,M,93.84,F*15
2024-07-04T21:49:49.4243461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-07-04T21:49:50.5803154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-07-04T21:49:51.9706645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.29,f,172.30,M,94.22,F*10
2024-07-04T21:49:53.3610523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.31,f,172.31,M,94.22,F*18
2024-07-04T21:49:54.7357422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.93,f,171.89,M,93.99,F*11
2024-07-04T21:49:56.1141287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.48,f,171.44,M,93.75,F*15
2024-07-04T21:49:57.5082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.57,f,171.47,M,93.76,F*1B
2024-07-04T21:49:59.1049662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-07-04T21:50:00.2766139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.09,f,171.63,M,93.85,F*1B
2024-07-04T21:50:01.8792460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.87,f,171.56,M,93.81,F*1E
2024-07-04T21:50:03.0353414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.69,f,171.81,M,93.95,F*10
2024-07-04T21:50:04.4100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.29,f,171.99,M,94.05,F*14
2024-07-04T21:50:05.8004152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.34,f,171.70,M,93.89,F*1B
2024-07-04T21:50:07.1750791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.01,M,93.51,F*1A
2024-07-04T21:50:08.8778969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.39,f,170.81,M,93.40,F*1F
2024-07-04T21:50:10.6119561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-07-04T21:50:11.9866382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.93,f,172.19,M,94.16,F*1C
2024-07-04T21:50:13.3613631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.73,f,172.13,M,94.12,F*1C
2024-07-04T21:50:14.7404337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.87,f,172.17,M,94.14,F*15
2024-07-04T21:50:16.1151591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.16,F*1D
2024-07-04T21:50:17.5085887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.21,f,171.97,M,94.04,F*13
2024-07-04T21:50:19.1020398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-07-04T21:50:20.2737146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.49,f,171.14,M,93.58,F*1D
2024-07-04T21:50:21.6484419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.91,f,171.57,M,93.82,F*1B
2024-07-04T21:50:23.0232190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12
2024-07-04T21:50:24.4135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.46,f,171.44,M,93.74,F*1A
2024-07-04T21:50:25.7753103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.15,f,171.04,M,93.53,F*1E
2024-07-04T21:50:27.1500578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.27,f,170.77,M,93.38,F*16
2024-07-04T21:50:28.5403954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.23,M,93.08,F*1E
2024-07-04T21:50:29.8995355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.99,f,169.77,M,92.83,F*1F
2024-07-04T21:50:31.2742317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.06,f,169.79,M,92.84,F*11
2024-07-04T21:50:32.6397377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.16,f,170.13,M,93.03,F*15
2024-07-04T21:50:34.2175454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.36,f,170.19,M,93.06,F*18
2024-07-04T21:50:35.6235325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.97,f,169.76,M,92.83,F*10
2024-07-04T21:50:36.7482540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.05,f,169.18,M,92.51,F*1F
2024-07-04T21:50:38.1073186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.17,f,169.22,M,92.53,F*17
2024-07-04T21:50:39.4822418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-07-04T21:50:41.0638906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.32,f,169.26,M,92.55,F*12
2024-07-04T21:50:42.2043123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-07-04T21:50:43.5732115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.96,f,167.63,M,91.66,F*1D
2024-07-04T21:50:44.9224954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.47,f,167.48,M,91.58,F*15
2024-07-04T21:50:46.2815433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.50,f,167.49,M,91.58,F*12
2024-07-04T21:50:47.6406958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.25,f,167.11,M,91.38,F*1A
2024-07-04T21:50:48.9841279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.42,f,166.55,M,91.07,F*18
2024-07-04T21:50:50.3276344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.27,M,90.92,F*12
2024-07-04T21:50:51.6710806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.28,M,90.92,F*1D
2024-07-04T21:50:52.9990197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.52,f,165.97,M,90.75,F*12
2024-07-04T21:50:54.3424785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.72,f,165.72,M,90.62,F*1A
2024-07-04T21:50:55.6703153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.78,f,165.13,M,90.30,F*12
2024-07-04T21:50:57.6699357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.23,f,164.66,M,90.04,F*19
2024-07-04T21:50:59.3414894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.81,M,90.12,F*12
2024-07-04T21:51:00.9974806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-07-04T21:51:02.5284192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-07-04T21:51:03.6374438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-07-04T21:51:05.1685638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.10,f,162.79,M,89.02,F*1C
2024-07-04T21:51:06.2776237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.79,f,162.70,M,88.97,F*10
2024-07-04T21:51:07.5742457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.67,f,162.66,M,88.94,F*1B
2024-07-04T21:51:08.8864570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.20,f,162.52,M,88.87,F*1D
2024-07-04T21:51:10.1862730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.94,f,161.83,M,88.49,F*1C
2024-07-04T21:51:11.4824331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-07-04T21:51:13.0133535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-07-04T21:51:14.7401651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-07-04T21:51:16.0388849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-07-04T21:51:17.9760905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.89,M,87.98,F*10
2024-07-04T21:51:19.2749720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-07-04T21:51:20.5715197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-07-04T21:51:21.8526111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.51,f,160.18,M,87.59,F*1C
2024-07-04T21:51:23.1434493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.19,f,160.69,M,87.87,F*17
2024-07-04T21:51:25.0738001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.05,f,160.34,M,87.68,F*12
2024-07-04T21:51:26.3392768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.50,f,159.56,M,87.25,F*10
2024-07-04T21:51:27.6358166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-07-04T21:51:28.9168987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.88,f,158.76,M,86.81,F*1A
2024-07-04T21:51:30.2135382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-07-04T21:51:31.4944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-07-04T21:51:33.4160214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-07-04T21:51:34.9000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.42,f,158.02,M,86.40,F*19
2024-07-04T21:51:36.5872429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.33,f,158.29,M,86.55,F*13
2024-07-04T21:51:38.4931124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.54,M,86.15,F*1D
2024-07-04T21:51:40.3988304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-07-04T21:51:41.6643837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.04,f,157.59,M,86.17,F*17
2024-07-04T21:51:42.9298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-07-04T21:51:44.1951122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.62,f,157.16,M,85.94,F*16
2024-07-04T21:51:46.0853551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.96,f,156.04,M,85.33,F*16
2024-07-04T21:51:47.5538137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.30,f,155.84,M,85.22,F*11
2024-07-04T21:51:49.2408725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-07-04T21:51:50.5063266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.57,f,155.62,M,85.10,F*18
2024-07-04T21:51:51.7560537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.37,M,84.96,F*19
2024-07-04T21:51:53.2450941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.07,f,155.17,M,84.85,F*1A
2024-07-04T21:51:54.8698075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.15,M,84.84,F*1A
2024-07-04T21:51:56.1195008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.92,f,155.12,M,84.82,F*15
2024-07-04T21:51:57.3692511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.78,F*1F
2024-07-04T21:51:58.8377216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-07-04T21:52:00.4837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-07-04T21:52:01.9678555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.33,F*18
2024-07-04T21:52:03.6081111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.55,f,154.40,M,84.43,F*1B
2024-07-04T21:52:04.8579955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-07-04T21:52:06.0919806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.09,f,153.95,M,84.18,F*10
2024-07-04T21:52:07.3416985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-07-04T21:52:08.5784738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.15,f,153.36,M,83.86,F*12
2024-07-04T21:52:09.8145324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-07-04T21:52:11.0330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-07-04T21:52:12.4858518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.07,f,152.73,M,83.51,F*19
2024-07-04T21:52:14.1261385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.86,f,152.66,M,83.48,F*1D
2024-07-04T21:52:15.3486090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-07-04T21:52:16.5862491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-07-04T21:52:17.8204564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.25,f,152.48,M,83.37,F*10
2024-07-04T21:52:19.2576361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.08,f,152.42,M,83.35,F*17
2024-07-04T21:52:20.8822751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-07-04T21:52:22.1007617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-07-04T21:52:23.3349165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.57,M,82.88,F*1B
2024-07-04T21:52:24.5475184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.94,f,151.47,M,82.82,F*17
2024-07-04T21:52:25.7693161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-07-04T21:52:26.9876296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-07-04T21:52:28.2062634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.36,f,150.99,M,82.56,F*17
2024-07-04T21:52:29.5653758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-07-04T21:52:31.4556163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-07-04T21:52:33.0490194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-07-04T21:52:34.5175628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.82,f,150.21,M,82.14,F*1A
2024-07-04T21:52:36.0796846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-07-04T21:52:37.2825680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.50,f,149.81,M,81.92,F*19
2024-07-04T21:52:38.4854718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-07-04T21:52:39.9227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.63,f,150.15,M,82.10,F*16
2024-07-04T21:52:41.4848906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.87,f,149.92,M,81.98,F*1B
2024-07-04T21:52:42.7033600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-07-04T21:52:43.9085162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.82,f,149.30,M,81.64,F*1C
2024-07-04T21:52:45.1113930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.34,f,149.15,M,81.56,F*17
2024-07-04T21:52:46.3143248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.83,f,149.30,M,81.64,F*1D
2024-07-04T21:52:47.5171736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.72,M,81.87,F*14
2024-07-04T21:52:48.7116230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.04,F*13
2024-07-04T21:52:49.9145339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-07-04T21:52:51.3205365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.01,f,149.36,M,81.67,F*1A
2024-07-04T21:52:52.9294791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.08,f,149.07,M,81.51,F*1C
2024-07-04T21:52:54.1324917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-07-04T21:52:55.3351980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-07-04T21:52:56.5258884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.10,f,149.38,M,81.68,F*1B
2024-07-04T21:52:57.7287502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-07-04T21:52:58.9317208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-07-04T21:53:00.1345488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-07-04T21:53:01.3372454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.48,f,147.67,M,80.75,F*1A
2024-07-04T21:53:02.5246993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.24,f,147.60,M,80.71,F*13
2024-07-04T21:53:03.9619003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-07-04T21:53:05.4928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.03,f,146.92,M,80.34,F*1D
2024-07-04T21:53:06.6800045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-07-04T21:53:07.8674152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-07-04T21:53:09.0390330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.80,f,146.24,M,79.97,F*10
2024-07-04T21:53:10.2106961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.54,f,146.47,M,80.09,F*1B
2024-07-04T21:53:11.3822822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-07-04T21:53:12.5540086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.97,f,145.08,M,79.33,F*19
2024-07-04T21:53:13.7412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-07-04T21:53:14.8973001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.26,f,144.25,M,78.88,F*1A
2024-07-04T21:53:16.0688879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-07-04T21:53:17.4591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-07-04T21:53:19.2088726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.48,f,143.10,M,78.25,F*1F
2024-07-04T21:53:20.7085419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-04T21:53:21.8646606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-07-04T21:53:23.0049972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.38,f,142.46,M,77.90,F*15
2024-07-04T21:53:24.1653935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.29,M,77.81,F*1B
2024-07-04T21:53:25.3057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-07-04T21:53:26.4460772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-07-04T21:53:28.1719221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-07-04T21:53:29.5466173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-07-04T21:53:31.0306622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.43,f,143.69,M,78.57,F*16
2024-07-04T21:53:32.1710793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-07-04T21:53:33.3271354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.74,f,143.78,M,78.62,F*14
2024-07-04T21:53:34.4831040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.80,f,144.11,M,78.80,F*18
2024-07-04T21:53:35.6260015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-07-04T21:53:36.7821847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-07-04T21:53:37.9381245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-07-04T21:53:39.0940226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-07-04T21:53:40.4844085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-07-04T21:53:41.9685628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.69,f,145.60,M,79.62,F*10
2024-07-04T21:53:43.1245788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-07-04T21:53:44.2805431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.83,f,145.95,M,79.81,F*1C
2024-07-04T21:53:45.4272605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-07-04T21:53:46.5833416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-07-04T21:53:47.7237389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.32,f,147.01,M,80.39,F*19
2024-07-04T21:53:48.8953478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.82,f,147.16,M,80.47,F*1D
2024-07-04T21:53:50.0669983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.56,f,146.17,M,79.93,F*1F
2024-07-04T21:53:51.2542497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.07,f,145.11,M,79.35,F*1D
2024-07-04T21:53:52.4258754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.48,f,144.32,M,78.91,F*1C
2024-07-04T21:53:53.5975291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.80,f,143.20,M,78.30,F*1C
2024-07-04T21:53:55.0035416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.76,f,141.66,M,77.46,F*16
2024-07-04T21:53:56.5500540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.74,f,140.13,M,76.62,F*1E
2024-07-04T21:53:57.7215766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.74,M,76.41,F*13
2024-07-04T21:53:58.8934217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.14,f,139.34,M,76.19,F*11
2024-07-04T21:54:00.0493917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.47,f,138.83,M,75.91,F*1B
2024-07-04T21:54:01.1741599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.89,f,138.35,M,75.65,F*19
2024-07-04T21:54:02.3064322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.85,f,137.73,M,75.31,F*1B
2024-07-04T21:54:03.4080608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-07-04T21:54:04.5328509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.86,f,137.12,M,74.98,F*14
2024-07-04T21:54:05.6575878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.17,f,137.21,M,75.03,F*17
2024-07-04T21:54:06.7667984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.94,f,137.14,M,74.99,F*10
2024-07-04T21:54:07.8914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-07-04T21:54:09.0163219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.33,f,136.65,M,74.72,F*1E
2024-07-04T21:54:10.3285803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-07-04T21:54:12.0063318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.44,f,135.47,M,74.07,F*13
2024-07-04T21:54:13.6465699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-07-04T21:54:15.0601974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-07-04T21:54:16.3567540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.41,f,134.85,M,73.73,F*1B
2024-07-04T21:54:17.7783010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.16,f,134.16,M,73.36,F*10
2024-07-04T21:54:18.8718862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.83,f,134.06,M,73.31,F*14
2024-07-04T21:54:20.1528241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-07-04T21:54:21.5588273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-04T21:54:22.6367008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.81,f,133.44,M,72.97,F*14
2024-07-04T21:54:23.7181370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.97,F*13
2024-07-04T21:54:24.7803414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-07-04T21:54:25.8581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-04T21:54:26.9361688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-07-04T21:54:27.9984728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-07-04T21:54:29.2849838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.71,f,133.41,M,72.95,F*1C
2024-07-04T21:54:30.6597683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-07-04T21:54:31.7219499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-07-04T21:54:32.7877287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.35,f,132.09,M,72.23,F*18
2024-07-04T21:54:33.8635672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-07-04T21:54:34.9257916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.95,M,72.15,F*17
2024-07-04T21:54:36.2067482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-07-04T21:54:37.5857311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.26,f,132.06,M,72.21,F*17
2024-07-04T21:54:38.6282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.34,f,131.47,M,71.89,F*11
2024-07-04T21:54:40.2216524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-07-04T21:54:41.2840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.40,F*1F
2024-07-04T21:54:42.3463113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-07-04T21:54:43.4086363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-07-04T21:54:44.9864411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-07-04T21:54:46.5642405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-07-04T21:54:48.1294575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-07-04T21:54:49.7072913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-07-04T21:54:51.2850533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-07-04T21:54:52.8628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.59,f,130.02,M,71.10,F*1C
2024-07-04T21:54:54.4406593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-07-04T21:54:56.0029010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13
2024-07-04T21:54:57.5807053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-07-04T21:54:59.3616163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-07-04T21:55:00.7206243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-07-04T21:55:02.2847445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-07-04T21:55:03.8469997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-07-04T21:55:05.6123261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-07-04T21:55:06.9557578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.25,M,70.67,F*1D
2024-07-04T21:55:08.5023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-07-04T21:55:10.0488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-07-04T21:55:11.6029573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-07-04T21:55:13.3839515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-07-04T21:55:14.9460493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-07-04T21:55:16.4770193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-07-04T21:55:17.8203844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-07-04T21:55:19.3671168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-07-04T21:55:20.9136359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-07-04T21:55:22.6945063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-07-04T21:55:24.0067642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-07-04T21:55:25.7720145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-07-04T21:55:27.0686684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-07-04T21:55:28.6151647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-07-04T21:55:30.1774089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-07-04T21:55:31.9583730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-07-04T21:55:33.2862483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-07-04T21:55:35.0428693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-07-04T21:55:36.3864333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-07-04T21:55:37.9329736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-07-04T21:55:39.4707191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-07-04T21:55:41.0329061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-07-04T21:55:42.5794679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-07-04T21:55:44.1104816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-07-04T21:55:45.6570514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-07-04T21:55:47.1880208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-07-04T21:55:48.7190022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-04T21:55:50.4842582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-07-04T21:55:51.7829304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-07-04T21:55:53.2886564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-07-04T21:55:54.8041188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-07-04T21:55:56.3192999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-07-04T21:55:57.8346540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-07-04T21:55:59.3500345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-07-04T21:56:00.8574722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.54,f,125.74,M,68.76,F*1B
2024-07-04T21:56:02.3727947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-07-04T21:56:03.8725283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.34,F*13
2024-07-04T21:56:05.3878556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-07-04T21:56:06.9031217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-07-04T21:56:08.4184760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-07-04T21:56:09.9338115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-07-04T21:56:11.4334967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-04T21:56:13.1675303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-07-04T21:56:14.4483721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-07-04T21:56:16.1825640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-07-04T21:56:17.4479254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.03,f,124.67,M,68.17,F*17
2024-07-04T21:56:18.9535846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-07-04T21:56:20.4533262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-07-04T21:56:21.9529218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-07-04T21:56:23.4408913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-07-04T21:56:24.9432668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-04T21:56:26.4272566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-07-04T21:56:27.9114403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-07-04T21:56:29.6454232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-07-04T21:56:30.9420913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-07-04T21:56:32.4105660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-07-04T21:56:33.8946450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-07-04T21:56:35.3786973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.39,M,66.93,F*10
2024-07-04T21:56:36.8783900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-07-04T21:56:38.3624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-07-04T21:56:39.8309201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-07-04T21:56:41.3150305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-07-04T21:56:42.7991010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-07-04T21:56:44.2831594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-07-04T21:56:45.7672670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-07-04T21:56:47.2356331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-07-04T21:56:48.7221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-07-04T21:56:50.1905466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-07-04T21:56:51.6746129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-07-04T21:56:53.1431083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-07-04T21:56:54.6271690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-07-04T21:56:56.0956093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-07-04T21:56:57.5484462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-07-04T21:56:59.2199630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-07-04T21:57:00.4853679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.25,M,66.30,F*16
2024-07-04T21:57:02.1569700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.95,f,120.99,M,66.16,F*13
2024-07-04T21:57:03.4084569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-07-04T21:57:04.8768990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-07-04T21:57:06.3296635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-07-04T21:57:07.8008311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-07-04T21:57:09.4758630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-07-04T21:57:10.7100424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.55,f,120.56,M,65.92,F*10
2024-07-04T21:57:12.1627973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.88,F*17
2024-07-04T21:57:13.6157169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.75,f,119.71,M,65.46,F*13
2024-07-04T21:57:15.0583769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-07-04T21:57:16.5111021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-04T21:57:17.9637248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-07-04T21:57:19.4168104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.59,M,65.39,F*17
2024-07-04T21:57:20.8696123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-07-04T21:57:22.3248762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-07-04T21:57:23.7621064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-07-04T21:57:25.2149803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-07-04T21:57:26.6521729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-07-04T21:57:28.0893534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-07-04T21:57:29.5266063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-07-04T21:57:30.9638104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-07-04T21:57:32.4010842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-07-04T21:57:33.8539349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-04T21:57:35.2911692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-07-04T21:57:36.7283452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.50,f,118.11,M,64.58,F*19
2024-07-04T21:57:38.1655499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.43,f,118.39,M,64.74,F*10
2024-07-04T21:57:39.6027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-04T21:57:41.2587568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-04T21:57:42.4928941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-04T21:57:43.9350079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.18,F*15
2024-07-04T21:57:45.5789782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-07-04T21:57:46.8131665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-04T21:57:48.4846664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.90,M,64.47,F*1E
2024-07-04T21:57:49.6875792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-07-04T21:57:51.3435222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-04T21:57:52.5620958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-07-04T21:57:54.0148541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.13,f,116.47,M,63.69,F*13
2024-07-04T21:57:55.4521561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-07-04T21:57:57.1081216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-04T21:57:58.3266127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-04T21:57:59.7638663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-04T21:58:01.2165878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-04T21:58:02.6540824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-07-04T21:58:04.0911426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-07-04T21:58:05.5284436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-04T21:58:07.2312674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-07-04T21:58:08.4028530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-04T21:58:09.8557360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-07-04T21:58:11.2929958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-04T21:58:12.7302584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-07-04T21:58:14.1673804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-04T21:58:15.6045682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-04T21:58:17.0454209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.22,F*19
2024-07-04T21:58:18.4825968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-04T21:58:19.9354491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-04T21:58:21.5757412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-04T21:58:22.7656069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-04T21:58:24.1559981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-04T21:58:25.7650539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-04T21:58:27.1710490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.92,M,62.84,F*16
2024-07-04T21:58:28.3270257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-04T21:58:29.7040065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-07-04T21:58:31.0792038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-07-04T21:58:32.6877984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.76,f,114.53,M,62.63,F*14
2024-07-04T21:58:33.8469015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-04T21:58:35.4560551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-07-04T21:58:36.5964511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-04T21:58:37.9869174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-04T21:58:39.5846883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-04T21:58:40.7406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-04T21:58:42.1154950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-04T21:58:43.5059122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-04T21:58:44.8805725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-04T21:58:46.2552949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.86,F*19
2024-07-04T21:58:47.6456371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-07-04T21:58:49.0204119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-04T21:58:50.3834852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-07-04T21:58:51.7582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-04T21:58:53.3360117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-04T21:58:54.4920972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.82,f,113.94,M,62.30,F*13
2024-07-04T21:58:55.8554706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.16,f,113.74,M,62.19,F*1B
2024-07-04T21:58:57.2301758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-04T21:58:58.5892109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-07-04T21:58:59.9640323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-04T21:59:01.3231038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.96,f,113.68,M,62.16,F*10
2024-07-04T21:59:02.9181987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-07-04T21:59:04.0585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.86,f,111.82,M,61.14,F*13
2024-07-04T21:59:05.4333595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-07-04T21:59:07.0112044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-07-04T21:59:08.3889154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.33,M,61.42,F*1E
2024-07-04T21:59:09.5419915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-04T21:59:10.9011070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.02,f,112.78,M,61.67,F*1A
2024-07-04T21:59:12.4788669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-07-04T21:59:13.8536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-04T21:59:14.9627639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-04T21:59:16.3218389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-04T21:59:17.6808260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.91,f,112.14,M,61.32,F*1C
2024-07-04T21:59:19.0287576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-04T21:59:20.6221718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.76,f,112.09,M,61.29,F*13
2024-07-04T21:59:21.7521581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-07-04T21:59:23.0955663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-04T21:59:24.4546571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-07-04T21:59:25.7981674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-07-04T21:59:27.1415935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-07-04T21:59:28.4869966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-07-04T21:59:29.8186956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.47,f,111.70,M,61.08,F*1E
2024-07-04T21:59:31.3809458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-07-04T21:59:32.5213132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-04T21:59:33.8647853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-07-04T21:59:35.4136946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.69,f,111.16,M,60.78,F*16
2024-07-04T21:59:36.5540876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-07-04T21:59:37.8976040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-04T21:59:39.4629244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-07-04T21:59:40.5720518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-04T21:59:41.9000156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-04T21:59:43.4934747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-04T21:59:44.5713729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-04T21:59:45.8991980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-07-04T21:59:47.2270123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-07-04T21:59:48.5632723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-07-04T21:59:49.8941082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-07-04T21:59:51.2411199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-07-04T21:59:52.8189338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-07-04T21:59:53.9007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-07-04T21:59:55.2286216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-07-04T21:59:56.5564737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-04T21:59:58.1030111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-04T21:59:59.2121749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-07-04T22:00:00.5400506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-04T22:00:01.8522479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-07-04T22:00:03.1742685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-04T22:00:04.4864801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-07-04T22:00:05.8144517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-07-04T22:00:07.1265131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-04T22:00:08.8919280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-07-04T22:00:10.1907186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.85,M,60.06,F*1C
2024-07-04T22:00:11.5185205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-07-04T22:00:12.8015863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-04T22:00:14.1137995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-07-04T22:00:15.6782255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-07-04T22:00:17.4122994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-07-04T22:00:18.4901952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-04T22:00:19.8024165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-07-04T22:00:21.1302971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-04T22:00:22.6772252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-07-04T22:00:23.7707583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-07-04T22:00:25.0866056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-07-04T22:00:26.3988209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-04T22:00:27.7111727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-04T22:00:29.0077123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-04T22:00:30.3198918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.95,f,107.89,M,58.99,F*14
2024-07-04T22:00:32.0695907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-04T22:00:33.3818343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-07-04T22:00:34.6783741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-04T22:00:35.9906274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-04T22:00:37.3029429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-04T22:00:38.5994699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-07-04T22:00:40.1928998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-07-04T22:00:41.6457962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-04T22:00:42.9424492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-04T22:00:44.5357996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-04T22:00:45.9887070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-04T22:00:47.2696641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-07-04T22:00:48.5663048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-04T22:00:49.8473053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-04T22:00:51.1439521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-04T22:00:52.4249628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-04T22:00:53.7059020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-04T22:00:55.0117956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-04T22:00:56.3083942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-04T22:00:57.6050599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-07-04T22:00:59.1252926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-04T22:01:00.1877324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-04T22:01:01.7967544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-04T22:01:03.2182502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-04T22:01:04.5149644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-04T22:01:05.8115903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-04T22:01:07.1081754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-07-04T22:01:08.4048065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-04T22:01:09.7014383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-04T22:01:10.9907243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-04T22:01:12.3029206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-04T22:01:13.5839595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-07-04T22:01:14.8884019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-07-04T22:01:16.1694088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-04T22:01:17.4504146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-07-04T22:01:18.7313796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-07-04T22:01:20.0124326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-07-04T22:01:21.2934800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-04T22:01:22.5744427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-04T22:01:24.0897564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-04T22:01:25.5582551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-04T22:01:26.8392653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-04T22:01:28.1045680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-07-04T22:01:29.3855143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-07-04T22:01:30.6509654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-04T22:01:31.9320218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.83,F*17
2024-07-04T22:01:33.1974102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.47,M,57.13,F*14
2024-07-04T22:01:34.4699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-04T22:01:35.7125134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-07-04T22:01:37.3248326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-07-04T22:01:38.9306029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-04T22:01:40.3560909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-04T22:01:41.6215039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-07-04T22:01:43.2149860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-04T22:01:44.5829561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.40,f,105.28,M,57.57,F*1F
2024-07-04T22:01:45.8327725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-04T22:01:47.1003270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-07-04T22:01:48.6468534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.94,M,56.83,F*17
2024-07-04T22:01:50.1193063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-04T22:01:51.3377874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-04T22:01:52.5873910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-07-04T22:01:53.8372715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-07-04T22:01:55.1026272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-07-04T22:01:56.3524298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-04T22:01:57.6178100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-07-04T22:01:58.8831541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-04T22:02:00.1329303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-07-04T22:02:01.3982744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-04T22:02:02.6636560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-04T22:02:03.9217296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-04T22:02:05.1715232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-07-04T22:02:06.4368811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-04T22:02:07.7022705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-07-04T22:02:08.9519863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-04T22:02:10.2174607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-04T22:02:11.4827601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-04T22:02:12.7325326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-07-04T22:02:13.9823949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-04T22:02:15.4350799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-07-04T22:02:16.8723025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-04T22:02:18.1113288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-07-04T22:02:19.3465783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.04,f,102.42,M,56.01,F*12
2024-07-04T22:02:20.5795456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-07-04T22:02:21.8137184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-04T22:02:23.0561921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-04T22:02:24.2863774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-04T22:02:25.5205539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-07-04T22:02:26.7545881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-07-04T22:02:27.9887210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.83,f,101.45,M,55.47,F*1C
2024-07-04T22:02:29.2072806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-04T22:02:30.4258125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-04T22:02:31.6518490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-04T22:02:32.8805604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.58,F*25
2024-07-04T22:02:34.0990659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-07-04T22:02:35.3331598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-04T22:02:36.8172677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-04T22:02:38.1763541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-04T22:02:39.3970207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-04T22:02:40.5998458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-07-04T22:02:42.0840077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-07-04T22:02:43.4274482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-07-04T22:02:44.6459777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-04T22:02:45.8645142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-04T22:02:47.0673792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-07-04T22:02:48.2859573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-04T22:02:49.4888017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-04T22:02:50.7084727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-07-04T22:02:52.1288525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-04T22:02:53.5348935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-04T22:02:54.7377819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-04T22:02:55.9249633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-04T22:02:57.1122426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-04T22:02:58.2839476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-07-04T22:02:59.4555246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-04T22:03:00.6427668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-04T22:03:02.0643785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-07-04T22:03:03.4104350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-04T22:03:04.5977230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-07-04T22:03:05.7850244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-07-04T22:03:06.9878510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-04T22:03:08.4094914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-04T22:03:09.7841686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-07-04T22:03:10.9870613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-04T22:03:12.1899348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-04T22:03:13.3803778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-04T22:03:14.5644805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-04T22:03:15.7517407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-04T22:03:16.9390520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-04T22:03:18.1144062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-04T22:03:19.2860360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-04T22:03:20.4577810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-04T22:03:21.6449382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-04T22:03:22.8166140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-07-04T22:03:23.9882666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-04T22:03:25.2067444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-04T22:03:26.3472111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-04T22:03:27.5344086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-04T22:03:28.7060791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-07-04T22:03:30.1119643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-04T22:03:31.4554543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-04T22:03:32.6271486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-04T22:03:33.7988483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-04T22:03:34.9609700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-04T22:03:36.1197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-04T22:03:37.2962046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.64,M,52.85,F*2D
2024-07-04T22:03:38.4678052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-04T22:03:39.8738084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-07-04T22:03:41.1860427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-04T22:03:42.3732736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-04T22:03:43.7792417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-04T22:03:45.1071580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-04T22:03:46.4975277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-04T22:03:47.8566163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-04T22:03:49.0282247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-04T22:03:50.4342113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-04T22:03:51.7776868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-04T22:03:52.9493049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-04T22:03:54.1053287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-04T22:03:55.4864448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-04T22:03:56.8297958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-04T22:03:57.9702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-04T22:03:59.5167657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-04T22:04:00.6727513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-04T22:04:01.8132519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-04T22:04:02.9691878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-04T22:04:04.1252130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-04T22:04:05.2656102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-07-04T22:04:06.8121592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-04T22:04:07.9555159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-04T22:04:09.3766190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-04T22:04:10.6887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-04T22:04:11.7980189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-04T22:04:12.9539659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-04T22:04:14.1099170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.11,M,52.01,F*2B
2024-07-04T22:04:15.2504965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-07-04T22:04:16.6407473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-04T22:04:22.2958313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-04T22:04:28.0658094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-04T22:04:28.9718605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-04T22:04:30.1122384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-04T22:04:31.6377612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-04T22:04:33.1314828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-04T22:04:34.6467343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-04T22:04:35.7715375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-04T22:04:36.8962353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-04T22:04:38.0313675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-04T22:04:39.3123745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-04T22:04:40.6590710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-04T22:04:42.1745283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.36,M,51.05,F*26
2024-07-04T22:04:43.3149035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-04T22:04:44.8145243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.69,M,51.23,F*27
2024-07-04T22:04:45.9549573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-04T22:04:47.0816310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-04T22:04:48.5814299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-07-04T22:04:49.7061645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-04T22:04:50.8309825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-04T22:04:52.3306363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-04T22:04:53.4397739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-04T22:04:54.5646324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-04T22:04:56.0515047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-04T22:04:57.9105377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-04T22:04:59.0350928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-04T22:05:00.5194588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-04T22:05:02.0035264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-04T22:05:03.4876180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-07-04T22:05:04.6122896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-04T22:05:05.7215235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-07-04T22:05:06.8463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-04T22:05:07.9398807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-04T22:05:09.0490044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-04T22:05:10.5175392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-04T22:05:11.9903775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.61,M,50.64,F*26
2024-07-04T22:05:13.1186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-04T22:05:14.2278114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-04T22:05:15.3369561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-04T22:05:16.4617898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-04T22:05:18.0864299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-04T22:05:19.0706812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-04T22:05:20.5548245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-04T22:05:21.6639040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-04T22:05:22.7887259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-04T22:05:24.3508925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-04T22:05:25.3663099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-04T22:05:26.4598257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-04T22:05:27.9439565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-04T22:05:29.0463016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C
2024-07-04T22:05:30.1397571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.88,M,49.70,F*2E
2024-07-04T22:05:31.6082442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-04T22:05:32.7017577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-04T22:05:33.7953261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.87,F*2B
2024-07-04T22:05:35.2685193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-04T22:05:36.3777076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-04T22:05:37.8492418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-04T22:05:38.9427659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-04T22:05:40.4113520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-04T22:05:41.6453062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-04T22:05:42.5896776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-04T22:05:44.0425598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-04T22:05:45.1360441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-04T22:05:46.2367488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-04T22:05:47.4396888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-04T22:05:48.4081751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-04T22:05:49.5017469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-04T22:05:50.9545893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-04T22:05:52.6417495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-04T22:05:54.0789778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-04T22:05:55.5161411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-04T22:05:56.4847206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-04T22:05:57.8720639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-04T22:05:59.3113267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-04T22:06:00.8266729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-04T22:06:01.8420722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-04T22:06:02.9200767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-04T22:06:04.3572573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-04T22:06:05.4351681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-04T22:06:07.0309933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-04T22:06:08.1869579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-04T22:06:09.6243402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-04T22:06:11.0458610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-04T22:06:12.4674934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-04T22:06:13.5328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-04T22:06:15.3292500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-04T22:06:16.8828196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-04T22:06:17.9625742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T22:06:19.0404878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-04T22:06:20.5088886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-04T22:06:21.8991827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-04T22:06:22.7583504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-04T22:06:24.1964437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-04T22:06:25.1649192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-04T22:06:26.5865202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-04T22:06:28.1642718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-04T22:06:29.4322192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-04T22:06:30.8382018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-04T22:06:32.2597748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-04T22:06:33.6813666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-04T22:06:35.1027940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-07-04T22:06:36.5244552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-07-04T22:06:37.9460363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-04T22:06:39.3676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-04T22:06:40.7891729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-04T22:06:42.2107960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-04T22:06:43.6323196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-07-04T22:06:45.0384069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-07-04T22:06:46.4599053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-04T22:06:47.8814985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-04T22:06:49.2874624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-04T22:06:50.7090211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-04T22:06:51.6463440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-07-04T22:06:53.0381104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-04T22:06:54.5988816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-04T22:06:55.8486469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-04T22:06:57.2545791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-07-04T22:06:58.6645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-04T22:07:00.2579484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-04T22:07:01.5076501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-07-04T22:07:02.9136338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-07-04T22:07:04.3039799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-07-04T22:07:05.6986969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-04T22:07:07.0879769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-04T22:07:08.4784031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-07-04T22:07:09.8721352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-04T22:07:11.2624247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-07-04T22:07:12.7621859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-07-04T22:07:14.0431449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-04T22:07:15.4490696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-04T22:07:16.8551805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-04T22:07:18.2610561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-07-04T22:07:19.6357926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-04T22:07:21.0160745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-07-04T22:07:22.4062668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-04T22:07:23.8905164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-04T22:07:25.1871402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-07-04T22:07:26.5776404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-04T22:07:27.9737976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-04T22:07:29.3641629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-04T22:07:30.7388736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-04T22:07:32.2698039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-07-04T22:07:33.5038932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-07-04T22:07:34.8823618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-07-04T22:07:36.2534519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-04T22:07:37.6280557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-04T22:07:38.9871893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-04T22:07:40.3463132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-07-04T22:07:41.7054121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-07-04T22:07:43.0674325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-07-04T22:07:44.4292979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-04T22:07:45.8039152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-04T22:07:47.1631026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-07-04T22:07:48.6820514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-04T22:07:49.8849968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-04T22:07:51.3065609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-04T22:07:52.6030501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-04T22:07:53.9818799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-04T22:07:55.3254261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-07-04T22:07:56.6688544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-04T22:07:58.0152970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-04T22:07:59.3587227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.41,M,46.15,F*20
2024-07-04T22:08:00.7021778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-07-04T22:08:02.0456372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-04T22:08:03.3891559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-07-04T22:08:04.7483007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-04T22:08:06.1073216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-07-04T22:08:07.4530488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.39,f,83.94,M,45.90,F*23
2024-07-04T22:08:08.8212401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-07-04T22:08:10.1648339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-04T22:08:11.5239297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-04T22:08:12.8830520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-04T22:08:14.2459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-07-04T22:08:15.7051239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-04T22:08:16.9549099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-04T22:08:18.3139985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.70,M,45.22,F*28
2024-07-04T22:08:19.6574871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-07-04T22:08:21.0264542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-04T22:08:22.3590626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-04T22:08:23.6870290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-04T22:08:25.0226138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.67,f,82.50,M,45.11,F*2D
2024-07-04T22:08:26.3661538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-07-04T22:08:27.6941499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.85,f,81.95,M,44.81,F*2A
2024-07-04T22:08:29.0063431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-04T22:08:30.3187127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.98,F*2B
2024-07-04T22:08:32.0683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-04T22:08:33.5367728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-07-04T22:08:34.6771417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.03,F*2C
2024-07-04T22:08:36.0206510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.10,F*29
2024-07-04T22:08:37.3552512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-07-04T22:08:38.6831065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-04T22:08:40.0110338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-04T22:08:41.3232670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-04T22:08:42.6510343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-04T22:08:43.9789117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-04T22:08:45.3066878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-04T22:08:46.6190154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-04T22:08:47.9625307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-07-04T22:08:49.6965051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-07-04T22:08:51.0400931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-04T22:08:52.3678407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.95,f,82.28,M,44.99,F*26
2024-07-04T22:08:53.7057049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-04T22:08:55.0179628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-04T22:08:56.3459155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-04T22:08:57.6581155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-07-04T22:08:58.9859343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-04T22:09:00.2982443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-04T22:09:01.6261075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-04T22:09:02.9383628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-04T22:09:04.2817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-07-04T22:09:05.5628457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-04T22:09:06.8750188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-07-04T22:09:08.1873350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-04T22:09:09.4995486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-04T22:09:10.8275147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-04T22:09:12.1395669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-04T22:09:13.4516447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-07-04T22:09:14.7795800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-07-04T22:09:16.0918183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-07-04T22:09:17.8571198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-04T22:09:19.1770971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C
2024-07-04T22:09:20.4736557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.41,F*25
2024-07-04T22:09:21.7860470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-04T22:09:23.0982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-04T22:09:24.4105005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-04T22:09:25.7070535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-04T22:09:27.0192975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-07-04T22:09:28.3316164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-04T22:09:29.6438592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-07-04T22:09:30.9405358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-04T22:09:32.2527610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-04T22:09:33.5651527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-04T22:09:34.8617144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-07-04T22:09:36.1739088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-04T22:09:37.4862439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-04T22:09:38.7827820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-04T22:09:40.0815126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-04T22:09:41.3761174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-07-04T22:09:42.6727074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-04T22:09:43.9849020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.38,f,80.89,M,44.23,F*25
2024-07-04T22:09:45.2834921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-04T22:09:46.5957066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-04T22:09:47.8924130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-04T22:09:49.3450946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.89,f,81.35,M,44.48,F*27
2024-07-04T22:09:50.9073572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-04T22:09:52.6414134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-04T22:09:53.9379918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-04T22:09:55.2346396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-04T22:09:56.5312935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-04T22:09:57.8279105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.90,M,44.23,F*22
2024-07-04T22:09:59.2808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-04T22:10:00.4124344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-04T22:10:01.7401973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-04T22:10:03.1461838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-04T22:10:04.3178359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-04T22:10:06.0050209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-04T22:10:07.2860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-04T22:10:08.5826261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-04T22:10:10.3167294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-04T22:10:12.0242784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-04T22:10:13.3104522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-04T22:10:14.5914291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-07-04T22:10:15.8723898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-04T22:10:17.1742719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-04T22:10:18.4709032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-07-04T22:10:19.7675991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-04T22:10:21.0518913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-04T22:10:22.3408842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-07-04T22:10:24.0436053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-04T22:10:25.3089891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-07-04T22:10:26.5786018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-04T22:10:27.8533283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-04T22:10:29.1184888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-07-04T22:10:30.4153491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-04T22:10:31.6905036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-04T22:10:32.9735960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-07-04T22:10:34.2546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-04T22:10:35.6449320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-04T22:10:36.8165694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-04T22:10:38.0865118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-04T22:10:39.3674815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-07-04T22:10:40.6327300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-07-04T22:10:41.9138609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-04T22:10:43.1829859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-04T22:10:44.4639661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-04T22:10:45.7516229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-07-04T22:10:47.0325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-04T22:10:48.3135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-04T22:10:49.5789511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-04T22:10:50.8755739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-07-04T22:10:52.1409929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-07-04T22:10:53.4094894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-04T22:10:54.6905516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-07-04T22:10:55.9559795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-04T22:10:57.6586980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-04T22:10:58.9241404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-04T22:11:00.2050853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.08,M,43.24,F*29
2024-07-04T22:11:01.4704055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-04T22:11:02.7357795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.69,M,43.57,F*21
2024-07-04T22:11:04.0167677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-04T22:11:05.2978012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-04T22:11:06.5631695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-04T22:11:07.8442719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-04T22:11:09.1095677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-07-04T22:11:10.3906168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-07-04T22:11:11.6559910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-07-04T22:11:13.3295586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-04T22:11:14.9854038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-07-04T22:11:16.6415182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-04T22:11:17.9850077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-04T22:11:19.1095900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-04T22:11:20.7657085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-04T22:11:21.9999150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-04T22:11:23.2339242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-04T22:11:24.4680780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-04T22:11:25.7334757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.18,F*29
2024-07-04T22:11:26.9988000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-04T22:11:28.2642413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-04T22:11:29.5329015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-04T22:11:30.7983694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-04T22:11:32.0636627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-04T22:11:33.3289894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-07-04T22:11:34.5945116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-07-04T22:11:35.9259750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-04T22:11:37.1058102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.88,M,42.59,F*29
2024-07-04T22:11:38.3428696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-04T22:11:39.5897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-04T22:11:41.2612332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-04T22:11:42.5130518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-07-04T22:11:43.7472879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-04T22:11:45.0125744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-04T22:11:46.2623680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-04T22:11:47.5276862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-04T22:11:48.9054203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-04T22:11:50.0339633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-04T22:11:51.2836929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.15,F*23
2024-07-04T22:11:52.5334441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.45,f,77.25,M,42.24,F*25
2024-07-04T22:11:53.7831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-07-04T22:11:55.0486168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-04T22:11:56.2827051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.18,M,42.20,F*2C
2024-07-04T22:11:57.9411553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-04T22:11:59.1908971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-04T22:12:00.1750907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-07-04T22:12:01.4144287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-04T22:12:02.6589672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-04T22:12:03.9087317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-04T22:12:05.1638076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-04T22:12:06.3925886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-04T22:12:07.6267747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-04T22:12:08.8633516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-04T22:12:10.0974816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-04T22:12:11.3471755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-04T22:12:12.5969888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-04T22:12:13.8467494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-04T22:12:15.0809290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-04T22:12:16.3149870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-07-04T22:12:17.5365972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-04T22:12:18.7863798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.01,M,42.11,F*27
2024-07-04T22:12:20.0861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-04T22:12:21.6794899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-04T22:12:22.9136571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-04T22:12:24.6098977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-04T22:12:25.7972334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-04T22:12:27.0938328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-04T22:12:28.2810378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-04T22:12:29.5665929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-04T22:12:30.7409552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-07-04T22:12:32.0219968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.77,f,77.04,M,42.13,F*22
2024-07-04T22:12:33.1966025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-04T22:12:34.4776138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-07-04T22:12:35.7273914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-07-04T22:12:36.9147017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-04T22:12:38.5550106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-04T22:12:39.8360549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-07-04T22:12:41.0858055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-04T22:12:42.2418197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-04T22:12:43.5227936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-04T22:12:44.7413632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-04T22:12:45.9166202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-04T22:12:47.5882036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-07-04T22:12:48.8222623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-04T22:12:49.9938821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-07-04T22:12:51.2749139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-04T22:12:52.4475462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-07-04T22:12:53.6651017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-04T22:12:55.3053847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-04T22:12:56.5769765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.70,F*22
2024-07-04T22:12:57.7486278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.64,F*26
2024-07-04T22:12:59.4357398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-04T22:13:00.6542934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-04T22:13:01.8812801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-04T22:13:03.0998307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-04T22:13:04.3181781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-04T22:13:05.4743131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-04T22:13:07.1771878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-04T22:13:08.3174914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-04T22:13:10.0515408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-04T22:13:11.1762893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-04T22:13:12.4104711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-07-04T22:13:14.0350788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-04T22:13:15.2692027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-04T22:13:16.8939127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-04T22:13:18.1124182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-04T22:13:19.8152126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-04T22:13:21.0181101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-04T22:13:22.1668585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-07-04T22:13:23.3614347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T22:13:24.5799291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-04T22:13:25.8608908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-04T22:13:27.0012845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-07-04T22:13:28.2823219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-07-04T22:13:29.5007698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-04T22:13:30.7193604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-07-04T22:13:31.8440547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-04T22:13:33.4687979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-07-04T22:13:34.6716374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-04T22:13:35.8589301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-07-04T22:13:37.0618986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-07-04T22:13:38.6758695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-07-04T22:13:39.9520069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-07-04T22:13:41.1390702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-04T22:13:42.2639413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-07-04T22:13:43.8729825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-07-04T22:13:45.1395137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-04T22:13:46.2631086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-04T22:13:47.9383311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-04T22:13:49.1418838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-04T22:13:50.2666674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-04T22:13:51.4695490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.92,f,74.65,M,40.82,F*20
2024-07-04T22:13:52.6724610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-04T22:13:54.2659151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-04T22:13:55.4687832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-04T22:13:57.1494378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-04T22:13:58.3457053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-04T22:13:59.4663448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-07-04T22:14:00.7355146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-04T22:14:01.9539869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-04T22:14:03.4536674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-04T22:14:05.0315393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.13,f,74.72,M,40.85,F*29
2024-07-04T22:14:06.3125473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-04T22:14:07.4997679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-04T22:14:08.6244110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-04T22:14:09.9055313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-04T22:14:11.0148243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.82,M,40.37,F*2E
2024-07-04T22:14:12.5984434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-04T22:14:13.8637776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-07-04T22:14:15.0667061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-07-04T22:14:16.2576573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-04T22:14:17.4605268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-04T22:14:18.5696482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-04T22:14:19.8506593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-07-04T22:14:21.0535693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-07-04T22:14:22.2408521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-07-04T22:14:23.4280685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-04T22:14:24.6153399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-04T22:14:25.7245361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-04T22:14:27.0055023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-04T22:14:28.0990155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.31,f,73.86,M,40.38,F*24
2024-07-04T22:14:29.7642437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-04T22:14:30.8759573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-04T22:14:32.4537949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-04T22:14:33.6566382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-04T22:14:34.9064038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-04T22:14:36.0937365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-04T22:14:37.1872012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-04T22:14:38.3588489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-07-04T22:14:40.0147868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-07-04T22:14:41.2020583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-04T22:14:42.2955629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-04T22:14:43.4672421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.47,M,40.18,F*2C
2024-07-04T22:14:45.0293988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-07-04T22:14:46.5916457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-07-04T22:14:47.7634125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-04T22:14:49.0287012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-07-04T22:14:50.2003457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-07-04T22:14:51.3719768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-04T22:14:52.4655039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-04T22:14:54.1058261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-04T22:14:55.1837256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-04T22:14:56.3553956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-07-04T22:14:57.9019174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-07-04T22:14:59.0735712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-07-04T22:15:00.6153174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.91,f,72.51,M,39.65,F*21
2024-07-04T22:15:01.8650561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-04T22:15:03.0366682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-04T22:15:06.0517337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.50,F*2F
2024-07-04T22:15:07.3015096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-04T22:15:08.4574729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.65,F*20
2024-07-04T22:15:09.5388699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-04T22:15:10.7105381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-04T22:15:11.8665381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-04T22:15:13.4287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-04T22:15:14.6628625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-04T22:15:15.8344840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-04T22:15:16.9974774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-04T22:15:18.1762207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-04T22:15:19.3290270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-04T22:15:20.5006039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-04T22:15:21.5628240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-07-04T22:15:22.8126577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-04T22:15:24.3023103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-04T22:15:25.4961078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-07-04T22:15:26.6457303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-07-04T22:15:27.7079490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-07-04T22:15:28.9421044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-04T22:15:30.0200080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-04T22:15:31.2540762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-04T22:15:32.4101710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-04T22:15:33.4723903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-04T22:15:34.7222162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-04T22:15:35.7613168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-04T22:15:37.3861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-07-04T22:15:38.4328100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-04T22:15:40.0418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-04T22:15:41.1041966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-04T22:15:42.6194675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.39,f,71.14,M,38.90,F*2E
2024-07-04T22:15:44.1347460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.85,f,70.97,M,38.81,F*22
2024-07-04T22:15:45.2440550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-04T22:15:46.4992201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-04T22:15:47.5302496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-04T22:15:48.6706525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.96,F*2D
2024-07-04T22:15:49.8111413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-04T22:15:51.0764668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-07-04T22:15:52.1075355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-04T22:15:53.6227901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-04T22:15:55.1537896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-04T22:15:56.4191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.58,F*27
2024-07-04T22:15:57.4345698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.46,M,38.53,F*2B
2024-07-04T22:15:59.0592877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-04T22:16:00.0937468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-04T22:16:01.2340814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-04T22:16:02.7587818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-07-04T22:16:03.9985278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T22:16:05.0356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-07-04T22:16:06.6758325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-07-04T22:16:07.8005406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-04T22:16:08.8316015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-04T22:16:10.0813194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-07-04T22:16:11.1123035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-04T22:16:12.3621884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-04T22:16:13.5026292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T22:16:14.5335945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-04T22:16:15.6739839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.25,M,38.41,F*2A
2024-07-04T22:16:16.7988111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-04T22:16:17.9314222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-07-04T22:16:19.0717836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-07-04T22:16:20.1866006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.23,M,38.40,F*28
2024-07-04T22:16:21.7018385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-04T22:16:22.9516738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-04T22:16:23.9513595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-04T22:16:25.0761970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-07-04T22:16:26.2010029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-04T22:16:27.8413940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-07-04T22:16:29.2160715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-07-04T22:16:30.3408435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-04T22:16:31.9655288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-04T22:16:32.9809104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.56,f,69.66,M,38.09,F*21
2024-07-04T22:16:34.1056694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-07-04T22:16:35.2304311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-04T22:16:36.4802171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-04T22:16:37.8471997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-04T22:16:39.0812680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-04T22:16:40.0967366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-07-04T22:16:41.3309667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-04T22:16:42.3150851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-04T22:16:43.9084621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-04T22:16:44.8805396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-04T22:16:46.3644934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-07-04T22:16:47.4581689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-04T22:16:48.5829543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T22:16:50.2232406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-04T22:16:51.3167591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-04T22:16:52.3166051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-04T22:16:53.4413697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-04T22:16:54.9410837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.98,f,68.57,M,37.50,F*2F
2024-07-04T22:16:56.0380921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-04T22:16:57.1437929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-04T22:16:58.7372334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-07-04T22:17:00.0962856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.17,f,69.54,M,38.03,F*2F
2024-07-04T22:17:01.2054019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-04T22:17:02.8144871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-04T22:17:03.8143836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-04T22:17:05.2983643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-04T22:17:06.4230573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-04T22:17:07.6415962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-07-04T22:17:08.6570895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-04T22:17:09.7720147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-04T22:17:11.2561997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-04T22:17:12.8495920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-04T22:17:13.9586917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-04T22:17:14.9428881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-04T22:17:16.1614961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-04T22:17:17.1613006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.99,f,68.88,M,37.66,F*28
2024-07-04T22:17:18.3954521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-04T22:17:19.3951616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-04T22:17:20.8693065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-07-04T22:17:21.9940701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-04T22:17:23.2126155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-07-04T22:17:24.2279718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-04T22:17:25.4502256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T22:17:26.5750592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-07-04T22:17:27.6841733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T22:17:28.7777463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-04T22:17:29.7774284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-04T22:17:31.2459750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-04T22:17:32.3551148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-04T22:17:33.4486529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-04T22:17:35.0264636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-04T22:17:36.0106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-04T22:17:37.1041877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-04T22:17:38.1820826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-04T22:17:39.7911852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-04T22:17:40.8891527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-04T22:17:41.9826248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-04T22:17:43.0813002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-04T22:17:44.0811366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-04T22:17:45.1746244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-04T22:17:46.2837903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-04T22:17:47.8772814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.07,F*2E
2024-07-04T22:17:48.8614873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.88,f,67.93,M,37.15,F*2E
2024-07-04T22:17:49.9706007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-04T22:17:51.0641690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-04T22:17:52.6575286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-04T22:17:53.7511470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-04T22:17:54.8446440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-04T22:17:55.8288753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-04T22:17:57.0316681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-04T22:17:58.1302174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-07-04T22:17:59.2272495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-04T22:18:00.1959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-04T22:18:01.4143072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-07-04T22:18:02.5234603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.33,f,67.77,M,37.05,F*25
2024-07-04T22:18:03.4945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-04T22:18:04.7287138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-04T22:18:05.8066619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-04T22:18:06.8844932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-07-04T22:18:07.8531355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-04T22:18:08.9466068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-07-04T22:18:10.1525555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-04T22:18:11.2460914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.69,M,37.01,F*28
2024-07-04T22:18:12.2173173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-07-04T22:18:13.7951150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.84,F*2A
2024-07-04T22:18:15.1543029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-04T22:18:16.3258061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-04T22:18:17.4194213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-04T22:18:18.5129058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-07-04T22:18:19.4502309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-04T22:18:20.6530764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-04T22:18:21.7310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-04T22:18:22.8245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.64,F*22
2024-07-04T22:18:23.9181160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-04T22:18:24.9959889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-04T22:18:26.0739351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-07-04T22:18:27.0463104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-04T22:18:28.5945775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-04T22:18:29.7193757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-04T22:18:30.6722223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-04T22:18:31.8908113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-04T22:18:32.9922237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-07-04T22:18:33.9402065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-04T22:18:35.1158578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-04T22:18:36.0708990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.75,M,37.04,F*22
2024-07-04T22:18:37.1488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-04T22:18:38.3361215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-04T22:18:39.4452499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-04T22:18:40.4139071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-04T22:18:41.9916755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-04T22:18:43.0538341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-04T22:18:44.0068355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-04T22:18:45.0640453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-04T22:18:46.1456836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.88,F*25
2024-07-04T22:18:47.3329559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-04T22:18:48.2702962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-04T22:18:49.4575818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-04T22:18:50.5354287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-04T22:18:51.5040264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-04T22:18:52.5664373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-04T22:18:53.9879778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-04T22:18:55.0502375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-04T22:18:56.8311551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-04T22:18:57.9090157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-07-04T22:18:59.0962078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-07-04T22:19:00.1741747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-04T22:19:01.1426642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-04T22:19:02.2092994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.03,f,66.76,M,36.51,F*2E
2024-07-04T22:19:03.3029081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-04T22:19:04.7400085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-04T22:19:05.9274610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-07-04T22:19:06.8646821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-04T22:19:07.9426228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-04T22:19:09.0048954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-04T22:19:10.0827835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-04T22:19:11.2701050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-04T22:19:12.2073664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-07-04T22:19:13.3979636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T22:19:14.3426775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-04T22:19:15.4114267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.09,M,36.14,F*22
2024-07-04T22:19:16.9515706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-04T22:19:18.0138115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-07-04T22:19:18.9668683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-04T22:19:20.1542523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-04T22:19:21.1070532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-04T22:19:22.1732332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-07-04T22:19:23.2198715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-04T22:19:24.3915496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-04T22:19:25.3444824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-07-04T22:19:26.8617636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-04T22:19:27.7991525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-04T22:19:28.9863812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-04T22:19:30.0487207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-04T22:19:31.0954476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-04T22:19:32.1576868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-07-04T22:19:33.0950674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-04T22:19:34.2666207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-04T22:19:35.2039714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-04T22:19:36.3756779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-04T22:19:37.4378711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-04T22:19:38.4064544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-04T22:19:39.8281507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-07-04T22:19:41.0153104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-04T22:19:42.0775986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-04T22:19:43.1243045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-04T22:19:44.0771510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-04T22:19:45.2488774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-07-04T22:19:46.1861911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-07-04T22:19:47.3578226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-07-04T22:19:48.2795341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-07-04T22:19:49.6730789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-04T22:19:50.7511092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.20,M,35.65,F*22
2024-07-04T22:19:52.2507908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-07-04T22:19:53.2974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-07-04T22:19:54.2321184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-07-04T22:19:55.7318017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-04T22:19:56.6691138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-04T22:19:58.1782190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-04T22:19:59.2406774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-04T22:20:00.2716393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-04T22:20:01.3026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-04T22:20:02.1930628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-04T22:20:03.2397050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-07-04T22:20:04.7863203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-07-04T22:20:05.8381144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-07-04T22:20:06.9003577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-07-04T22:20:07.9626373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-04T22:20:08.9936559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-04T22:20:10.0246287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.95,M,35.51,F*2C
2024-07-04T22:20:10.9353345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-07-04T22:20:11.9820300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-07-04T22:20:13.3724559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-04T22:20:14.4189938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-04T22:20:15.9499557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-04T22:20:16.9810494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-04T22:20:17.8871081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-04T22:20:18.9360881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-07-04T22:20:20.1276075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-04T22:20:21.0180987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-07-04T22:20:22.0647444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-07-04T22:20:23.0958101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-07-04T22:20:24.2831465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-07-04T22:20:25.1735134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.56,M,35.30,F*2F
2024-07-04T22:20:26.3608958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-04T22:20:27.2382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-07-04T22:20:28.2692816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-07-04T22:20:29.4722931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-04T22:20:30.4720834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-07-04T22:20:31.3625145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-07-04T22:20:32.7393594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-07-04T22:20:34.2653717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-04T22:20:35.1401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-04T22:20:36.6710557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-04T22:20:37.5616298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-04T22:20:38.5771371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-04T22:20:39.6081190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-04T22:20:40.7972656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-04T22:20:42.1617279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-07-04T22:20:43.0365627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-07-04T22:20:44.0831526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-07-04T22:20:45.4579511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-04T22:20:46.4889401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-07-04T22:20:48.0042638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-04T22:20:48.8947340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-04T22:20:50.2727020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-07-04T22:20:51.4600963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-04T22:20:52.3349042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-07-04T22:20:53.5065401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-04T22:20:54.3831178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-07-04T22:20:55.5374406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-07-04T22:20:56.4122087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-04T22:20:57.4432621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-07-04T22:20:58.9630110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-07-04T22:20:59.8221609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-07-04T22:21:00.8376015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-04T22:21:01.9936196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-04T22:21:02.8683501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.74,M,34.85,F*21
2024-07-04T22:21:04.0438119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-04T22:21:04.9207660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-07-04T22:21:06.4360866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-04T22:21:07.2953299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-04T22:21:08.3106532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-07-04T22:21:09.3314091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-07-04T22:21:10.8467838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-07-04T22:21:11.7216105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-04T22:21:13.0808504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-04T22:21:14.0961878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-04T22:21:15.4396387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-04T22:21:16.4394430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-07-04T22:21:17.4548567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-04T22:21:18.9388970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-04T22:21:20.2912264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-04T22:21:21.3104032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-04T22:21:22.3120611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-07-04T22:21:23.1869886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-04T22:21:24.3465144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-04T22:21:25.7213585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-04T22:21:26.5805103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-07-04T22:21:27.9240411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-04T22:21:28.9394241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-04T22:21:30.4234523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-07-04T22:21:31.6264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-04T22:21:32.6261979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-07-04T22:21:33.6416002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-04T22:21:34.9851528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-04T22:21:36.3285558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-07-04T22:21:37.4846237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-04T22:21:38.3438462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-07-04T22:21:39.3436285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-07-04T22:21:41.0152500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-07-04T22:21:42.0149764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-07-04T22:21:43.3271799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-07-04T22:21:44.4676099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-07-04T22:21:45.4829968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-04T22:21:46.3422419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-04T22:21:47.6857357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-04T22:21:48.6855631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-07-04T22:21:49.7009432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-04T22:21:50.7007580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-04T22:21:51.7078738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-04T22:21:52.6966834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-07-04T22:21:54.3682961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-07-04T22:21:55.3524045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-04T22:21:56.5084879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-04T22:21:57.4926393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-07-04T22:21:58.3518785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-07-04T22:21:59.4922701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-04T22:22:00.4764466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-04T22:22:01.6481438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-07-04T22:22:02.6322581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-04T22:22:03.6319958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-04T22:22:04.6319916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-04T22:22:06.1001795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-07-04T22:22:06.9595353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-04T22:22:08.1034244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-04T22:22:09.1031972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-04T22:22:09.9378704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-07-04T22:22:11.4062917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-07-04T22:22:12.5935930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-07-04T22:22:13.5934100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-04T22:22:15.0619824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-04T22:22:15.9211735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-07-04T22:22:16.9053197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-04T22:22:18.0300908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-04T22:22:19.2017513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-04T22:22:20.3421093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-04T22:22:21.1700623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-07-04T22:22:22.1554514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-04T22:22:23.2946532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-04T22:22:24.1439365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-07-04T22:22:25.2755935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-07-04T22:22:26.1367713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-04T22:22:27.2771292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-07-04T22:22:28.4643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-04T22:22:29.7766479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-07-04T22:22:30.7608698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-07-04T22:22:32.0731367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-07-04T22:22:33.3854772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-07-04T22:22:34.5101919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-07-04T22:22:35.6818782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-04T22:22:36.8065457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-07-04T22:22:37.6501684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-04T22:22:38.6343081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-04T22:22:39.9379361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-04T22:22:40.9221900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-04T22:22:42.0624614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.00,M,32.81,F*28
2024-07-04T22:22:43.3485324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-04T22:22:44.6451642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-07-04T22:22:45.4731108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-04T22:22:46.7697870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-04T22:22:47.7383284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-07-04T22:22:49.1774925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-04T22:22:49.9742178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-04T22:22:51.0990369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-04T22:22:52.2080483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-04T22:22:53.9734697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-07-04T22:22:55.1606892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-04T22:22:56.3635611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-07-04T22:22:57.5508390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-07-04T22:22:58.7556499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-07-04T22:22:59.8302252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.35,F*24
2024-07-04T22:23:01.1580747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-07-04T22:23:02.2204027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-04T22:23:03.8865533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-04T22:23:05.0269892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-04T22:23:06.3235616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-04T22:23:07.7608345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-04T22:23:08.9636990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-04T22:23:10.5571192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-04T22:23:11.9162432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-07-04T22:23:13.3534507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-07-04T22:23:14.5563194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-04T22:23:15.7610680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-04T22:23:17.3545515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-07-04T22:23:18.5417739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-04T22:23:20.1386591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-04T22:23:21.8727003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-04T22:23:23.0755678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.86,M,31.64,F*22
2024-07-04T22:23:24.2784277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-04T22:23:25.7014683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-04T22:23:27.0436119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-07-04T22:23:28.0746013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-04T22:23:29.7819218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-04T22:23:30.8188721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-04T22:23:32.1331688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-04T22:23:33.3204306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-04T22:23:34.4761895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-04T22:23:35.4918687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-07-04T22:23:37.0385022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-04T22:23:38.2101135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-07-04T22:23:39.3661675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-04T22:23:40.9283417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-07-04T22:23:42.4822208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-04T22:23:43.6382039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-04T22:23:44.9504470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-04T22:23:46.1221151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-04T22:23:47.1376282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-04T22:23:48.2935523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-07-04T22:23:49.6057859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-04T22:23:50.7774920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.37,f,57.42,M,31.40,F*20
2024-07-04T22:23:51.9333694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-07-04T22:23:53.0895073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.13,F*22
2024-07-04T22:23:54.2455253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-07-04T22:23:55.2651191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.88,F*25
2024-07-04T22:23:56.5419072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-04T22:23:57.6822866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-04T22:23:58.8227317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-07-04T22:23:59.8437261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-04T22:24:01.3902863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-04T22:24:03.0987969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-07-04T22:24:04.0986126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-04T22:24:05.8013868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-04T22:24:06.9417740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-04T22:24:08.1178869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-04T22:24:09.1288207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.18,M,31.26,F*29
2024-07-04T22:24:10.3004813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-04T22:24:11.6127428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-04T22:24:12.7843987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-04T22:24:13.7528970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-04T22:24:15.0183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-07-04T22:24:16.1587046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-04T22:24:17.1488987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-04T22:24:18.4413157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-04T22:24:19.5817230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-04T22:24:20.7220983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-04T22:24:21.7062979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-04T22:24:22.8310354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-04T22:24:24.0964027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.49,M,31.43,F*2A
2024-07-04T22:24:25.2369736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-07-04T22:24:26.3772164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-07-04T22:24:27.3770455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-04T22:24:28.6892723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-04T22:24:29.8296812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-04T22:24:31.2199944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-04T22:24:32.3760135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-04T22:24:33.9009497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-04T22:24:35.0568437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.45,F*22
2024-07-04T22:24:36.3535584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-04T22:24:37.5107995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-04T22:24:38.6656442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-04T22:24:39.8251198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-04T22:24:40.8437702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.78,F*2C
2024-07-04T22:24:42.3747194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-04T22:24:43.6557550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-04T22:24:44.7805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-04T22:24:45.9053018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-07-04T22:24:46.8936428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-04T22:24:48.1705142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-07-04T22:24:49.1546356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-04T22:24:50.8261093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-04T22:24:51.9666489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-04T22:24:53.1069787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-04T22:24:54.1067651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-04T22:24:55.2367474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-07-04T22:24:56.5178362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-04T22:24:57.6582503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-04T22:24:58.7830368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-07-04T22:24:59.7515326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-07-04T22:25:00.8919300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-07-04T22:25:02.3947256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-07-04T22:25:03.6600827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-07-04T22:25:04.7849219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-04T22:25:05.7847208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-07-04T22:25:07.0657275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-04T22:25:08.1905400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-04T22:25:09.2997070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-04T22:25:10.4088541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-07-04T22:25:11.3617713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-04T22:25:12.4709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-04T22:25:13.7207187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-07-04T22:25:14.6735735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-04T22:25:16.1264470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-04T22:25:17.3787881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-04T22:25:18.4722864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-04T22:25:19.5814269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-04T22:25:20.6749865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-04T22:25:21.6435346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-04T22:25:22.7527421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-07-04T22:25:23.8618272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-04T22:25:25.3615803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-04T22:25:26.6579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-04T22:25:27.6267217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-04T22:25:28.8921268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-04T22:25:29.8606804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-04T22:25:31.1259888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-04T22:25:32.2351677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-04T22:25:33.3443660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-04T22:25:34.6878181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-04T22:25:35.7995701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-04T22:25:37.2751714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-04T22:25:38.3886611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-04T22:25:39.5133675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-07-04T22:25:40.7943953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-04T22:25:42.1535263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-04T22:25:43.7985970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-04T22:25:44.7827822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-04T22:25:46.2824692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-07-04T22:25:47.9479848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-04T22:25:48.9009167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-04T22:25:50.3930963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-04T22:25:52.0332326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-04T22:25:53.0018338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-04T22:25:54.4859902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-04T22:25:55.5951435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-04T22:25:57.0635799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-04T22:25:58.3161747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-07-04T22:25:59.2534665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-07-04T22:26:00.8312880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-04T22:26:01.8935186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-04T22:26:02.8152294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-07-04T22:26:04.4086537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-04T22:26:05.4865891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-04T22:26:06.5801593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-04T22:26:07.5330349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-04T22:26:08.6422162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-04T22:26:10.1262716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-04T22:26:11.3916491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-04T22:26:12.3602719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-04T22:26:13.4850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-04T22:26:14.9534412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-07-04T22:26:16.0470017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-04T22:26:17.4998080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-07-04T22:26:18.5798302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-04T22:26:20.0170655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-07-04T22:26:21.0949124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.55,M,28.73,F*20
2024-07-04T22:26:22.3135047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.93,f,52.71,M,28.82,F*28
2024-07-04T22:26:23.3913614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-04T22:26:24.2818454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-07-04T22:26:25.6877356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-04T22:26:26.9062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-04T22:26:27.8279925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-04T22:26:29.2964968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-07-04T22:26:30.7648492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-04T22:26:31.8582805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-04T22:26:33.4829737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-07-04T22:26:34.3888525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-07-04T22:26:35.9821887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.64,F*2A
2024-07-04T22:26:37.0288023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-04T22:26:37.9191861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-04T22:26:39.3252190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.16,F*26
2024-07-04T22:26:40.7311384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-04T22:26:41.7934115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-04T22:26:43.0118088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-04T22:26:43.9022037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-04T22:26:45.1080560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-04T22:26:45.9829348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-04T22:26:47.3576638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-07-04T22:26:48.9091147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-04T22:26:49.7839490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-07-04T22:26:50.9868068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-04T22:26:51.8303634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.97,F*23
2024-07-04T22:26:52.8613835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-07-04T22:26:54.2360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-04T22:26:55.9562411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-04T22:26:56.9956072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-07-04T22:26:58.0225004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-04T22:26:59.2254161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-04T22:27:00.0845211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-04T22:27:01.6467812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.73,M,28.28,F*2E
2024-07-04T22:27:02.5217116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-04T22:27:03.7244050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-07-04T22:27:04.6149375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-04T22:27:05.6459609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-04T22:27:06.8708075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-04T22:27:07.7612009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-04T22:27:09.1671980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-04T22:27:10.2139011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-07-04T22:27:11.2761671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-04T22:27:12.4667322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-07-04T22:27:13.3607922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.91,f,51.48,M,28.15,F*26
2024-07-04T22:27:14.3918514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.95,f,50.89,M,27.82,F*21
2024-07-04T22:27:15.7666712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-04T22:27:17.1413651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-04T22:27:18.1724212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-04T22:27:19.3753772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-04T22:27:20.2344869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-04T22:27:21.4217227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-04T22:27:22.2823326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-04T22:27:23.8119057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-04T22:27:24.6710822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-04T22:27:25.6865040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-04T22:27:26.8581629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-04T22:27:27.7173836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.43,f,51.95,M,28.41,F*21
2024-07-04T22:27:28.9204014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-04T22:27:29.7950482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.37,F*2D
2024-07-04T22:27:30.9979762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.06,M,28.47,F*23
2024-07-04T22:27:32.0446652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-07-04T22:27:33.0912712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-04T22:27:34.1379576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-04T22:27:35.0127753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-04T22:27:36.0594507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-07-04T22:27:37.4497909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-04T22:27:38.4965072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-07-04T22:27:39.5587969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-07-04T22:27:40.7772682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-07-04T22:27:41.8412510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-04T22:27:42.8878290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-04T22:27:43.9345799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-04T22:27:44.7938036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-04T22:27:46.3280782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-04T22:27:47.1872973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-07-04T22:27:48.3792876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-07-04T22:27:49.3898392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-07-04T22:27:50.2513365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-04T22:27:51.5948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.32,F*28
2024-07-04T22:27:52.7664405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-04T22:27:53.6100385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-04T22:27:55.1097150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-04T22:27:56.1124360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.03,M,27.35,F*22
2024-07-04T22:27:57.1434856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.18,f,50.35,M,27.53,F*2C
2024-07-04T22:27:58.1471185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.77,F*25
2024-07-04T22:27:58.9750828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-04T22:27:59.9925642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-04T22:28:01.3360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-07-04T22:28:02.5076350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-04T22:28:03.6793426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-04T22:28:04.8665894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-04T22:28:05.6968852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-04T22:28:06.7023031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-04T22:28:07.7176975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-04T22:28:08.7174634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-04T22:28:10.0691018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.92,F*25
2024-07-04T22:28:11.0719231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-04T22:28:12.0871787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-07-04T22:28:13.0871908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-04T22:28:14.1025334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-04T22:28:15.1051958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-07-04T22:28:16.6048264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.89,M,26.74,F*2C
2024-07-04T22:28:17.6359106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-04T22:28:18.4638529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-04T22:28:19.4792905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-04T22:28:21.1274183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-07-04T22:28:22.1067654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.34,f,47.96,M,26.22,F*2B
2024-07-04T22:28:23.2627933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-07-04T22:28:24.3719508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-07-04T22:28:25.8248721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-04T22:28:27.1069935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-07-04T22:28:28.0899805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-04T22:28:29.4022261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-04T22:28:30.2492513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-07-04T22:28:31.2489758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.68,f,48.37,M,26.45,F*28
2024-07-04T22:28:32.4361913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-04T22:28:33.4360323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-07-04T22:28:34.2796377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-04T22:28:35.4356768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-07-04T22:28:36.5604534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-07-04T22:28:37.5289916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.19,f,46.39,M,25.37,F*22
2024-07-04T22:28:38.8256723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-04T22:28:40.2628923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.87,f,47.81,M,26.14,F*21
2024-07-04T22:28:41.3563162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-04T22:28:42.9369594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.21,M,26.36,F*21
2024-07-04T22:28:44.3605096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-07-04T22:28:45.6454157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-04T22:28:46.4422479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.98,F*2B
2024-07-04T22:28:47.7231905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-04T22:28:48.8634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-07-04T22:28:50.1445750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-04T22:28:51.4256490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-04T22:28:52.7066674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-04T22:28:53.6595134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-04T22:28:54.6593258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-04T22:28:55.6591213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-04T22:28:56.5027085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-07-04T22:28:57.5181399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-04T22:28:59.0334516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.89,F*2D
2024-07-04T22:28:59.8832958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.21,M,26.91,F*20
2024-07-04T22:29:01.2290631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.28,F*22
2024-07-04T22:29:02.2445802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-04T22:29:03.2444359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-04T22:29:04.2597137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-04T22:29:05.2907807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-04T22:29:06.5092426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-04T22:29:07.3528743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-07-04T22:29:08.8994453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-04T22:29:09.7626985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-07-04T22:29:10.9656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-04T22:29:11.9966306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.17,F*22
2024-07-04T22:29:13.0310119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-07-04T22:29:13.8902538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-04T22:29:15.4368149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-04T22:29:16.3273213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.95,M,27.86,F*20
2024-07-04T22:29:17.3739072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-07-04T22:29:18.5964426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-04T22:29:19.4556081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-04T22:29:20.8460223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-04T22:29:21.8926565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-04T22:29:22.9236494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.64,f,51.71,M,28.27,F*26
2024-07-04T22:29:23.9547744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-04T22:29:25.0014173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-04T22:29:26.2065438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-04T22:29:27.0813317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-04T22:29:28.1280031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-07-04T22:29:29.1434109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-04T22:29:30.1587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-04T22:29:31.1619825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-04T22:29:32.4900361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-07-04T22:29:33.4897874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-04T22:29:34.6771116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-04T22:29:35.4816184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.09,M,27.39,F*26
2024-07-04T22:29:36.6453640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-04T22:29:37.6608029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-04T22:29:38.5043776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-04T22:29:39.6760147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-04T22:29:40.5222448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-04T22:29:41.5221287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.89,f,50.87,M,27.81,F*21
2024-07-04T22:29:42.7092894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-04T22:29:43.5529048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-04T22:29:44.7422343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.88,f,49.64,M,27.15,F*2C
2024-07-04T22:29:45.6014057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-07-04T22:29:46.6169350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-07-04T22:29:47.7885168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-04T22:29:48.9638141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.19,f,50.35,M,27.53,F*2D
2024-07-04T22:29:49.9725581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-04T22:29:51.3032354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.75,F*23
2024-07-04T22:29:52.6623399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-04T22:29:53.6621110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-07-04T22:29:54.6931886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.45,f,51.04,M,27.91,F*2B
2024-07-04T22:29:55.8960624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-04T22:29:56.7552328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-04T22:29:57.9738154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-04T22:29:59.0048039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.81,f,51.15,M,27.97,F*25
2024-07-04T22:30:00.0260453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-04T22:30:00.8851975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-04T22:30:02.2599890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-04T22:30:03.2910726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-04T22:30:04.3376833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-04T22:30:06.0449292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.03,M,26.81,F*2F
2024-07-04T22:30:07.0758124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-04T22:30:08.1069686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-07-04T22:30:09.1380605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-07-04T22:30:10.4659121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-04T22:30:11.4501054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-04T22:30:12.9185042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-04T22:30:13.9222768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-04T22:30:14.8908336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-04T22:30:16.0469392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.29,f,50.08,M,27.38,F*2C
2024-07-04T22:30:17.3775068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-07-04T22:30:18.5333814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-04T22:30:19.3635431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-04T22:30:20.3597057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-04T22:30:21.8594197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-04T22:30:22.6874182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-04T22:30:24.0151433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-04T22:30:25.1712259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-04T22:30:26.3896895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.72,M,27.74,F*26
2024-07-04T22:30:27.7331729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-04T22:30:29.0923113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.50,f,49.53,M,27.08,F*21
2024-07-04T22:30:30.6076058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.06,M,26.82,F*28
2024-07-04T22:30:31.7824957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.88,F*2B
2024-07-04T22:30:32.9509443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-07-04T22:30:34.0912279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.72,f,49.60,M,27.12,F*2A
2024-07-04T22:30:35.2409927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.24,M,26.92,F*23
2024-07-04T22:30:36.3814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-04T22:30:37.8695454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.43,f,48.90,M,26.74,F*25
2024-07-04T22:30:38.8586145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-07-04T22:30:39.6907562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.43,F*24
2024-07-04T22:30:41.1905012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-04T22:30:42.3465372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.75,M,27.75,F*21
2024-07-04T22:30:43.8462488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.32,f,51.00,M,27.89,F*26
2024-07-04T22:30:45.0335145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-04T22:30:46.0645111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.99,f,49.98,M,27.33,F*2A
2024-07-04T22:30:47.0800359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.54,f,49.54,M,27.09,F*23
2024-07-04T22:30:48.0953956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.70,f,49.59,M,27.12,F*22
2024-07-04T22:30:49.4388434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.04,f,50.00,M,27.34,F*27
2024-07-04T22:30:50.5948551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-04T22:30:51.4696867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-07-04T22:30:52.4539320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.38,F*2E
2024-07-04T22:30:53.4692915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.50,f,52.27,M,28.58,F*20
2024-07-04T22:30:54.8440499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-04T22:30:55.8751162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-04T22:30:57.1248026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-04T22:30:57.9372316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-04T22:30:59.3275403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-07-04T22:31:00.5304578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-04T22:31:01.4209419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-07-04T22:31:02.6237493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-04T22:31:03.8578788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-07-04T22:31:05.0607989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.54,F*2B
2024-07-04T22:31:05.9356184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-04T22:31:06.9821847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-07-04T22:31:08.2007682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-04T22:31:09.0754839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.87,M,27.82,F*2B
2024-07-04T22:31:10.2784762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.71,f,50.81,M,27.78,F*26
2024-07-04T22:31:11.1534984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-04T22:31:12.1791554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-04T22:31:13.2101817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.13,f,50.33,M,27.52,F*20
2024-07-04T22:31:14.5848704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-04T22:31:15.6159917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-04T22:31:16.9639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-04T22:31:18.4949517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-07-04T22:31:19.3696952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-04T22:31:20.3694777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-04T22:31:21.3849582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-04T22:31:22.7474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-07-04T22:31:24.4034539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-04T22:31:25.4032765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-07-04T22:31:26.6998519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-07-04T22:31:27.8423697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-04T22:31:28.6547105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-07-04T22:31:30.0920514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-07-04T22:31:31.3886249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-04T22:31:32.3729128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-04T22:31:33.1851403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-04T22:31:34.3254804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-04T22:31:35.4815414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.32,M,26.42,F*24
2024-07-04T22:31:36.4813743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-04T22:31:37.7798313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-07-04T22:31:39.2482749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.81,M,26.69,F*2D
2024-07-04T22:31:40.0450224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-04T22:31:41.5291404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.36,f,51.93,M,28.39,F*2A
2024-07-04T22:31:42.6694889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.25,M,28.57,F*28
2024-07-04T22:31:43.8589348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-04T22:31:45.0909066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-07-04T22:31:46.2938248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-07-04T22:31:47.1888877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-04T22:31:48.2512033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-07-04T22:31:49.7978312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.48,f,51.05,M,27.91,F*27
2024-07-04T22:31:50.6570256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.69,f,51.11,M,27.95,F*25
2024-07-04T22:31:51.6779757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-04T22:31:52.8653426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.98,M,27.88,F*23
2024-07-04T22:31:53.8963817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-04T22:31:54.8962302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-04T22:31:55.7554588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-07-04T22:31:57.3094161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-04T22:31:58.3369364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-04T22:31:59.1935171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-04T22:32:00.2401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-04T22:32:01.4430989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.89,f,51.48,M,28.15,F*2F
2024-07-04T22:32:02.3335143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-04T22:32:03.5398842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.74,F*25
2024-07-04T22:32:04.4147390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-04T22:32:05.6020329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-04T22:32:06.4611633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-04T22:32:07.4610429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-07-04T22:32:08.6327006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-07-04T22:32:09.4495303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-04T22:32:10.9336056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-04T22:32:11.9022738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-07-04T22:32:12.8942182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-07-04T22:32:13.8783909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-07-04T22:32:14.8469658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-07-04T22:32:15.9405154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-07-04T22:32:17.3621764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-04T22:32:18.6275016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-04T22:32:19.8929569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-04T22:32:20.8771284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-04T22:32:21.8612717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-04T22:32:22.8454663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-04T22:32:23.9078431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-07-04T22:32:24.8138592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-04T22:32:26.0479668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-07-04T22:32:27.1103135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-04T22:32:28.0006945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-07-04T22:32:29.0474494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-07-04T22:32:30.2502961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-07-04T22:32:31.2813158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-04T22:32:32.1717774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-04T22:32:33.3903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-04T22:32:34.2182729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-07-04T22:32:35.5774108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-07-04T22:32:36.8428404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-07-04T22:32:38.2643196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-04T22:32:39.0766951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-04T22:32:40.3733889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.46,f,49.82,M,27.24,F*25
2024-07-04T22:32:41.6855636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-07-04T22:32:42.6853580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-07-04T22:32:43.7320201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-04T22:32:44.9549510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-04T22:32:45.8453637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-04T22:32:46.8919692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-04T22:32:47.9542866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.75,F*26
2024-07-04T22:32:49.0010088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-07-04T22:32:50.5787291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-04T22:32:51.6254045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-04T22:32:52.5315039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-07-04T22:32:53.5803501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-04T22:32:54.7967569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-07-04T22:32:55.6716101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-04T22:32:56.8646065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.68,f,50.19,M,27.45,F*23
2024-07-04T22:32:57.8742169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-07-04T22:32:58.7334667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-04T22:32:59.7489011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-04T22:33:00.7690202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-07-04T22:33:02.2889793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-07-04T22:33:03.1481580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-07-04T22:33:04.5072490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-07-04T22:33:05.6945468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-04T22:33:06.5381752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-04T22:33:08.0847084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-04T22:33:09.1313178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-04T22:33:10.0218103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-04T22:33:11.2402778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-04T22:33:12.0995523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,52.99,M,28.98,F*21
2024-07-04T22:33:13.6772935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.49,M,28.70,F*25
2024-07-04T22:33:14.7552008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-07-04T22:33:15.6457100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-04T22:33:16.7185369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-04T22:33:17.9526162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-07-04T22:33:18.9837098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-04T22:33:19.8741114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-04T22:33:21.0926759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-04T22:33:22.3412030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.93,f,51.18,M,27.99,F*25
2024-07-04T22:33:23.3877939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.65,F*21
2024-07-04T22:33:24.4500532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-07-04T22:33:25.8561030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.49,F*2D
2024-07-04T22:33:27.0745462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-07-04T22:33:27.9649691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-07-04T22:33:29.0272926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-04T22:33:30.4333230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-04T22:33:31.6546261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-07-04T22:33:32.6856218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.21,f,49.75,M,27.20,F*28
2024-07-04T22:33:33.6698656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-07-04T22:33:34.9664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-07-04T22:33:35.9506853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-04T22:33:36.9348301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-07-04T22:33:38.2470869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-07-04T22:33:39.3159858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-04T22:33:40.3781783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-07-04T22:33:41.2869818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-04T22:33:42.5211728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-04T22:33:43.3958866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-07-04T22:33:44.4583257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-04T22:33:45.6767582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-04T22:33:46.7274331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-04T22:33:47.7896640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-04T22:33:48.6799841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-07-04T22:33:49.8986352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-07-04T22:33:50.7890814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.73,F*2F
2024-07-04T22:33:52.0232043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-04T22:33:53.0698295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-04T22:33:54.3195988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-04T22:33:55.3663065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-04T22:33:56.4285399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-04T22:33:57.6313767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-07-04T22:33:58.6781223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.87,F*2E
2024-07-04T22:33:59.5843016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-07-04T22:34:00.6308479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-04T22:34:01.8650331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-04T22:34:02.7742828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-04T22:34:03.9772370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-04T22:34:05.0238678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.98,f,50.59,M,27.66,F*28
2024-07-04T22:34:06.0549231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-04T22:34:06.9297526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.57,f,50.47,M,27.60,F*22
2024-07-04T22:34:08.1326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-04T22:34:08.9917720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-04T22:34:10.0072620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.95,F*2F
2024-07-04T22:34:11.1829959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-04T22:34:12.1702165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-04T22:34:12.9982124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-04T22:34:14.3261134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-07-04T22:34:15.3414813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-04T22:34:16.4818493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-07-04T22:34:17.3254687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-07-04T22:34:18.3551221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-04T22:34:19.5893034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-04T22:34:20.4674013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-04T22:34:21.7015101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-04T22:34:22.7794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-04T22:34:23.8417535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-04T22:34:24.7218537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-04T22:34:25.9405033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-07-04T22:34:26.8308942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-07-04T22:34:27.8930955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-04T22:34:29.1116072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-04T22:34:30.1582644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-07-04T22:34:31.1892971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-07-04T22:34:32.2398568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-07-04T22:34:33.1302719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-07-04T22:34:34.3331654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-04T22:34:35.2235958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-04T22:34:36.2929547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-04T22:34:37.3637855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-07-04T22:34:38.9415848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-04T22:34:40.0039780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-04T22:34:41.1153811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-04T22:34:42.1620483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-04T22:34:43.2399452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-04T22:34:44.3178808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-04T22:34:45.2083502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-04T22:34:46.6061081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.76,f,51.74,M,28.29,F*2E
2024-07-04T22:34:47.8433037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-04T22:34:49.0774495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-07-04T22:34:50.1397198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-07-04T22:34:51.6738942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-07-04T22:34:52.7049876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-07-04T22:34:53.5641263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-07-04T22:34:54.9545090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-04T22:34:56.5479621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-04T22:34:57.4696649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-04T22:34:59.0786650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-07-04T22:34:59.9848597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-04T22:35:01.4219548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-04T22:35:02.6800178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-04T22:35:03.7579094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-04T22:35:04.8514493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-04T22:35:05.9137335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-07-04T22:35:06.9916789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-07-04T22:35:08.0750098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-04T22:35:09.1474971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-04T22:35:10.2098032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-04T22:35:11.2565213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-04T22:35:12.3187363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-04T22:35:13.1466508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-07-04T22:35:14.1621146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-04T22:35:15.1618900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-04T22:35:16.3229744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.11,M,26.85,F*25
2024-07-04T22:35:17.1352810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-04T22:35:18.1194527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.19,F*2A
2024-07-04T22:35:19.9315724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-04T22:35:20.9158111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-04T22:35:21.7281162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-04T22:35:22.9071931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-07-04T22:35:23.7940383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-04T22:35:25.0126352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-04T22:35:25.9029762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-04T22:35:26.9652476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-07-04T22:35:28.0119297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-04T22:35:29.2461133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.02,f,50.60,M,27.67,F*23
2024-07-04T22:35:30.1364958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-07-04T22:35:31.1675585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-07-04T22:35:32.3704458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-04T22:35:33.2140141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-04T22:35:34.4013371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-04T22:35:35.4479495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-04T22:35:36.3228007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.04,f,51.83,M,28.34,F*27
2024-07-04T22:35:37.5256422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-04T22:35:38.5879727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-04T22:35:39.4471768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-04T22:35:40.6499134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-04T22:35:41.6811128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-04T22:35:43.0558866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.42,F*25
2024-07-04T22:35:44.0773899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-04T22:35:44.9834594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-04T22:35:46.2332117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-04T22:35:47.1392887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-04T22:35:48.5809418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-04T22:35:50.0293208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-04T22:35:51.1006977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-04T22:35:52.5403501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-04T22:35:53.9964635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-07-04T22:35:55.0614491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-07-04T22:35:56.1391990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-04T22:35:57.3734294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-04T22:35:58.2794580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-07-04T22:35:59.7010587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-04T22:36:00.7790103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-04T22:36:01.8413697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-04T22:36:03.2628666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-07-04T22:36:04.6688546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-04T22:36:06.2621909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-07-04T22:36:07.1422770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-04T22:36:08.2045934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.29,f,52.21,M,28.55,F*25
2024-07-04T22:36:09.4093162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-04T22:36:10.4561056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-07-04T22:36:11.3465662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-07-04T22:36:12.9087317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-07-04T22:36:13.8304007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-04T22:36:15.3925849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-04T22:36:16.4549101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-04T22:36:17.5015835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.88,f,52.39,M,28.65,F*24
2024-07-04T22:36:18.4075760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-07-04T22:36:19.9697591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.84,f,52.68,M,28.81,F*25
2024-07-04T22:36:21.0321172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-04T22:36:21.9298950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-04T22:36:23.3358288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-07-04T22:36:24.3825390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-04T22:36:25.4448490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.54,f,51.98,M,28.42,F*29
2024-07-04T22:36:26.6633097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-07-04T22:36:27.7100046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-07-04T22:36:28.9284795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-07-04T22:36:29.9751424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-04T22:36:31.1780873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-07-04T22:36:32.0528485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-04T22:36:33.0838484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-07-04T22:36:34.1148438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-04T22:36:35.4740511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-04T22:36:36.6769553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.34,M,27.52,F*20
2024-07-04T22:36:37.5048949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-07-04T22:36:38.6608740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.80,f,51.15,M,27.97,F*24
2024-07-04T22:36:39.5218954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-04T22:36:40.7404012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-04T22:36:41.5873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-04T22:36:42.9778023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-04T22:36:44.0245007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-04T22:36:45.2272754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-04T22:36:46.3053593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-04T22:36:47.2334984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-04T22:36:48.6507126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-04T22:36:49.9005692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-04T22:36:50.9784045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-04T22:36:52.0563633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-04T22:36:53.1377541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.29,M,29.14,F*2B
2024-07-04T22:36:54.2312314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-04T22:36:55.1406230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.56,F*22
2024-07-04T22:36:56.7496940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-04T22:36:57.6557636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-04T22:36:59.2492470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-07-04T22:37:00.2958192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-07-04T22:37:01.1862703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.88,f,51.78,M,28.31,F*2A
2024-07-04T22:37:02.2485195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.94,F*25
2024-07-04T22:37:03.4671137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.71,F*20
2024-07-04T22:37:04.5137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-07-04T22:37:05.3729490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-04T22:37:06.4040001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-04T22:37:07.5912338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-04T22:37:08.4660944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-04T22:37:09.5127759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-04T22:37:11.2780570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-07-04T22:37:12.3559042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-04T22:37:13.7775457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-04T22:37:14.8554241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-04T22:37:16.0739182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-07-04T22:37:16.9799899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-04T22:37:18.0111104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-04T22:37:19.0576493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.58,f,50.77,M,27.76,F*2A
2024-07-04T22:37:20.2762193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-04T22:37:21.3229280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.21,f,50.36,M,27.54,F*22
2024-07-04T22:37:22.1977738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.06,f,50.31,M,27.51,F*25
2024-07-04T22:37:23.2131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.41,f,50.11,M,27.40,F*25
2024-07-04T22:37:24.2285972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.48,f,50.74,M,27.75,F*2B
2024-07-04T22:37:25.2283912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-04T22:37:26.5785599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-07-04T22:37:27.7501528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-04T22:37:28.5937897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-04T22:37:29.9528730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-04T22:37:31.1890769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-04T22:37:32.6106727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-04T22:37:33.6729738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-04T22:37:34.5790399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-04T22:37:36.1568280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-04T22:37:37.2348307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-07-04T22:37:38.3127153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-04T22:37:39.3749629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-04T22:37:40.2809212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.01,f,53.04,M,29.00,F*2D
2024-07-04T22:37:41.3462448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-04T22:37:42.4084644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-04T22:37:43.6425561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-04T22:37:44.7205011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-04T22:37:45.7827640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-07-04T22:37:46.8550933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-04T22:37:47.9230928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-04T22:37:48.8447879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-04T22:37:50.0632734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-07-04T22:37:50.9537837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-07-04T22:37:52.5316271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-07-04T22:37:53.4064281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-04T22:37:54.4687470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-04T22:37:55.6872813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-04T22:37:56.5817453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-07-04T22:37:58.1752698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-04T22:37:59.2531096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-04T22:38:00.3097633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-04T22:38:01.2158564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-04T22:38:02.6374594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-04T22:38:03.8716683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-04T22:38:04.7932683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-07-04T22:38:06.0274435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-07-04T22:38:07.1054018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-04T22:38:08.0271167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-04T22:38:09.1205748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-04T22:38:10.3390727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-07-04T22:38:11.3858006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-07-04T22:38:12.4575048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-04T22:38:13.3516231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.29,f,53.43,M,29.21,F*26
2024-07-04T22:38:14.4295937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.12,f,53.07,M,29.02,F*2E
2024-07-04T22:38:16.0386486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-07-04T22:38:17.1042726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-04T22:38:18.0259782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-04T22:38:19.1039164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27
2024-07-04T22:38:20.6817158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-04T22:38:21.5721125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-04T22:38:22.7905893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-04T22:38:23.8842334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-04T22:38:24.9933333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-04T22:38:26.0868595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.70,f,55.08,M,30.12,F*21
2024-07-04T22:38:27.0242094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-04T22:38:28.1333225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-07-04T22:38:29.6018447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-04T22:38:31.0859630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-04T22:38:32.1795046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-04T22:38:33.7840169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-04T22:38:34.7369423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-04T22:38:35.9711186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-04T22:38:36.9240101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-04T22:38:38.7701051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-04T22:38:40.3977980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-04T22:38:41.7100285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-04T22:38:43.3190592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-04T22:38:44.2563611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-04T22:38:45.5218393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-04T22:38:46.4590549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-04T22:38:47.9453786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-07-04T22:38:49.1981307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-04T22:38:50.2916461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-04T22:38:51.4007722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.73,M,29.93,F*21
2024-07-04T22:38:52.4943461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-04T22:38:53.6063751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-04T22:38:54.7057966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-04T22:38:55.8149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-07-04T22:38:56.7522728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-04T22:38:58.2073957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-04T22:39:00.0195101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-04T22:39:01.4878747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-04T22:39:02.9580834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-04T22:39:04.0673278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-07-04T22:39:05.1764917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-07-04T22:39:06.2700437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-04T22:39:07.8965764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-04T22:39:09.0055872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.59,M,29.85,F*20
2024-07-04T22:39:10.3180023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-04T22:39:11.4310767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-04T22:39:12.6964871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-04T22:39:13.6337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-04T22:39:15.0866088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-04T22:39:16.1801621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-04T22:39:17.2737024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-04T22:39:18.7294082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-04T22:39:19.9996297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-04T22:39:20.9289565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-04T22:39:22.3869029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-04T22:39:23.4802995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-04T22:39:24.9331024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-04T22:39:26.4213812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-04T22:39:27.7049403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-04T22:39:28.6735171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-04T22:39:30.0950097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-04T22:39:31.5321599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-04T22:39:32.9849962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-04T22:39:34.2269164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-04T22:39:35.1329584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-04T22:39:36.3826917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-07-04T22:39:37.4678674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-04T22:39:38.3738601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-04T22:39:39.8111526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-04T22:39:41.0608711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-04T22:39:41.9825289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-07-04T22:39:43.2167157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-04T22:39:44.2945574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.83,M,29.98,F*27
2024-07-04T22:39:45.2318560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-04T22:39:46.4660158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-04T22:39:47.3720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-04T22:39:48.4529653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-04T22:39:49.7027357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-07-04T22:39:50.6399892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-04T22:39:51.8898179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-04T22:39:52.9832616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-04T22:39:53.9205830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-04T22:39:54.9984594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-04T22:39:56.4669400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-04T22:39:57.5605010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-04T22:39:58.8130816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-04T22:39:59.7347539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-04T22:40:01.1876304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.12,M,29.59,F*22
2024-07-04T22:40:02.6560250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-04T22:40:03.8956531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.87,M,29.45,F*21
2024-07-04T22:40:04.8329576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-04T22:40:05.9108665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-07-04T22:40:07.1475016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-04T22:40:08.0691744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-04T22:40:09.3242382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.30,M,29.69,F*29
2024-07-04T22:40:10.4177221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-04T22:40:11.5113232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-04T22:40:12.4331013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-04T22:40:13.6864142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-04T22:40:14.7608021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-04T22:40:15.6905984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-04T22:40:17.3151947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-04T22:40:18.6019652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-04T22:40:19.8517459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-04T22:40:20.7890845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-07-04T22:40:22.0423974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-04T22:40:23.1360544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-04T22:40:24.2294165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-04T22:40:25.3284613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-04T22:40:26.2502179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-04T22:40:27.5155622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-04T22:40:28.4372548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-04T22:40:29.5306758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-04T22:40:30.7836288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-04T22:40:32.2366667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-04T22:40:33.3301747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-07-04T22:40:34.2674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-04T22:40:35.5348595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-07-04T22:40:36.4773113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-04T22:40:37.9301199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-04T22:40:39.5571540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-04T22:40:40.6376743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.67,M,29.90,F*21
2024-07-04T22:40:41.7209063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-04T22:40:43.0175716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-04T22:40:44.2828738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-04T22:40:45.2046046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-04T22:40:46.4543431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-04T22:40:47.3917072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-04T22:40:48.6413903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-07-04T22:40:49.5786683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-04T22:40:50.8285272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-04T22:40:52.3146651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-04T22:40:53.2520450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-04T22:40:54.5174115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-04T22:40:55.4547648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-04T22:40:56.5638713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-04T22:40:58.1729980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-04T22:40:59.2665111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-04T22:41:00.2038216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-07-04T22:41:01.8127145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-04T22:41:02.7501938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-04T22:41:03.8515824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-04T22:41:05.0934090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.94,f,53.93,M,29.49,F*20
2024-07-04T22:41:06.1870075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.16,M,29.62,F*29
2024-07-04T22:41:07.1086815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-04T22:41:08.7265217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-04T22:41:09.8071491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-04T22:41:10.7444470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-07-04T22:41:11.9878547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-07-04T22:41:13.0812857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-04T22:41:14.0184708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-07-04T22:41:15.2683151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-04T22:41:16.2369570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-04T22:41:17.2991754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-04T22:41:18.4083274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-04T22:41:19.4862586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-04T22:41:21.1109663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-04T22:41:22.0325569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-04T22:41:23.8603038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-04T22:41:25.1101216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-04T22:41:26.0473842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-04T22:41:27.2972139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-04T22:41:28.4002220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-04T22:41:29.3164229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-04T22:41:30.5661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-04T22:41:31.6597030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-07-04T22:41:32.7688150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-04T22:41:34.0498726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-04T22:41:35.2996138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-07-04T22:41:36.2368985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-04T22:41:37.4866900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-04T22:41:38.5802140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-04T22:41:39.5331528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-04T22:41:40.7674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-07-04T22:41:41.6890416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-04T22:41:42.7845139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-04T22:41:43.8759123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-04T22:41:45.4851042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-04T22:41:46.5629897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-04T22:41:47.6565220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-04T22:41:48.7188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-04T22:41:49.8123425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-04T22:41:50.9527609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-04T22:41:51.8744658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-04T22:41:53.1422288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-04T22:41:54.0639207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-04T22:41:55.3146525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-04T22:41:56.4071753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-04T22:41:57.5006988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-04T22:41:58.4279682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-04T22:41:59.6724969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-04T22:42:01.1252753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-04T22:42:02.0782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-04T22:42:03.1561294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-04T22:42:04.7675589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.78,f,53.88,M,29.46,F*27
2024-07-04T22:42:05.7048598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-07-04T22:42:07.1576842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-04T22:42:08.2513513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.04,F*21
2024-07-04T22:42:09.8915585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-04T22:42:11.0007810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-07-04T22:42:11.9380436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-04T22:42:13.4065239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-04T22:42:14.8749446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-07-04T22:42:16.3433613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-04T22:42:17.9680995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-07-04T22:42:19.0616408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-04T22:42:20.3582203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-04T22:42:21.6079882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-04T22:42:22.5609314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-07-04T22:42:24.2011892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-04T22:42:25.3103792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-04T22:42:26.2477696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-04T22:42:27.3569136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-04T22:42:28.8096846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-04T22:42:30.0593658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-04T22:42:31.3559498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.48,M,29.79,F*20
2024-07-04T22:42:32.4494396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-04T22:42:34.0585325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-04T22:42:35.3551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-04T22:42:36.4484752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-07-04T22:42:37.6982272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-04T22:42:38.8073910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-04T22:42:39.8851749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-04T22:42:40.9787454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-04T22:42:41.9161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-04T22:42:43.3630409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.01,F*2E
2024-07-04T22:42:44.6127071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.98,F*26
2024-07-04T22:42:45.7062699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-04T22:42:46.7996811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-04T22:42:47.7370114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-04T22:42:48.7836979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-07-04T22:42:50.0021706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-04T22:42:51.0801262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-07-04T22:42:52.1423870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-04T22:42:53.4077307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-04T22:42:54.6574156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-07-04T22:42:55.5791639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-04T22:42:56.8169561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-04T22:42:57.8935038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.39,F*25
2024-07-04T22:42:58.9713586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-04T22:43:00.0492663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-07-04T22:43:00.9710136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-04T22:43:02.2206689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-04T22:43:03.1267972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.70,f,52.94,M,28.95,F*29
2024-07-04T22:43:04.2203192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-04T22:43:05.2825451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-04T22:43:06.5166905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-04T22:43:07.7702248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-04T22:43:08.8307266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-04T22:43:09.9086139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-04T22:43:11.3302501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-07-04T22:43:12.4081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-04T22:43:13.4860361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-04T22:43:14.5794983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-04T22:43:15.6574309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-04T22:43:17.0946256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-04T22:43:18.1725710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-07-04T22:43:19.7660219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-04T22:43:20.6563355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-07-04T22:43:21.8931064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-04T22:43:23.1559689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-07-04T22:43:24.2182848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-07-04T22:43:25.2988137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-04T22:43:26.3767338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-07-04T22:43:27.8138920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.55,M,29.28,F*22
2024-07-04T22:43:29.2522396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-07-04T22:43:30.6884599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-04T22:43:32.1412121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-04T22:43:33.3910254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-04T22:43:34.2970616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-04T22:43:35.3776337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-04T22:43:36.4555899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-04T22:43:37.8927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-07-04T22:43:39.3299542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-07-04T22:43:40.5640899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-04T22:43:41.4728474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-07-04T22:43:42.5351243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-04T22:43:43.9567656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-04T22:43:45.5502214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-04T22:43:46.4563063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-04T22:43:47.5186341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-04T22:43:48.7702695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.28,F*21
2024-07-04T22:43:49.8481875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-04T22:43:50.9262117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-04T22:43:52.2071022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-04T22:43:53.8005333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-04T22:43:54.7222326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-04T22:43:55.9563099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-07-04T22:43:57.0498955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-04T22:43:57.9403611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-07-04T22:43:58.9869903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-07-04T22:44:00.0180813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.46,M,25.95,F*23
2024-07-04T22:44:01.3771542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-07-04T22:44:02.5174966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-07-04T22:44:03.6110873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-04T22:44:05.3451352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-07-04T22:44:06.4074434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-04T22:44:07.8133846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-07-04T22:44:08.8756534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-04T22:44:10.1098129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-04T22:44:11.3439119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-04T22:44:12.7343005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-04T22:44:14.0152974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-04T22:44:15.2649570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.77,M,21.74,F*2D
2024-07-04T22:44:16.3429439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-04T22:44:17.7823835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-04T22:44:19.0790881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-07-04T22:44:20.3443769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-07-04T22:44:21.4730071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-07-04T22:44:22.6289727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-07-04T22:44:23.6131768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-07-04T22:44:24.5974047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.87,F*28
2024-07-04T22:44:25.9096011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-07-04T22:44:27.2138151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-07-04T22:44:28.5106362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-04T22:44:29.6198389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-07-04T22:44:30.7659280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-07-04T22:44:31.8438579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.27,f,44.89,M,24.54,F*26
2024-07-04T22:44:33.0779447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-07-04T22:44:34.2965109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-07-04T22:44:35.2025638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-07-04T22:44:36.3585116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-04T22:44:37.4677092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-04T22:44:38.5924560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-04T22:44:39.8735273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-07-04T22:44:40.9826948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.52,F*2B
2024-07-04T22:44:42.2635992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-07-04T22:44:43.6890797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-07-04T22:44:44.9389236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-07-04T22:44:46.1886238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-07-04T22:44:47.5164703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.76,F*2F
2024-07-04T22:44:48.5821684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-07-04T22:44:49.6288601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-04T22:44:50.5194191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.46,f,44.03,M,24.08,F*29
2024-07-04T22:44:51.9252810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-07-04T22:44:53.1437771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-07-04T22:44:54.2216961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-07-04T22:44:55.2885183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-04T22:44:56.7101633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-04T22:44:57.8037802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-04T22:44:58.8815058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-07-04T22:44:59.9624286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-04T22:45:01.0474393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-07-04T22:45:02.1248844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-07-04T22:45:03.3433689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-04T22:45:04.4299770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-04T22:45:05.8585004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.73,f,49.60,M,27.12,F*2B
2024-07-04T22:45:07.0457575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-04T22:45:08.2205846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-04T22:45:09.5375537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-07-04T22:45:10.5254705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-04T22:45:11.6970006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-04T22:45:12.6968248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.10,M,26.85,F*24
2024-07-04T22:45:13.6809506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-04T22:45:14.5089492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-04T22:45:15.6536653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-07-04T22:45:16.4816312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-07-04T22:45:17.9657559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.83,f,36.22,M,19.80,F*21
2024-07-04T22:45:18.7937730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-04T22:45:20.4184051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.20,M,20.34,F*26
2024-07-04T22:45:21.5900691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-07-04T22:45:22.7830202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-07-04T22:45:24.0014895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-04T22:45:25.0169318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.57,f,44.07,M,24.10,F*24
2024-07-04T22:45:26.0636550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.32,F*26
2024-07-04T22:45:27.1102911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-04T22:45:28.4537318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-07-04T22:45:29.4847048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-07-04T22:45:30.7501580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-04T22:45:31.9841758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.24,f,42.75,M,23.37,F*25
2024-07-04T22:45:33.3590143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.59,f,45.29,M,24.77,F*2A
2024-07-04T22:45:34.5718621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-07-04T22:45:35.6214255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-04T22:45:36.8310163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-07-04T22:45:38.2214313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-04T22:45:39.2561863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-07-04T22:45:40.4746931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-07-04T22:45:41.7287675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-07-04T22:45:43.4628332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-04T22:45:44.5407486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-07-04T22:45:45.7904431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-07-04T22:45:47.1964998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.76,f,42.29,M,23.13,F*22
2024-07-04T22:45:48.4618295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-04T22:45:49.7117085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-04T22:45:50.9387307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-04T22:45:52.0167303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.57,f,44.67,M,24.43,F*26
2024-07-04T22:45:53.5613209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.59,F*2F
2024-07-04T22:45:54.9591574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.21,M,23.63,F*21
2024-07-04T22:45:56.1804047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-04T22:45:57.2271120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-07-04T22:45:58.4551765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-07-04T22:45:59.8454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-07-04T22:46:00.9254618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-04T22:46:02.0034007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.73,F*2F
2024-07-04T22:46:03.5186488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.42,f,44.63,M,24.40,F*25
2024-07-04T22:46:05.2058821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-04T22:46:06.3774659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.99,F*21
2024-07-04T22:46:07.5803332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.23,F*25
2024-07-04T22:46:08.6113997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-07-04T22:46:10.4105966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-07-04T22:46:11.8322066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.33,M,25.34,F*21
2024-07-04T22:46:13.0506576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.11,F*28
2024-07-04T22:46:14.0973195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-07-04T22:46:15.1596616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-04T22:46:15.9563445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-04T22:46:17.4872835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-07-04T22:46:18.7214308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-07-04T22:46:20.1273391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-07-04T22:46:21.3615682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.88,M,24.54,F*26
2024-07-04T22:46:22.5800287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-04T22:46:23.6267131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-07-04T22:46:24.8764448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-07-04T22:46:26.5841507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-07-04T22:46:27.8133850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-07-04T22:46:29.0496547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-04T22:46:30.2681544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-07-04T22:46:31.4866443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-04T22:46:32.7051332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-07-04T22:46:34.0642569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-07-04T22:46:35.4390351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.97,M,25.13,F*21
2024-07-04T22:46:36.6732709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-07-04T22:46:37.8760104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-07-04T22:46:38.9538504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.96,f,44.79,M,24.49,F*2E
2024-07-04T22:46:40.1724515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-07-04T22:46:41.5627263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.83,M,25.06,F*2F
2024-07-04T22:46:42.6406867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-07-04T22:46:44.1873318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-07-04T22:46:45.4057656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-07-04T22:46:46.8117141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-04T22:46:47.8740100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-04T22:46:49.1081630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-07-04T22:46:50.5142154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-04T22:46:51.7482571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-07-04T22:46:52.7792840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-04T22:46:54.1697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-04T22:46:55.2199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-04T22:46:56.6102786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-04T22:46:57.6449614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-07-04T22:46:59.0352230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-07-04T22:47:00.2920130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.35,M,25.34,F*20
2024-07-04T22:47:01.3757868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-07-04T22:47:02.7816684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-04T22:47:04.0472297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-07-04T22:47:05.2812671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-07-04T22:47:07.9369929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-07-04T22:47:08.7493627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-07-04T22:47:10.0615449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-04T22:47:11.3125390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-07-04T22:47:12.5455085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-07-04T22:47:13.6389629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-07-04T22:47:15.0762164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-07-04T22:47:16.3438247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-07-04T22:47:17.4528281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-07-04T22:47:18.7182175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-07-04T22:47:19.9991945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-07-04T22:47:21.2333877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-07-04T22:47:22.4674593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.30,F*27
2024-07-04T22:47:23.8734609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-07-04T22:47:24.7326937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-04T22:47:25.7636858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-07-04T22:47:26.7947504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.55,M,23.27,F*2A
2024-07-04T22:47:27.8101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-04T22:47:29.0130653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-07-04T22:47:29.8566418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-07-04T22:47:30.8897518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-04T22:47:32.0927381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.01,F*24
2024-07-04T22:47:32.9701971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.36,F*24
2024-07-04T22:47:34.0168541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.38,f,45.23,M,24.73,F*23
2024-07-04T22:47:35.2822442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-07-04T22:47:36.6569838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-07-04T22:47:37.7060776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-07-04T22:47:38.9402072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-04T22:47:40.4867659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-04T22:47:42.2520051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-04T22:47:43.0331428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-04T22:47:44.0016661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.25,f,48.54,M,26.54,F*25
2024-07-04T22:47:44.9702631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-04T22:47:45.9426643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-04T22:47:47.2468457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-07-04T22:47:48.3797761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-07-04T22:47:49.1947803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-07-04T22:47:50.6945411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.11,M,24.66,F*23
2024-07-04T22:47:51.7724551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.13,f,45.15,M,24.69,F*24
2024-07-04T22:47:52.6628983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-07-04T22:47:53.8813223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-07-04T22:47:55.0998709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-07-04T22:47:56.4901805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-07-04T22:47:57.5682368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-07-04T22:47:59.1302784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-07-04T22:48:00.3822968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-07-04T22:48:01.6164207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-07-04T22:48:02.8661358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-07-04T22:48:04.6313279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-04T22:48:05.7093502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-07-04T22:48:07.3028397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.30,f,45.20,M,24.72,F*29
2024-07-04T22:48:08.4431889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-07-04T22:48:09.4741991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-04T22:48:10.6927040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-07-04T22:48:12.2079913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-07-04T22:48:13.7702525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.29,f,46.11,M,25.22,F*2C
2024-07-04T22:48:15.1762646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-04T22:48:16.2540038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-04T22:48:17.6601265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-04T22:48:18.8962948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-07-04T22:48:20.1303849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-04T22:48:21.3957535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-04T22:48:22.5049188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-04T22:48:23.4578602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-04T22:48:24.5982623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-07-04T22:48:25.7074007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-04T22:48:27.0039959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-04T22:48:28.1756078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-04T22:48:29.1611810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-04T22:48:30.1596775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-07-04T22:48:31.1597857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-04T22:48:32.3154593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-07-04T22:48:33.3152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.53,f,50.76,M,27.76,F*20
2024-07-04T22:48:34.4887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.47,f,50.74,M,27.75,F*24
2024-07-04T22:48:35.3480018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.13,f,50.64,M,27.69,F*29
2024-07-04T22:48:36.3789904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-07-04T22:48:37.9099724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.52,f,50.75,M,27.75,F*21
2024-07-04T22:48:38.9253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.97,f,50.28,M,27.50,F*25
2024-07-04T22:48:40.1127003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-07-04T22:48:41.1280927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-04T22:48:42.6590345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-07-04T22:48:43.5070875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-04T22:48:44.6662875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.93,f,48.44,M,26.49,F*24
2024-07-04T22:48:46.0097995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-04T22:48:47.2844162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-07-04T22:48:48.5966626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-04T22:48:49.7214468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-07-04T22:48:51.1742263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28
2024-07-04T22:48:52.2777351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-07-04T22:48:53.2463017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-04T22:48:54.8553041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-07-04T22:48:55.8550301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-04T22:48:57.0266348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-07-04T22:48:58.2002869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-07-04T22:48:59.2156729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.05,f,49.39,M,27.01,F*24
2024-07-04T22:49:00.9028240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-04T22:49:02.0744118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-04T22:49:03.2460085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-04T22:49:04.2614898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-04T22:49:05.5819008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-04T22:49:07.0532216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-04T22:49:08.0217755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-04T22:49:09.0214958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-04T22:49:09.8493186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-07-04T22:49:11.0054730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-04T22:49:12.0052426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-07-04T22:49:13.0050196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-04T22:49:13.8173568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-07-04T22:49:14.8015211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-04T22:49:16.1294129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-04T22:49:17.1292027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-07-04T22:49:18.3008155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-04T22:49:19.3161554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.69,f,51.72,M,28.28,F*27
2024-07-04T22:49:20.1441152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-04T22:49:21.1635662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-04T22:49:22.3352586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-04T22:49:23.1944264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.50,f,50.45,M,27.58,F*2C
2024-07-04T22:49:24.5222883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-04T22:49:25.6939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.57,f,50.77,M,27.76,F*25
2024-07-04T22:49:26.5530879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-07-04T22:49:28.0859659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-04T22:49:28.9295227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-04T22:49:30.1324576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-04T22:49:31.1322003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-07-04T22:49:32.1515875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-07-04T22:49:32.9951783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-07-04T22:49:34.5104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-04T22:49:35.3404227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-07-04T22:49:36.3559111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.59,M,27.66,F*26
2024-07-04T22:49:37.3711613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-07-04T22:49:38.3905930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-07-04T22:49:39.9079827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-07-04T22:49:40.7672532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-04T22:49:41.9545794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-04T22:49:42.9386990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-04T22:49:43.9385887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-04T22:49:45.1101352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-04T22:49:46.0943534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-04T22:49:47.1097167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-04T22:49:48.2970064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-04T22:49:49.1561910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-04T22:49:50.3433519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.54,f,51.37,M,28.09,F*2A
2024-07-04T22:49:51.1911599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-04T22:49:52.2220940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-07-04T22:49:53.4251013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-07-04T22:49:54.2866035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-04T22:49:55.3358926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-04T22:49:56.7574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-07-04T22:49:57.8197302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-04T22:49:59.0575403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-04T22:50:00.1198507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-04T22:50:01.1986095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.89,M,30.01,F*2B
2024-07-04T22:50:02.2599364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-07-04T22:50:03.3691422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-04T22:50:04.3221111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-04T22:50:05.4312243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-07-04T22:50:06.5404489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-04T22:50:07.8213199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-04T22:50:08.7764304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-07-04T22:50:10.4507003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-04T22:50:11.3695403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.59,M,30.40,F*23
2024-07-04T22:50:13.0255859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-04T22:50:14.1503852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-07-04T22:50:15.2595353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-07-04T22:50:16.2125039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.21,F*28
2024-07-04T22:50:17.8684063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-04T22:50:18.8212867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-07-04T22:50:19.9305992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-04T22:50:21.2114772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-04T22:50:22.1642943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-07-04T22:50:23.4297766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-04T22:50:24.3983235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-04T22:50:25.5074651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-04T22:50:27.0071271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-04T22:50:28.6630786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-07-04T22:50:29.7878825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-07-04T22:50:30.7721199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-04T22:50:32.0547609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-07-04T22:50:33.0189513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-04T22:50:34.5229359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-04T22:50:35.6476524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-04T22:50:37.3036317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-04T22:50:38.4128282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-04T22:50:39.3993216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.51,M,30.35,F*2C
2024-07-04T22:50:40.6647199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-04T22:50:41.6177045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-04T22:50:43.1194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-04T22:50:44.4004691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.12,F*26
2024-07-04T22:50:45.3377680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.39,F*25
2024-07-04T22:50:46.8374754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-04T22:50:47.9623077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-07-04T22:50:49.2449336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-04T22:50:50.2448500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-07-04T22:50:51.7601997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-04T22:50:53.0411742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.80,M,30.51,F*2B
2024-07-04T22:50:54.0098445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-07-04T22:50:55.4968268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-04T22:50:56.9857910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-04T22:50:58.0949426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-04T22:50:59.2068308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-07-04T22:51:00.7065357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-04T22:51:02.1905694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-04T22:51:03.6746502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-04T22:51:04.9556754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-07-04T22:51:06.0804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-04T22:51:07.1895594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-07-04T22:51:08.1737496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-04T22:51:09.8297245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-04T22:51:10.9474263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-04T22:51:12.0878921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-04T22:51:13.4312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-04T22:51:15.0738803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-04T22:51:16.1986048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-04T22:51:17.1515938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-04T22:51:19.0262427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.37,M,30.27,F*2F
2024-07-04T22:51:20.3139523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-04T22:51:21.4386958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-07-04T22:51:22.3916014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-07-04T22:51:24.0474750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-07-04T22:51:25.0161034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.64,F*25
2024-07-04T22:51:26.3080324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-04T22:51:27.4327528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.71,F*29
2024-07-04T22:51:28.4012907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-04T22:51:29.9054517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-07-04T22:51:31.1864904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-04T22:51:32.3268647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-04T22:51:33.4516574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-04T22:51:34.5764044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-04T22:51:35.7168434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-07-04T22:51:36.8341735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-04T22:51:37.8027104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.67,M,30.44,F*2E
2024-07-04T22:51:39.4586856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-04T22:51:40.4271952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-04T22:51:41.5675718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-07-04T22:51:42.8505256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-04T22:51:43.8191269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-04T22:51:45.4906438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-04T22:51:46.4435451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-07-04T22:51:47.5839788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-04T22:51:48.8649752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-04T22:51:50.0055414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-07-04T22:51:51.3645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-07-04T22:51:52.6611784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-04T22:51:53.7923402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-04T22:51:54.7608566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-04T22:51:56.4168099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-04T22:51:57.4009386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-07-04T22:51:59.0569099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-04T22:52:00.1972854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-04T22:52:01.3065221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-04T22:52:02.2906163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-04T22:52:03.4153210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-07-04T22:52:04.6963310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-04T22:52:05.8367747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-04T22:52:06.9771636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-04T22:52:08.4925217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-07-04T22:52:09.4766856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-07-04T22:52:10.6208955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.65,M,30.97,F*2A
2024-07-04T22:52:11.7575078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-07-04T22:52:13.2728511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-04T22:52:14.4171393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-07-04T22:52:15.7180769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-04T22:52:16.8585164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-04T22:52:18.3580837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-07-04T22:52:19.4986296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-04T22:52:20.4515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-07-04T22:52:21.7325498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-04T22:52:22.7167306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-04T22:52:24.3883356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-04T22:52:25.3568304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-04T22:52:26.8565574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-04T22:52:28.1445060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-04T22:52:29.2848242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-04T22:52:30.2534891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-07-04T22:52:31.3818477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-04T22:52:32.6748288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-04T22:52:33.7862749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-04T22:52:34.9111782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-04T22:52:36.0358819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-07-04T22:52:37.0200942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-07-04T22:52:38.3037935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.80,F*2E
2024-07-04T22:52:39.4344546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-04T22:52:40.4029229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-04T22:52:42.0588441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-04T22:52:43.1836502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-04T22:52:44.3240480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-07-04T22:52:45.2828850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-07-04T22:52:46.8137686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-07-04T22:52:48.3291151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-07-04T22:52:50.0162974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.65,f,56.28,M,30.77,F*23
2024-07-04T22:52:51.1566859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-04T22:52:52.2814991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-07-04T22:52:53.4218798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-04T22:52:54.5465660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-04T22:52:55.6757465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-07-04T22:52:56.8161814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-07-04T22:52:57.8003321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-04T22:52:59.1003190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-04T22:53:00.0687919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-07-04T22:53:01.7559770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-04T22:53:03.2556473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-07-04T22:53:04.3960540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-04T22:53:05.3803389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.93,M,31.13,F*20
2024-07-04T22:53:07.0674179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-04T22:53:08.5671231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-04T22:53:09.5668504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-04T22:53:10.8478948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-07-04T22:53:12.0040058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-07-04T22:53:13.1443607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-07-04T22:53:14.2847098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.00,f,56.08,M,30.67,F*23
2024-07-04T22:53:15.4095504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-04T22:53:16.3781009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-04T22:53:17.8934011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-04T22:53:19.1625092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-07-04T22:53:20.2947581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-04T22:53:21.4352437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-04T22:53:22.4192556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-07-04T22:53:23.7003268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-04T22:53:24.8563622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.53,M,30.91,F*24
2024-07-04T22:53:25.9967991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-04T22:53:26.9809474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-07-04T22:53:28.1212587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.14,M,31.24,F*2B
2024-07-04T22:53:30.0346929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-07-04T22:53:31.1831917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.96,f,56.07,M,30.66,F*25
2024-07-04T22:53:32.4798053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.46,M,30.88,F*2E
2024-07-04T22:53:33.6358615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-04T22:53:34.7762918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-07-04T22:53:35.7636535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-07-04T22:53:36.9009287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-04T22:53:38.1974265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-04T22:53:39.3378805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-04T22:53:40.4782845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-07-04T22:53:41.4625065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-04T22:53:42.7633033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-07-04T22:53:44.1228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-07-04T22:53:45.2631860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-07-04T22:53:46.5753700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-04T22:53:47.5440675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-07-04T22:53:49.2154894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-04T22:53:50.3558975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-07-04T22:53:51.4962875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-04T22:53:52.4804814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-07-04T22:53:53.6208841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-04T22:53:55.1518323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.72,M,31.01,F*2A
2024-07-04T22:53:56.8234344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-04T22:53:57.8076342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-07-04T22:53:59.1042269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-07-04T22:54:00.1039504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-04T22:54:01.7599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-04T22:54:02.7441186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-04T22:54:03.8687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-04T22:54:05.3840692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-07-04T22:54:06.9151179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.34,M,30.81,F*2A
2024-07-04T22:54:08.4460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.44,M,30.86,F*2D
2024-07-04T22:54:09.5864980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-04T22:54:10.7268839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-04T22:54:12.6327801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-07-04T22:54:13.7887952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.86,M,31.09,F*28
2024-07-04T22:54:15.4760374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-04T22:54:16.4757965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-04T22:54:17.7724993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-07-04T22:54:18.9283798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-04T22:54:19.9303386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.40,M,30.84,F*25
2024-07-04T22:54:21.0771236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-04T22:54:22.7541551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-04T22:54:23.7382692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-04T22:54:25.0400950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-07-04T22:54:26.0243233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-07-04T22:54:27.5396440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-04T22:54:29.0704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-07-04T22:54:30.2220019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-04T22:54:31.7528928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.01,f,57.00,M,31.17,F*2E
2024-07-04T22:54:32.8932873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-07-04T22:54:34.5649388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-04T22:54:35.5646063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-04T22:54:37.2518319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-07-04T22:54:38.4078514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-07-04T22:54:39.3920340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-04T22:54:41.2851825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-04T22:54:42.9723976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-07-04T22:54:43.9566108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-04T22:54:45.2531450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-04T22:54:46.2254642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-07-04T22:54:47.7719417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-04T22:54:49.0686422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-07-04T22:54:50.0684257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-04T22:54:51.7556307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-04T22:54:52.9116199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-07-04T22:54:53.9142808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-07-04T22:54:55.2108375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-07-04T22:54:56.3668909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-04T22:54:57.3665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-04T22:54:58.5226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-04T22:54:59.8349175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-04T22:55:00.8220918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-07-04T22:55:02.3396548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-04T22:55:03.6340194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.71,M,31.55,F*20
2024-07-04T22:55:04.7588564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-04T22:55:05.7272519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-04T22:55:07.4457083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-04T22:55:08.4456729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-04T22:55:09.9921330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-04T22:55:11.5230714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-04T22:55:12.8197298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-07-04T22:55:13.8194727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-04T22:55:14.9599297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-04T22:55:16.6469538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-04T22:55:17.7875021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-07-04T22:55:18.9312677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-04T22:55:20.0715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-07-04T22:55:21.2276017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-04T22:55:22.1961806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.37,M,31.37,F*20
2024-07-04T22:55:23.3238955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-04T22:55:24.6360947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-07-04T22:55:25.6358711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-04T22:55:27.3253793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.11,F*2C
2024-07-04T22:55:28.3270812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-04T22:55:29.8424470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-07-04T22:55:31.3577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-07-04T22:55:32.8730629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-07-04T22:55:34.4003085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-07-04T22:55:35.9268631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-07-04T22:55:37.6140227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-07-04T22:55:38.5982476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-07-04T22:55:39.7259276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-04T22:55:41.4068018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-07-04T22:55:42.7815127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.31,F*2F
2024-07-04T22:55:44.1093731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-04T22:55:45.2497577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-04T22:55:46.4057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-07-04T22:55:47.3899980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-07-04T22:55:48.6865937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-07-04T22:55:49.8623709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-04T22:55:51.0027224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-04T22:55:52.1588751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-04T22:55:53.1586371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-04T22:55:54.2990491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-04T22:55:55.9880762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-04T22:55:57.1440534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-07-04T22:55:58.1439108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-04T22:55:59.8466942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-04T22:56:00.8308977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-04T22:56:02.1275366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-04T22:56:03.2835505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-04T22:56:04.4707872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-04T22:56:05.4570194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-04T22:56:07.0192473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-07-04T22:56:08.3158826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-07-04T22:56:09.4719186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-04T22:56:10.6278808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-04T22:56:11.7887750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-04T22:56:12.9447985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-04T22:56:14.0749299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.10,M,31.22,F*2E
2024-07-04T22:56:15.0746985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.56,f,57.47,M,31.43,F*21
2024-07-04T22:56:16.3713362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-07-04T22:56:17.5117771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-04T22:56:18.6521344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-04T22:56:19.6675511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.08,f,57.33,M,31.35,F*28
2024-07-04T22:56:20.8392889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-04T22:56:22.3920091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-04T22:56:23.9228741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-04T22:56:25.0789304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-04T22:56:26.3965367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-04T22:56:27.3808598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-04T22:56:28.9272565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-04T22:56:30.0832793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-04T22:56:31.3955718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-07-04T22:56:32.3797201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-04T22:56:34.0708695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-04T22:56:35.0706504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-07-04T22:56:36.3829337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.26,F*28
2024-07-04T22:56:37.3671380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-04T22:56:38.9137069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-04T22:56:40.2103531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-07-04T22:56:41.2257062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-07-04T22:56:42.3817805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.96,M,31.14,F*2D
2024-07-04T22:56:43.6939338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-04T22:56:44.6650485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-04T22:56:46.3520959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-04T22:56:47.3363478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-04T22:56:48.4922963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-04T22:56:49.6483381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-04T22:56:50.8044070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.48,f,57.45,M,31.41,F*2E
2024-07-04T22:56:51.9760955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-07-04T22:56:53.1320831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-07-04T22:56:54.6786459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-07-04T22:56:56.0065306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-07-04T22:56:57.0062749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.55,M,31.47,F*2E
2024-07-04T22:56:58.1622537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-04T22:56:59.4901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-04T22:57:00.4743319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-07-04T22:57:01.7911917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-04T22:57:02.7754670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-04T22:57:04.3062184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.79,M,31.60,F*22
2024-07-04T22:57:05.6186112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.64,M,31.52,F*2B
2024-07-04T22:57:06.7745283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-04T22:57:08.3212175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-07-04T22:57:09.3232288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-07-04T22:57:10.4948095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-04T22:57:11.8227706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-04T22:57:13.2129846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.58,M,31.49,F*2C
2024-07-04T22:57:14.5253182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-04T22:57:15.6813379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-07-04T22:57:16.6655524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-07-04T22:57:17.9890450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-04T22:57:19.3793969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-07-04T22:57:21.0846338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-07-04T22:57:22.2407730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-04T22:57:23.2404961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.93,M,31.67,F*20
2024-07-04T22:57:24.5684052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-04T22:57:25.7087341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-04T22:57:26.7241828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-04T22:57:27.8958100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-07-04T22:57:29.1997864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-04T22:57:30.6057221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.61,M,31.50,F*24
2024-07-04T22:57:31.9221595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.83,f,57.56,M,31.47,F*2D
2024-07-04T22:57:32.9375389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-04T22:57:34.2654267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.65,f,57.50,M,31.44,F*20
2024-07-04T22:57:35.4058018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-04T22:57:36.5652086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-04T22:57:37.7211979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-04T22:57:38.7366459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-04T22:57:39.8944099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-04T22:57:41.6010284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-07-04T22:57:42.9913634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-07-04T22:57:44.2897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-04T22:57:45.3050952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-04T22:57:46.4612158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-07-04T22:57:48.0233232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-07-04T22:57:49.5699015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-04T22:57:50.7318853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-07-04T22:57:51.9035188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-07-04T22:57:53.0594725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-07-04T22:57:54.2311696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-07-04T22:57:55.3872425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-04T22:57:56.6865037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-04T22:57:57.8425631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-07-04T22:57:58.9985388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-04T22:57:59.9983522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-07-04T22:58:01.6855170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-04T22:58:02.7009027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-04T22:58:04.2318400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-07-04T22:58:05.7784270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.08,M,31.76,F*2B
2024-07-04T22:58:07.3250004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-07-04T22:58:08.4966523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-04T22:58:09.6527504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-04T22:58:10.8243063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-04T22:58:12.1396580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-07-04T22:58:13.1284655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-04T22:58:14.4407229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-04T22:58:15.6123262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-07-04T22:58:16.6120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-07-04T22:58:17.7993835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-07-04T22:58:19.5158307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-04T22:58:20.5103033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-07-04T22:58:21.8225471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-04T22:58:22.8408322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-04T22:58:24.1586123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-07-04T22:58:25.1740364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-04T22:58:26.7205963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-04T22:58:28.0354945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-07-04T22:58:29.0508297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-07-04T22:58:30.5974508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-04T22:58:32.3002790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.22,f,58.28,M,31.87,F*24
2024-07-04T22:58:33.3156961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-07-04T22:58:34.4873888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-07-04T22:58:36.0493142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-04T22:58:37.2211240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-07-04T22:58:38.3927865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-04T22:58:40.1286812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-04T22:58:41.1283617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-07-04T22:58:42.4563926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-04T22:58:43.4717852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-04T22:58:45.1901987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-07-04T22:58:46.3617952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-04T22:58:47.3772609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-07-04T22:58:48.6894493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-04T22:58:49.6892645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-04T22:58:51.2201911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-04T22:58:52.4074996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-07-04T22:58:53.5947680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-04T22:58:55.1741959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-04T22:58:56.5021476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-04T22:58:57.8925316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-07-04T22:58:59.4547633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.22,M,31.84,F*2E
2024-07-04T22:59:01.0239681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-04T22:59:02.1956344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-04T22:59:03.3855638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-04T22:59:04.7105987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-04T22:59:05.8979615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-07-04T22:59:07.3039906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-04T22:59:08.4755914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-04T22:59:09.6472494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-04T22:59:11.2094732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-04T22:59:12.3967152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.89,F*20
2024-07-04T22:59:13.6463704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.29,M,31.88,F*2E
2024-07-04T22:59:14.8962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-07-04T22:59:15.9273348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.30,M,31.88,F*29
2024-07-04T22:59:17.0833199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-07-04T22:59:18.2549803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-07-04T22:59:19.9576788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-04T22:59:21.1354359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-07-04T22:59:22.1890409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-04T22:59:23.3919257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-04T22:59:24.9886004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-07-04T22:59:26.1857669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-07-04T22:59:27.9597721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-07-04T22:59:29.1470336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.97,M,32.25,F*24
2024-07-04T22:59:30.1983979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-04T22:59:31.7871972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-07-04T22:59:33.1306290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-07-04T22:59:34.1460685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.26,f,58.91,M,32.21,F*2F
2024-07-04T22:59:35.7120337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-04T22:59:37.4617139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-07-04T22:59:38.4963976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-04T22:59:39.6837870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-07-04T22:59:41.2804009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-07-04T22:59:42.6394812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-04T22:59:43.8297459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-04T22:59:45.0169770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-07-04T22:59:46.2041693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-04T22:59:47.3943090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-04T22:59:48.4311384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-04T22:59:49.6183808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-04T22:59:50.8057437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-07-04T22:59:52.3836226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.13,f,59.17,M,32.36,F*27
2024-07-04T22:59:54.1331058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-04T22:59:55.3204589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-07-04T22:59:56.3513993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-04T22:59:57.9293150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-04T22:59:59.1165232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-04T23:00:00.4600017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-04T23:00:01.6472575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-04T23:00:02.8345512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-04T23:00:03.8654992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-04T23:00:05.4589394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-07-04T23:00:06.8025327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-07-04T23:00:07.9897442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-04T23:00:09.0233308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-07-04T23:00:10.3667523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-04T23:00:11.5540333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-04T23:00:12.6007413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-07-04T23:00:14.1809189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-04T23:00:15.5138420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-04T23:00:16.5293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-07-04T23:00:18.1071555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-04T23:00:19.2787652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-07-04T23:00:20.9971441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-07-04T23:00:22.1845667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-04T23:00:23.3560942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-04T23:00:24.3090119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-07-04T23:00:25.3869522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-04T23:00:26.4649343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-04T23:00:27.7146103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-04T23:00:28.6362883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-04T23:00:29.9016690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-04T23:00:31.0328598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.27,F*25
2024-07-04T23:00:32.0170382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-04T23:00:33.5167354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-07-04T23:00:34.6414108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-04T23:00:36.5629381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-04T23:00:38.1251233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-04T23:00:39.7029209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-04T23:00:41.4567804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-04T23:00:42.4877971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-07-04T23:00:44.0655546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-07-04T23:00:46.0429744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-04T23:00:47.3864527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-07-04T23:00:48.5893608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-07-04T23:00:49.7610403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-04T23:00:51.5887790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-07-04T23:00:52.7760528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.07,M,32.30,F*2A
2024-07-04T23:00:53.9632801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-04T23:00:55.1504574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-04T23:00:56.5252507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-04T23:00:57.5406550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-07-04T23:00:58.8716113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-04T23:00:59.9182831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-07-04T23:01:01.2635812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-07-04T23:01:02.6877794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-04T23:01:04.3749851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-07-04T23:01:05.7184265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-04T23:01:06.9994459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-04T23:01:07.9858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-04T23:01:09.1263143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-07-04T23:01:10.2666937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-04T23:01:11.3915112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.25,F*2F
2024-07-04T23:01:13.0631046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-04T23:01:14.4377268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-07-04T23:01:15.5938399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-04T23:01:16.8875274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-04T23:01:17.9966542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-04T23:01:18.9339871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-04T23:01:20.1993590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-07-04T23:01:21.1680434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-04T23:01:22.4645634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-04T23:01:23.4331622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-07-04T23:01:24.9327947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-07-04T23:01:26.1043987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-04T23:01:27.4479101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-04T23:01:28.8539049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-04T23:01:30.1850489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-04T23:01:31.3690234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.85,F*2D
2024-07-04T23:01:32.3688293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-07-04T23:01:34.0907826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-04T23:01:35.2623852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-07-04T23:01:36.2778689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-07-04T23:01:37.4495413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-07-04T23:01:39.1679764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-04T23:01:40.1852370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-07-04T23:01:41.3256825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-07-04T23:01:43.0130123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.73,F*20
2024-07-04T23:01:44.0129074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-07-04T23:01:45.7157376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.25,M,31.85,F*29
2024-07-04T23:01:46.8874578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-07-04T23:01:48.0592376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.62,F*26
2024-07-04T23:01:49.0614264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-07-04T23:01:50.2332944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.89,M,31.65,F*2D
2024-07-04T23:01:51.3893223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-07-04T23:01:52.5609787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-07-04T23:01:54.1076227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-04T23:01:55.6698725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-07-04T23:01:56.9821276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-04T23:01:58.3726051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-04T23:02:00.0909959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-04T23:02:01.4709553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-07-04T23:02:02.7779984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-04T23:02:03.7621972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-04T23:02:05.3088096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-04T23:02:06.6211086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-04T23:02:07.9957820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-04T23:02:09.2924776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-04T23:02:10.2922622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-07-04T23:02:11.4638388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-07-04T23:02:13.1667962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-04T23:02:14.1822062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-07-04T23:02:15.5099626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-04T23:02:16.5410748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-04T23:02:17.8265575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-04T23:02:18.7637738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-07-04T23:02:20.0135831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-04T23:02:21.1382893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-04T23:02:22.2943221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-07-04T23:02:23.4503857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-04T23:02:24.4346150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-04T23:02:25.5906109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-04T23:02:27.2465317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-04T23:02:28.3869950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.68,f,54.77,M,29.95,F*20
2024-07-04T23:02:29.4961132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-07-04T23:02:30.6249090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-04T23:02:31.7652920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-04T23:02:32.8588032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-04T23:02:33.9523699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-04T23:02:34.8898330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-04T23:02:35.9831967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-07-04T23:02:37.6236127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-04T23:02:38.5821067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-04T23:02:40.2848323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.65,M,31.53,F*25
2024-07-04T23:02:41.3003346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-07-04T23:02:43.0031371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-04T23:02:44.0247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-07-04T23:02:45.7120025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-04T23:02:46.6336512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-04T23:02:48.1020785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-04T23:02:49.1800478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.08,M,29.57,F*23
2024-07-04T23:02:50.2653653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-04T23:02:51.3589752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.71,M,29.37,F*2A
2024-07-04T23:02:52.4525102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-04T23:02:53.6866786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.67,M,29.35,F*2C
2024-07-04T23:02:54.7645747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-04T23:02:55.8424573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-07-04T23:02:56.9359828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-04T23:02:57.8264518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-04T23:02:59.0449488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-07-04T23:02:59.9353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-04T23:03:00.9977027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.84,M,28.89,F*25
2024-07-04T23:03:02.2161713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.37,f,53.15,M,29.06,F*2E
2024-07-04T23:03:03.2628351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-04T23:03:04.3250988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-07-04T23:03:05.3874065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-04T23:03:06.2934424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-07-04T23:03:07.3869958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-04T23:03:08.8928250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-07-04T23:03:10.0174687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-04T23:03:11.1423395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-04T23:03:12.2514699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-07-04T23:03:13.3762729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-04T23:03:14.6294139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-04T23:03:15.7073515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-07-04T23:03:16.7852625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-04T23:03:17.8747684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-04T23:03:18.7964473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-04T23:03:19.8929658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.98,f,54.86,M,30.00,F*25
2024-07-04T23:03:21.0020696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-07-04T23:03:22.2518406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-07-04T23:03:23.3649234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-04T23:03:24.4740619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-04T23:03:25.5563647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-04T23:03:26.4779773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-04T23:03:27.7278153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-04T23:03:28.8056677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-04T23:03:29.9148205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-04T23:03:31.0396388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.87,M,30.55,F*2B
2024-07-04T23:03:32.1332058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-07-04T23:03:33.2579174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-04T23:03:34.3827052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-04T23:03:35.3512548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-04T23:03:36.6478796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-04T23:03:37.7726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-04T23:03:38.9093078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-04T23:03:39.8622193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-04T23:03:41.1588230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-04T23:03:42.0961954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-04T23:03:43.3458225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-04T23:03:44.4706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-04T23:03:45.3923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-04T23:03:46.8764740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-04T23:03:47.9855619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-04T23:03:49.0791385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-04T23:03:50.1883135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-04T23:03:51.2837025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-04T23:03:52.3773157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-04T23:03:53.6652393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-04T23:03:54.7831592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-04T23:03:55.8766668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.14,M,30.70,F*2E
2024-07-04T23:03:56.8635363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-04T23:03:58.1290144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-04T23:03:59.2536524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-07-04T23:04:00.2223011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-04T23:04:01.4875997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-04T23:04:02.4561968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-04T23:04:03.7372464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-07-04T23:04:04.8775043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-04T23:04:05.8460264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-04T23:04:06.9709158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-04T23:04:08.0800786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-04T23:04:09.3337006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.67,M,29.90,F*21
2024-07-04T23:04:10.2767082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-07-04T23:04:11.3939308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-04T23:04:13.0128379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-04T23:04:13.9368011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-04T23:04:15.0146779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-04T23:04:16.2644633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.66,f,53.24,M,29.11,F*2E
2024-07-04T23:04:17.1705801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-04T23:04:18.3918909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.41,M,28.66,F*22
2024-07-04T23:04:19.3135434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-07-04T23:04:20.3758387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-07-04T23:04:21.9380062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-07-04T23:04:23.0042824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-04T23:04:23.8977689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-04T23:04:24.9485682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-04T23:04:26.1670309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-04T23:04:27.0731622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-04T23:04:28.4828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-04T23:04:29.9044374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-07-04T23:04:31.4041058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-07-04T23:04:32.7007706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-04T23:04:34.2004286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-04T23:04:35.1690090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-04T23:04:36.2937937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-04T23:04:37.8120280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-04T23:04:38.9369289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-07-04T23:04:40.0459508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-04T23:04:41.5456952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-07-04T23:04:42.8111048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-04T23:04:43.9514423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-04T23:04:45.2949397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-04T23:04:46.4126532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-04T23:04:48.0842119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-07-04T23:04:49.0371353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-04T23:04:50.1775485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-04T23:04:51.6831505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-04T23:04:53.1828392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.41,M,30.85,F*2A
2024-07-04T23:04:54.8544532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-07-04T23:04:55.8387569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-04T23:04:57.1284663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-07-04T23:04:58.2719027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-07-04T23:04:59.4122972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-04T23:05:00.5549412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-04T23:05:01.6953412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-04T23:05:02.6794227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-04T23:05:04.1948110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-04T23:05:05.7102478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-04T23:05:07.2275097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-04T23:05:08.7584772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-04T23:05:09.8988296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-04T23:05:11.1798841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-07-04T23:05:12.2421384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.33,f,53.44,M,29.22,F*29
2024-07-04T23:05:13.3229690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-04T23:05:14.3893604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-04T23:05:15.4672858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-04T23:05:16.5296023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-04T23:05:17.4356711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-04T23:05:18.6698638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-04T23:05:19.5759165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-04T23:05:20.6382350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-07-04T23:05:21.8721597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-04T23:05:22.7783624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-07-04T23:05:24.2000500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-07-04T23:05:25.7466182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-07-04T23:05:26.7932913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-07-04T23:05:27.8399462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-04T23:05:28.7146862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-04T23:05:29.7651061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-04T23:05:30.9680474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-04T23:05:31.9053840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-04T23:05:32.9988927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-07-04T23:05:34.0924910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-04T23:05:35.2016186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-04T23:05:36.3107561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-04T23:05:37.4042821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-07-04T23:05:38.8571075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-04T23:05:39.9371420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-04T23:05:41.3878062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-04T23:05:42.4814809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-04T23:05:43.9342349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-04T23:05:45.1995348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-04T23:05:46.1249039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-07-04T23:05:47.3747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-04T23:05:48.2964366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-04T23:05:49.7649647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-07-04T23:05:51.3739646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-04T23:05:52.2799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.53,M,29.27,F*28
2024-07-04T23:05:53.3267705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.07,f,53.36,M,29.18,F*22
2024-07-04T23:05:54.5484529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-07-04T23:05:55.4389143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-07-04T23:05:56.6730608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-07-04T23:05:57.5634454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.06,f,53.97,M,29.51,F*27
2024-07-04T23:05:58.7975686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-04T23:05:59.8599289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.76,M,29.39,F*24
2024-07-04T23:06:00.7815959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-07-04T23:06:01.8594985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-07-04T23:06:03.2967252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-04T23:06:04.5152479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-07-04T23:06:05.5931257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.55,f,53.81,M,29.43,F*24
2024-07-04T23:06:06.4836015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-04T23:06:07.5614736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-04T23:06:08.7956503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.71,M,28.82,F*2E
2024-07-04T23:06:09.8579404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-07-04T23:06:10.7641299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-04T23:06:11.8262022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-07-04T23:06:13.0954546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-07-04T23:06:14.0952474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-07-04T23:06:15.7979585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-07-04T23:06:17.1655329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-04T23:06:18.4837695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-07-04T23:06:19.6240937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-07-04T23:06:20.7873872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.81,f,56.64,M,30.97,F*2E
2024-07-04T23:06:21.7715578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-07-04T23:06:23.0682487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-04T23:06:24.2242809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-04T23:06:25.2083996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-04T23:06:26.3487317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-07-04T23:06:27.8641071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.85,M,29.99,F*22
2024-07-04T23:06:29.3835320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-04T23:06:30.6550369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-04T23:06:31.7798793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-04T23:06:32.8889320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-04T23:06:34.0138302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-04T23:06:35.1230444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.48,F*29
2024-07-04T23:06:36.0777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-07-04T23:06:37.1914973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-04T23:06:38.8474745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-07-04T23:06:39.8003432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-04T23:06:41.4563288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-04T23:06:42.5810594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-04T23:06:43.5497282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-07-04T23:06:44.6744317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-07-04T23:06:45.9866611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.95,M,30.60,F*29
2024-07-04T23:06:47.0802080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-04T23:06:48.2205652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-04T23:06:49.1922265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-04T23:06:50.3169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-04T23:06:51.9572862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-04T23:06:53.0691964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-04T23:06:54.1627978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-07-04T23:06:55.2719118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-04T23:06:56.3810617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-04T23:06:57.8494850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-04T23:06:58.9586727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.94,f,54.84,M,29.99,F*23
2024-07-04T23:07:00.2396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-04T23:07:01.8487223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-04T23:07:02.9266520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-07-04T23:07:03.8483397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.39,F*2A
2024-07-04T23:07:05.1144653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-04T23:07:06.2697737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-04T23:07:07.8006962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-07-04T23:07:08.9468304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-07-04T23:07:10.1183744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-04T23:07:11.1494595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-04T23:07:12.3367119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.12,f,57.64,M,31.52,F*21
2024-07-04T23:07:14.0672861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-07-04T23:07:15.2006430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-07-04T23:07:16.3722325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-04T23:07:17.3876860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-07-04T23:07:19.0940959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-07-04T23:07:20.2657154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-04T23:07:21.4062125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-04T23:07:22.4372977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.93,M,32.22,F*2B
2024-07-04T23:07:23.7688228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-04T23:07:24.9247350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-04T23:07:26.1120889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-04T23:07:27.6742720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-04T23:07:28.8615359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-04T23:07:30.0488575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-07-04T23:07:31.0485596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-04T23:07:32.3764481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-04T23:07:33.4075591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-07-04T23:07:34.9697410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-07-04T23:07:36.5511946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-04T23:07:37.8790352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-04T23:07:39.0783458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-07-04T23:07:40.0978653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-04T23:07:41.8474097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-04T23:07:43.0191119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-07-04T23:07:44.1751760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,58.00,M,31.71,F*23
2024-07-04T23:07:45.3311295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-04T23:07:46.5027845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-04T23:07:47.6588476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-04T23:07:48.6742282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-04T23:07:49.8647084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-07-04T23:07:51.4549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-04T23:07:52.8140908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-04T23:07:54.0013261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-04T23:07:55.0636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-04T23:07:56.2039452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-07-04T23:07:57.3599819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-04T23:07:58.7972219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-07-04T23:07:59.7814137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-04T23:08:01.0624607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.93,M,32.23,F*2E
2024-07-04T23:08:02.0622538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-04T23:08:03.0306988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-04T23:08:04.1711225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-07-04T23:08:05.6083977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-04T23:08:06.5769413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-07-04T23:08:07.5298362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-07-04T23:08:09.2639290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-04T23:08:10.2656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-04T23:08:11.4303279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-04T23:08:12.7611363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-04T23:08:13.9363732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-07-04T23:08:15.1080250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-04T23:08:16.2795529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-07-04T23:08:17.3106901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-04T23:08:18.5135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-04T23:08:19.4977037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-04T23:08:20.4816941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-04T23:08:21.4697264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-04T23:08:22.4382121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-07-04T23:08:23.2506081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-07-04T23:08:25.0343461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-04T23:08:25.8488022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-07-04T23:08:26.9733813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-04T23:08:27.8484384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-07-04T23:08:29.1919256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-04T23:08:30.3791924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-04T23:08:31.5664963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-04T23:08:33.1470037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-04T23:08:34.1810570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-04T23:08:35.3682944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-04T23:08:37.1023814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-04T23:08:38.2583453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-04T23:08:39.2465004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-04T23:08:40.4025311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-04T23:08:41.5585822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-07-04T23:08:43.0737462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-04T23:08:44.4017556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-07-04T23:08:45.5577631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-07-04T23:08:46.3856921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-07-04T23:08:47.3855395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-04T23:08:48.5258859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-07-04T23:08:49.5257553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-07-04T23:08:50.4317019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-04T23:08:51.7596608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-04T23:08:52.9626412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-04T23:08:53.9684053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-04T23:08:55.2962573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-07-04T23:08:56.4679207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-07-04T23:08:57.4990321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-04T23:08:58.6724315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-04T23:08:59.6878341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-07-04T23:09:00.7032758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-04T23:09:01.7342925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-04T23:09:02.9059427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-04T23:09:03.7651104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-04T23:09:05.1243065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-04T23:09:06.2959322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-07-04T23:09:07.1707281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-07-04T23:09:08.3424540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-04T23:09:09.2032651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-07-04T23:09:10.5763337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-04T23:09:11.5761383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-04T23:09:12.5628693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-04T23:09:13.5626070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-04T23:09:14.8826299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-04T23:09:16.0230652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-04T23:09:17.0158876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-04T23:09:18.0157434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-07-04T23:09:18.8436557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-04T23:09:19.8434127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-04T23:09:21.0043271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-07-04T23:09:21.8455020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-07-04T23:09:23.3139511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-04T23:09:24.6418448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-07-04T23:09:25.6572435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-04T23:09:26.6725580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-04T23:09:27.5631364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-07-04T23:09:28.9066444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-07-04T23:09:29.9376513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-04T23:09:30.9531070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-04T23:09:32.2518905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-04T23:09:33.2380447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-04T23:09:34.3784693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-04T23:09:35.2064329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-07-04T23:09:36.2063346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-04T23:09:37.3779828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-04T23:09:38.2215937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-07-04T23:09:39.2213385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-04T23:09:40.5648560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-07-04T23:09:41.5842565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-07-04T23:09:42.5841343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-07-04T23:09:43.6044072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-07-04T23:09:44.5993533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-04T23:09:45.6148885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-07-04T23:09:46.6146873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-07-04T23:09:47.7862301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-04T23:09:48.8189147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-07-04T23:09:49.6469806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-04T23:09:50.7873793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-04T23:09:51.6466179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-07-04T23:09:52.6367421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-07-04T23:09:53.6392284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-07-04T23:09:54.6389766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-04T23:09:56.1231258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-07-04T23:09:57.1149291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-04T23:09:58.1303380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-04T23:09:58.9895610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-07-04T23:10:00.4892210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-04T23:10:01.5046754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-07-04T23:10:02.5558360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-04T23:10:03.4775035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-04T23:10:04.8366092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-04T23:10:05.8677209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-04T23:10:06.8987160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-07-04T23:10:07.9298186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-07-04T23:10:08.9608184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-04T23:10:10.3355872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-04T23:10:11.4915549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-04T23:10:12.5382587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-04T23:10:13.4130808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-04T23:10:14.5877764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-04T23:10:15.6344179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-04T23:10:16.5248790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-07-04T23:10:17.5558981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-04T23:10:18.5869762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-07-04T23:10:19.9616610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-07-04T23:10:21.0083539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-07-04T23:10:22.0549889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-04T23:10:23.1016834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-07-04T23:10:24.4920610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-04T23:10:25.6792933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-07-04T23:10:26.5541022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-04T23:10:27.9601022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-04T23:10:28.9911385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-04T23:10:30.1783711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-04T23:10:31.2250054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-07-04T23:10:32.1311399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-04T23:10:33.1778482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-04T23:10:34.6932404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-07-04T23:10:35.7398809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-04T23:10:36.6303484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-07-04T23:10:37.6925626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-04T23:10:39.2235853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-04T23:10:40.2545568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-04T23:10:41.1606829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-07-04T23:10:42.5510085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-04T23:10:43.7382934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-07-04T23:10:44.6443092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-07-04T23:10:45.6910094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-07-04T23:10:46.8782840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-04T23:10:47.9280591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-04T23:10:49.1620496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-04T23:10:50.5680577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-04T23:10:51.6352788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-04T23:10:52.6976143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-07-04T23:10:53.9161497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-04T23:10:54.8221944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-07-04T23:10:55.8844353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27
2024-07-04T23:10:57.4310045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-07-04T23:10:58.3435161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-04T23:10:59.4059824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-07-04T23:11:00.5930782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-04T23:11:01.6553089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-04T23:11:02.5770590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-04T23:11:04.1427986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-07-04T23:11:05.4236691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-07-04T23:11:06.6423585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-04T23:11:07.7046264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-04T23:11:08.6263003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-04T23:11:09.8604005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-04T23:11:10.7977554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-07-04T23:11:11.8783860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-07-04T23:11:12.9406641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-04T23:11:14.1435992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-04T23:11:15.2214791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.31,f,66.85,M,36.55,F*27
2024-07-04T23:11:16.1431457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.32,F*2C
2024-07-04T23:11:17.2054642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-07-04T23:11:18.2833768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-04T23:11:19.8455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-04T23:11:20.7677615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-04T23:11:21.9910356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-04T23:11:23.0721230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-07-04T23:11:24.0141709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-04T23:11:25.4622731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.96,M,36.62,F*24
2024-07-04T23:11:27.0556777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-07-04T23:11:28.1492717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-04T23:11:29.1022424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-04T23:11:30.1801035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-04T23:11:31.2736462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-04T23:11:32.4921697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-04T23:11:33.4295288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-04T23:11:34.5074351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-04T23:11:35.9445789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-04T23:11:37.0224700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-04T23:11:38.4752314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-04T23:11:39.9281171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-04T23:11:41.1623683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-04T23:11:42.2402638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-04T23:11:43.1775198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-07-04T23:11:44.4116772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-07-04T23:11:45.3333451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-04T23:11:46.5362403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-07-04T23:11:47.6297777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-04T23:11:48.6920130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T23:11:49.7856167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.58,f,68.45,M,37.43,F*22
2024-07-04T23:11:50.8791453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-04T23:11:51.9728186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.52,f,68.13,M,37.25,F*2C
2024-07-04T23:11:53.0817249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-04T23:11:54.1909910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-04T23:11:55.2895838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-07-04T23:11:56.2374455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-04T23:11:57.4716025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-04T23:11:58.5650721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-04T23:11:59.5180259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-07-04T23:12:01.1114739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.31,M,37.35,F*2C
2024-07-04T23:12:02.0644483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-07-04T23:12:03.2984358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-04T23:12:04.3921457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.45,M,37.43,F*23
2024-07-04T23:12:05.5012652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T23:12:06.4704570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-04T23:12:07.7195328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-04T23:12:08.6880819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-04T23:12:09.7971863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.66,f,69.09,M,37.78,F*2C
2024-07-04T23:12:10.9219629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-04T23:12:12.1717573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-04T23:12:13.2808517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.33,F*26
2024-07-04T23:12:14.2338681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-04T23:12:15.4712354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-04T23:12:16.4398512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-04T23:12:17.5490222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-04T23:12:19.1736181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-04T23:12:20.3209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-04T23:12:21.2895245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-07-04T23:12:22.3986095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-04T23:12:24.0232898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-04T23:12:24.9762887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-07-04T23:12:26.2104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-04T23:12:27.1559799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-04T23:12:28.6137154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-04T23:12:30.1133984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.82,f,68.53,M,37.47,F*26
2024-07-04T23:12:31.5975514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-04T23:12:32.7221445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-04T23:12:34.2063806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T23:12:35.3198729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-04T23:12:36.4291547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-04T23:12:37.5560739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-04T23:12:38.6689426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-07-04T23:12:39.9186677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-04T23:12:40.9063475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-04T23:12:42.0182882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-04T23:12:43.5024115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-04T23:12:44.6270076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-04T23:12:46.2517488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-07-04T23:12:47.3765431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-04T23:12:48.3606755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-04T23:12:49.8447756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-04T23:12:50.9696446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T23:12:52.5942502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-04T23:12:53.6877036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-04T23:12:54.6251805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-04T23:12:55.7030258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.36,M,37.38,F*23
2024-07-04T23:12:56.7808176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-04T23:12:58.2208712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-07-04T23:12:59.7864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.33,F*22
2024-07-04T23:13:01.1298390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.60,f,69.37,M,37.93,F*23
2024-07-04T23:13:02.5982759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-04T23:13:03.7230811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.72,M,38.13,F*2D
2024-07-04T23:13:05.2071565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-04T23:13:06.8474401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-04T23:13:07.9565808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-04T23:13:09.0658050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-07-04T23:13:10.1749121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-07-04T23:13:11.2684981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.30,f,68.98,M,37.72,F*2C
2024-07-04T23:13:12.2249283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-04T23:13:13.8495478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-04T23:13:14.9432037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-04T23:13:15.9116853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-04T23:13:17.3802050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-04T23:13:18.5049403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-04T23:13:20.1359166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-04T23:13:21.1044898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-04T23:13:22.6822824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-04T23:13:23.6195707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-04T23:13:24.8380651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-04T23:13:25.9159955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-04T23:13:26.9938413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-04T23:13:28.0874520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-07-04T23:13:29.0246725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-07-04T23:13:30.4774426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-07-04T23:13:32.0552537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-04T23:13:33.1487998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-04T23:13:34.2266983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.54,f,69.97,M,38.26,F*21
2024-07-04T23:13:35.3201776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.56,M,38.03,F*29
2024-07-04T23:13:36.2760316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-04T23:13:37.3539769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-04T23:13:38.5880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-04T23:13:39.9158926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.04,F*23
2024-07-04T23:13:41.1500041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-04T23:13:42.2435974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.15,f,68.62,M,37.52,F*2F
2024-07-04T23:13:43.3371784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-04T23:13:44.4305789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-07-04T23:13:45.3991517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.74,f,67.28,M,36.79,F*24
2024-07-04T23:13:46.6489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-04T23:13:47.7290076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-04T23:13:48.6662703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-04T23:13:49.9160737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-04T23:13:50.9939268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-04T23:13:51.9313269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.78,f,67.29,M,36.80,F*2F
2024-07-04T23:13:53.0092623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-04T23:13:54.0871161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-07-04T23:13:55.3056459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-04T23:13:56.2429563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-04T23:13:57.3226263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.21,f,67.73,M,37.03,F*24
2024-07-04T23:13:58.7597811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-07-04T23:13:59.9848197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-07-04T23:14:00.9222028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-04T23:14:02.0156669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-04T23:14:03.5994328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-04T23:14:04.6929697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,69.99,M,38.27,F*2D
2024-07-04T23:14:05.7866009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-04T23:14:06.9111561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.08,M,38.32,F*26
2024-07-04T23:14:07.8798485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-04T23:14:09.5201139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-04T23:14:10.6605746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.46,f,70.86,M,38.74,F*27
2024-07-04T23:14:11.7696844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-04T23:14:12.8944354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-04T23:14:14.0367793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.19,f,68.64,M,37.53,F*24
2024-07-04T23:14:15.0209616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-07-04T23:14:16.1457588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-04T23:14:17.6537932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-07-04T23:14:18.9211408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-04T23:14:20.0321083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-07-04T23:14:20.9832324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.15,M,38.36,F*2D
2024-07-04T23:14:22.2328958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-04T23:14:23.3263644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-04T23:14:24.4356084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-04T23:14:25.4198450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-04T23:14:26.6852289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-04T23:14:27.6537615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-07-04T23:14:28.9059226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.93,M,38.24,F*23
2024-07-04T23:14:29.8588139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-07-04T23:14:30.9679368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-04T23:14:32.5954207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.26,M,37.87,F*27
2024-07-04T23:14:33.5952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-07-04T23:14:34.7043178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-04T23:14:35.9541196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-07-04T23:14:37.0632220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.08,f,68.60,M,37.51,F*22
2024-07-04T23:14:38.0318052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-04T23:14:39.5002123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-07-04T23:14:41.1092373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.37,f,68.39,M,37.39,F*2D
2024-07-04T23:14:42.2115810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-07-04T23:14:43.3207547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-04T23:14:44.4298911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-04T23:14:45.5307817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-04T23:14:46.6382532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-04T23:14:47.6067384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-04T23:14:48.7315001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-07-04T23:14:49.8562479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.46,M,37.44,F*2F
2024-07-04T23:14:51.1216711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-04T23:14:52.1057909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-04T23:14:53.5898635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-04T23:14:54.8552365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.94,F*2D
2024-07-04T23:14:55.9487403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-04T23:14:57.0423043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-04T23:14:58.1358027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-04T23:14:59.1512580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-04T23:15:00.4322939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-04T23:15:01.5882319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-04T23:15:02.6192945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-04T23:15:03.9002997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.31,M,38.44,F*28
2024-07-04T23:15:04.9000194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.67,F*28
2024-07-04T23:15:06.0248260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T23:15:07.6651421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-04T23:15:09.1805367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-04T23:15:10.3207752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-04T23:15:11.4612838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-04T23:15:12.4792233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-04T23:15:13.7757788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.07,f,71.95,M,39.34,F*20
2024-07-04T23:15:14.9318009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-04T23:15:15.9315420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-04T23:15:17.2242952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-04T23:15:18.3802847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-04T23:15:19.5519156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-04T23:15:20.6766425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-04T23:15:21.8208915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-04T23:15:22.8092611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-04T23:15:24.0589149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-04T23:15:25.0587308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-04T23:15:26.1835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-07-04T23:15:27.2955768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-04T23:15:28.3962502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-04T23:15:29.6571404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-04T23:15:30.6569063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-04T23:15:31.7817468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-04T23:15:33.0471181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-07-04T23:15:34.1719091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-04T23:15:35.2966860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-04T23:15:36.4371264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-04T23:15:37.5618848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-04T23:15:38.7020670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-04T23:15:39.7020102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-04T23:15:41.3579878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-04T23:15:42.3421638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.79,M,39.26,F*25
2024-07-04T23:15:43.6231245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-04T23:15:44.6385582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-04T23:15:45.7946089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-04T23:15:47.3255620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-07-04T23:15:48.6065385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-07-04T23:15:49.6375940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-04T23:15:50.9341637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-04T23:15:51.9652263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-04T23:15:53.2380037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-04T23:15:54.3940295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-04T23:15:55.5500391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-04T23:15:56.5654022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-04T23:15:57.8620678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-04T23:15:58.8617551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-04T23:16:00.1428675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-04T23:16:01.1584095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.53,f,72.40,M,39.59,F*20
2024-07-04T23:16:02.3018612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-04T23:16:03.4578739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-04T23:16:04.7701225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-04T23:16:05.7855293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-04T23:16:06.9572578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-07-04T23:16:08.5193545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-04T23:16:09.8343786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.92,f,71.91,M,39.32,F*2D
2024-07-04T23:16:10.8810988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-04T23:16:12.5681946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-04T23:16:13.7086263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-07-04T23:16:14.8646331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.35,M,39.56,F*2D
2024-07-04T23:16:16.0228008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-04T23:16:17.0382446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-04T23:16:18.3193076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.96,M,39.90,F*2C
2024-07-04T23:16:19.3346711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-04T23:16:20.6312283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-04T23:16:21.6466590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-04T23:16:22.8261230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-04T23:16:23.9821390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-04T23:16:25.2943575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-07-04T23:16:26.4368582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.70,M,39.75,F*21
2024-07-04T23:16:27.4741983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-07-04T23:16:29.0143219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-04T23:16:30.1860825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-04T23:16:31.8947817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-04T23:16:32.9259247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-04T23:16:34.2381177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-04T23:16:35.3941363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-04T23:16:36.4408102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-07-04T23:16:37.7550975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-04T23:16:38.8152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-04T23:16:40.0026158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-04T23:16:41.2138989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-04T23:16:42.8094365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-04T23:16:44.1372466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-04T23:16:45.2152312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-07-04T23:16:46.4180301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.84,F*20
2024-07-04T23:16:47.6052983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-04T23:16:48.7963745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-07-04T23:16:49.9991783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-04T23:16:51.2021094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-07-04T23:16:52.4050268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-04T23:16:54.0172710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-04T23:16:55.3632506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-04T23:16:56.4255119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-07-04T23:16:58.0188242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.74,f,72.46,M,39.62,F*2B
2024-07-04T23:16:59.2062805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.63,f,71.82,M,39.27,F*25
2024-07-04T23:17:00.5184690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-07-04T23:17:01.6589103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.98,M,39.36,F*2E
2024-07-04T23:17:02.6899098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.04,M,39.39,F*25
2024-07-04T23:17:04.2208734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.69,F*24
2024-07-04T23:17:05.5174658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-04T23:17:06.5328895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-04T23:17:07.7045171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-04T23:17:09.2823409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-04T23:17:10.6102139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-07-04T23:17:11.7505835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-04T23:17:12.8910337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-07-04T23:17:13.8908744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-04T23:17:15.0312244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.79,f,70.96,M,38.80,F*21
2024-07-04T23:17:16.2965495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-04T23:17:17.3120474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-04T23:17:18.4524294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-04T23:17:19.9833221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-04T23:17:21.1237335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-07-04T23:17:22.7952904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-04T23:17:23.8124697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-04T23:17:25.0934188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-07-04T23:17:26.2495223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-04T23:17:27.4101431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.23,M,40.04,F*22
2024-07-04T23:17:28.4144900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-07-04T23:17:29.9767236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-04T23:17:31.6795061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-04T23:17:32.7417927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-04T23:17:33.9290459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-04T23:17:35.2569621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-04T23:17:36.4442075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-04T23:17:37.4907984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-04T23:17:39.0998762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-04T23:17:40.4590241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-04T23:17:41.6723768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-04T23:17:42.7395144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-07-04T23:17:44.5151912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-04T23:17:45.6744460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-04T23:17:47.0960562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-04T23:17:48.2677021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.55,f,80.33,M,43.92,F*24
2024-07-04T23:17:49.5643257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-04T23:17:50.8495844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-04T23:17:52.1462035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-04T23:17:53.5833743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-04T23:17:54.7393780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-04T23:17:56.1767322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-04T23:17:57.3326684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-07-04T23:17:58.7542933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-04T23:18:00.0508638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-04T23:18:01.3475042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-04T23:18:02.5347980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-04T23:18:03.9719992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-04T23:18:05.2843004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-04T23:18:06.4403078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-04T23:18:07.8618659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-04T23:18:09.1584771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-04T23:18:10.4551600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-04T23:18:11.7829827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.58,M,44.61,F*26
2024-07-04T23:18:13.0795720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-04T23:18:14.3783889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-04T23:18:15.5656511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-04T23:18:16.8779022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-07-04T23:18:18.3216220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,82.00,M,44.84,F*2D
2024-07-04T23:18:19.6494577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-04T23:18:20.9617936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-07-04T23:18:22.2740072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-04T23:18:23.4769466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-04T23:18:24.9142107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-04T23:18:26.1209178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-07-04T23:18:27.4398251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.82,f,81.94,M,44.80,F*2D
2024-07-04T23:18:28.8498263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-04T23:18:30.1776750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-04T23:18:31.5087719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-04T23:18:32.8366780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-07-04T23:18:34.1561364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-07-04T23:18:35.4840617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-04T23:18:36.7963805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-04T23:18:37.9993452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-04T23:18:39.3011683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-04T23:18:40.7227249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.61,f,82.18,M,44.93,F*24
2024-07-04T23:18:41.9256006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-07-04T23:18:43.2192943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.90,M,44.79,F*20
2024-07-04T23:18:44.5334574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-04T23:18:45.8456375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-04T23:18:47.1579421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.34,F*22
2024-07-04T23:18:48.9098752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-04T23:18:50.3342558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-04T23:18:51.5371839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.39,f,83.33,M,45.56,F*22
2024-07-04T23:18:52.9744193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.95,f,83.80,M,45.82,F*22
2024-07-04T23:18:54.3052424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-04T23:18:55.5394601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-04T23:18:56.9922459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-04T23:18:58.3201378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-04T23:18:59.5401782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-04T23:19:00.8664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-07-04T23:19:02.1787652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-04T23:19:03.6355901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-04T23:19:04.9948424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-04T23:19:06.2133456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-04T23:19:07.5568121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-04T23:19:08.9003441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.64,f,85.23,M,46.61,F*20
2024-07-04T23:19:10.2438729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-04T23:19:11.7024724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-07-04T23:19:12.9366351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-04T23:19:14.4050390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-07-04T23:19:15.7484506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-04T23:19:17.1075879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-07-04T23:19:18.4510589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-07-04T23:19:19.7008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-07-04T23:19:21.1848621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-04T23:19:22.4346141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-04T23:19:23.9343681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-07-04T23:19:25.1685373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-07-04T23:19:26.6682110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-07-04T23:19:28.0273611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-04T23:19:29.2927277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-04T23:19:30.7807353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-07-04T23:19:32.1711138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-04T23:19:33.4208303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-04T23:19:34.9241142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-07-04T23:19:36.1894329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-07-04T23:19:37.5739178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-07-04T23:19:39.0504017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-04T23:19:40.3157479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-04T23:19:41.8154461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-04T23:19:43.2100746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-07-04T23:19:44.4910303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-04T23:19:45.9907187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-07-04T23:19:47.3683833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-04T23:19:48.7545621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-04T23:19:50.1292634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-04T23:19:51.4102897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-07-04T23:19:52.9099790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-04T23:19:54.3058726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-04T23:19:55.6962256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-07-04T23:19:56.9772204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-07-04T23:19:58.3675799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-04T23:19:59.7735478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-07-04T23:20:01.1638743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-04T23:20:02.6792225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-04T23:20:03.9446040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-07-04T23:20:05.4619450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-04T23:20:06.7408939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-07-04T23:20:08.1468791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-04T23:20:09.5298588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-04T23:20:11.0451173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-07-04T23:20:12.4354298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-07-04T23:20:13.7183786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-04T23:20:15.1031905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-04T23:20:16.4935525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-07-04T23:20:17.8838821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.03,F*25
2024-07-04T23:20:19.2814626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.26,M,46.62,F*27
2024-07-04T23:20:20.7810638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-07-04T23:20:22.0335264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-07-04T23:20:23.4263170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-04T23:20:24.8054234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-04T23:20:26.1957696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-04T23:20:27.7110908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-04T23:20:29.0233391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-07-04T23:20:29.9763301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-04T23:20:31.5228019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T23:20:33.0381933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-04T23:20:34.2410112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-04T23:20:35.3346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-04T23:20:36.3031670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-04T23:20:37.5063268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-04T23:20:38.5999134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-04T23:20:39.5841201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-04T23:20:40.7870083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.94,M,49.72,F*2F
2024-07-04T23:20:41.8805130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-04T23:20:42.9740481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-04T23:20:44.0675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-04T23:20:45.0516948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-04T23:20:46.2546166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-04T23:20:47.9461714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-07-04T23:20:49.3832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-04T23:20:50.8238704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-04T23:20:52.2611010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-04T23:20:53.6983362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-07-04T23:20:54.9168618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-04T23:20:56.0259742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-04T23:20:57.1196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-04T23:20:58.1974313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-07-04T23:20:59.1972809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-04T23:21:00.2751197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-04T23:21:01.4780932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-04T23:21:02.4621949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-04T23:21:04.0400739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-04T23:21:05.0086745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-04T23:21:06.1021901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-07-04T23:21:07.1956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-04T23:21:08.2831737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-04T23:21:09.3828848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-04T23:21:10.5946733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-04T23:21:11.6881244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-04T23:21:12.7705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-04T23:21:13.8796883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-04T23:21:14.9887816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-04T23:21:15.9916087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-04T23:21:17.5664010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-04T23:21:18.6826935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-04T23:21:20.0293779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-04T23:21:21.6092409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-04T23:21:22.6090565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-04T23:21:23.8181247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-04T23:21:24.9217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-04T23:21:25.9371890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-04T23:21:27.5202032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-04T23:21:28.6293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-04T23:21:29.6447900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-04T23:21:30.8632617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-04T23:21:31.9880795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-04T23:21:33.1128791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-04T23:21:34.2219026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-04T23:21:35.2373235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-04T23:21:36.4559655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-04T23:21:37.4596686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-04T23:21:38.5844518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-04T23:21:40.1645507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-04T23:21:41.2893221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.72,M,50.70,F*25
2024-07-04T23:21:42.3047661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-04T23:21:43.5231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-04T23:21:44.6361256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-04T23:21:45.7609148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-04T23:21:46.8857266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-04T23:21:47.8855542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-04T23:21:49.3696614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-04T23:21:50.6037548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-04T23:21:51.7285193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-04T23:21:52.8533341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-04T23:21:53.9803089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-04T23:21:54.9801293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-04T23:21:56.5807836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-04T23:21:57.6957124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-04T23:21:58.7111421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-04T23:21:59.9453499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-04T23:22:00.9919763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-04T23:22:02.1010002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-04T23:22:03.3350898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-04T23:22:04.4600069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-04T23:22:05.4754283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-04T23:22:06.6157694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-04T23:22:08.2248677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-04T23:22:09.3496488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-04T23:22:10.4744761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-04T23:22:11.5054701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-04T23:22:13.0051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-04T23:22:14.2393524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-04T23:22:15.3567221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-04T23:22:16.4989568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-04T23:22:17.5141575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-04T23:22:18.6391271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-04T23:22:20.1565887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-04T23:22:21.3751109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-04T23:22:22.4109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-04T23:22:23.6403145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-04T23:22:24.7703479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-04T23:22:25.9107222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-04T23:22:26.9417659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-04T23:22:28.0665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-04T23:22:29.6931007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-04T23:22:31.1146796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-04T23:22:32.2550373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-04T23:22:33.3954503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-04T23:22:35.0201233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-04T23:22:36.0535623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-07-04T23:22:37.6781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-04T23:22:38.7092133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-04T23:22:40.3494850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-04T23:22:41.4743642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-04T23:22:42.5210076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-04T23:22:44.0361628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-04T23:22:45.6724891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-04T23:22:46.8054666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-07-04T23:22:47.9458406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-04T23:22:49.0706073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-04T23:22:50.1172350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-04T23:22:51.7419946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-04T23:22:53.1635824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-04T23:22:54.8039037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-04T23:22:55.8350259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-04T23:22:57.1003383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-04T23:22:58.1470112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-04T23:22:59.3968103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.11,M,52.00,F*2E
2024-07-04T23:23:00.4314693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-04T23:23:01.6655906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-04T23:23:02.8169457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-04T23:23:03.8480071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-04T23:23:05.4883563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-04T23:23:06.6599781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-04T23:23:07.8161109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-04T23:23:08.9891253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-04T23:23:10.1338562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-04T23:23:11.1648440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-07-04T23:23:12.3209334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-04T23:23:13.4769519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-04T23:23:15.0235586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-07-04T23:23:16.2889349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-04T23:23:17.4605649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-04T23:23:18.6041003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-07-04T23:23:19.7601187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-04T23:23:20.8067735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-04T23:23:22.4471037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-04T23:23:23.4937378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-04T23:23:24.7592731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-04T23:23:25.8058985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-04T23:23:26.9618830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-04T23:23:28.1178703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-04T23:23:29.3833175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-04T23:23:30.4221199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-04T23:23:31.5780964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-04T23:23:33.2232929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-07-04T23:23:34.2856419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-04T23:23:35.4572874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-04T23:23:37.0037968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-04T23:23:38.5503868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-04T23:23:39.7220362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-04T23:23:40.8780575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-04T23:23:42.0388060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-04T23:23:43.6012118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-04T23:23:45.1478165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-04T23:23:46.7200080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-04T23:23:48.2821768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-04T23:23:49.4780977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-04T23:23:51.0316529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-04T23:23:52.2100405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-04T23:23:53.7756818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-07-04T23:23:55.0566858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-04T23:23:56.2283590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-07-04T23:23:57.3998977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-04T23:23:58.4778935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-07-04T23:23:59.6494908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-04T23:24:00.9461614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-07-04T23:24:02.1177567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-07-04T23:24:03.1801226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-04T23:24:04.3672621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-04T23:24:05.9295119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-04T23:24:07.6010822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.35,F*27
2024-07-04T23:24:08.7726959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-07-04T23:24:09.8506480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-04T23:24:11.1316292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-07-04T23:24:12.2884121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-04T23:24:13.3848695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-07-04T23:24:14.6815224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-04T23:24:15.7594204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-07-04T23:24:17.3372118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.07,M,53.63,F*22
2024-07-04T23:24:18.6181535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-04T23:24:19.7898333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-04T23:24:20.9615687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.38,M,53.79,F*24
2024-07-04T23:24:22.0428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-04T23:24:23.7299748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-07-04T23:24:24.9215798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-04T23:24:26.1088221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-07-04T23:24:27.6866701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-04T23:24:28.8738768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-07-04T23:24:30.0638237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-07-04T23:24:31.1598521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-04T23:24:32.8469024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-04T23:24:34.0341877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-04T23:24:35.2057362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-04T23:24:36.6898911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-04T23:24:38.3957845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-07-04T23:24:39.4758701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-07-04T23:24:41.1520781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-04T23:24:42.3551098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-04T23:24:43.5580371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-04T23:24:44.7453639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-04T23:24:45.9660015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-04T23:24:47.1736557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-07-04T23:24:48.3609255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-04T23:24:49.5637536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-07-04T23:24:51.1728013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-04T23:24:52.3601224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-04T23:24:53.5629702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-07-04T23:24:54.7578130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.42,F*21
2024-07-04T23:24:55.9541316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-04T23:24:57.1570406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-04T23:24:58.3598990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-04T23:24:59.5629342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.59,M,54.46,F*2E
2024-07-04T23:25:00.7501497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-07-04T23:25:01.8593218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-07-04T23:25:03.1648904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-04T23:25:04.3677871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-07-04T23:25:05.4769751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-04T23:25:06.7892338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-04T23:25:08.0077458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-07-04T23:25:09.2105502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-04T23:25:10.3198551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-07-04T23:25:11.9288163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-04T23:25:13.2254794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-04T23:25:14.3501887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-04T23:25:15.5531538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-07-04T23:25:16.7739886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-07-04T23:25:18.0902236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-04T23:25:19.1994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-07-04T23:25:20.4023230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.83,M,55.68,F*11
2024-07-04T23:25:21.7301951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-07-04T23:25:22.8451267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-07-04T23:25:24.0638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-04T23:25:25.7093566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-04T23:25:27.3339546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-04T23:25:28.6329563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-07-04T23:25:29.7420695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-07-04T23:25:31.3511909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-07-04T23:25:32.6633499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-04T23:25:33.8854588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.51,F*1F
2024-07-04T23:25:35.1041004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-04T23:25:36.2445007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-07-04T23:25:37.8691499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-07-04T23:25:39.1032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-07-04T23:25:40.3256179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-04T23:25:41.6378854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-07-04T23:25:42.7626265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-07-04T23:25:44.5123181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-04T23:25:45.7151612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-04T23:25:46.9493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-04T23:25:48.0740090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-04T23:25:49.6987635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-07-04T23:25:51.0266410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-04T23:25:52.1670398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-04T23:25:53.4010806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-04T23:25:54.6352537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-07-04T23:25:55.8646828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-07-04T23:25:57.1999896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-04T23:25:58.7310314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-07-04T23:26:00.0587785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-04T23:26:01.2968963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-07-04T23:26:02.4216205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-04T23:26:04.1713065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.03,f,102.73,M,56.17,F*11
2024-07-04T23:26:05.4053859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.04,F*15
2024-07-04T23:26:06.6394023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-07-04T23:26:07.8892722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-07-04T23:26:09.1078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-07-04T23:26:10.3419153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-04T23:26:11.6073170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-07-04T23:26:12.8470574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.89,M,56.26,F*15
2024-07-04T23:26:14.4148824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.28,F*12
2024-07-04T23:26:16.1720555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.94,M,56.29,F*14
2024-07-04T23:26:17.4061156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-07-04T23:26:18.5621596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-07-04T23:26:19.9057609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-04T23:26:21.0495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-04T23:26:22.7054485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.28,M,56.47,F*1C
2024-07-04T23:26:23.9552384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-04T23:26:25.2987189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-04T23:26:26.4547374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-04T23:26:28.1418521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-04T23:26:29.4851912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-04T23:26:30.6610637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-04T23:26:32.4109906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-04T23:26:33.5669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-04T23:26:34.9104662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-04T23:26:36.1602983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-07-04T23:26:37.7381369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-04T23:26:38.9723030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-04T23:26:40.3157291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-04T23:26:41.5655080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-04T23:26:42.7996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-07-04T23:26:43.9712190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-04T23:26:45.7306087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-07-04T23:26:46.9647458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-07-04T23:26:48.2300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-07-04T23:26:49.4016895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.99,f,104.85,M,57.33,F*19
2024-07-04T23:26:51.1670314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-04T23:26:52.4257821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-04T23:26:53.6017136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.11,M,57.47,F*1A
2024-07-04T23:26:54.9452128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-07-04T23:26:56.2261937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-04T23:26:57.4071803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.93,M,57.37,F*1B
2024-07-04T23:26:58.7725819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-07-04T23:27:00.0270115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-04T23:27:01.2768401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-07-04T23:27:02.4641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-04T23:27:03.8232505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-07-04T23:27:05.1045995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-07-04T23:27:06.3696635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-07-04T23:27:07.5412773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-04T23:27:08.8240583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-04T23:27:10.6049693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-04T23:27:11.8859613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.96,F*12
2024-07-04T23:27:13.1513535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-04T23:27:14.4323063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.96,M,57.94,F*17
2024-07-04T23:27:15.6924499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-07-04T23:27:17.1922560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-04T23:27:18.1608173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-04T23:27:19.4417855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-07-04T23:27:20.8189248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-04T23:27:22.0998821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-07-04T23:27:23.2871806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.20,F*11
2024-07-04T23:27:25.0090105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-04T23:27:26.2900674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.36,F*15
2024-07-04T23:27:27.5710652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-04T23:27:28.8520733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-07-04T23:27:30.1486735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-07-04T23:27:31.4452227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-04T23:27:32.8356416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-07-04T23:27:34.1166185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-07-04T23:27:35.3120462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-07-04T23:27:36.6867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.59,M,58.83,F*11
2024-07-04T23:27:37.8740200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-04T23:27:39.2488005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-07-04T23:27:40.4516281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-04T23:27:41.8419949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-04T23:27:43.1385850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-07-04T23:27:44.3414917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-04T23:27:45.7318731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-07-04T23:27:46.9399231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-07-04T23:27:48.2365589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-07-04T23:27:49.5405340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-04T23:27:50.8297735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-07-04T23:27:52.2454381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-04T23:27:53.4197865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-07-04T23:27:54.8101300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-07-04T23:27:56.0316561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-07-04T23:27:57.4064279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-07-04T23:27:58.6092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-04T23:27:59.9059193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-07-04T23:28:01.2962667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-04T23:28:02.4991333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-07-04T23:28:03.7957910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-04T23:28:05.2016856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-07-04T23:28:06.5140785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-07-04T23:28:07.7480885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-07-04T23:28:09.0915667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-04T23:28:10.4662977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-04T23:28:11.7004326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-07-04T23:28:13.1063957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.16,M,59.69,F*16
2024-07-04T23:28:14.3405664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-04T23:28:15.6684039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-07-04T23:28:16.9806632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-07-04T23:28:18.3085369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-04T23:28:19.6207121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-07-04T23:28:20.9486380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-04T23:28:22.2644461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-04T23:28:23.5765627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.21,M,60.27,F*15
2024-07-04T23:28:24.9077644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-07-04T23:28:26.2200164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-04T23:28:27.5478890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-07-04T23:28:29.3049465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.19,f,110.40,M,60.36,F*1F
2024-07-04T23:28:30.6214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-04T23:28:31.9493483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-04T23:28:33.2771162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-04T23:28:34.6050753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-04T23:28:35.9359847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.46,f,111.09,M,60.74,F*19
2024-07-04T23:28:37.2663991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-04T23:28:38.7036636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-07-04T23:28:39.9558448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.40,F*16
2024-07-04T23:28:41.2993542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.30,f,111.04,M,60.72,F*13
2024-07-04T23:28:42.6272485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-04T23:28:43.9707049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-04T23:28:45.3142399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-07-04T23:28:46.7242690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-04T23:28:47.9896242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-07-04T23:28:49.4267884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.00,f,111.56,M,61.00,F*11
2024-07-04T23:28:50.7702815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.64,M,61.04,F*10
2024-07-04T23:28:52.0233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.07,f,111.88,M,61.18,F*1D
2024-07-04T23:28:53.3823543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-04T23:28:54.7883946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-07-04T23:28:56.0560226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-07-04T23:28:57.4800379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-04T23:28:58.7297832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-07-04T23:29:00.1767421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-07-04T23:29:01.4324247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.48,f,112.62,M,61.58,F*1B
2024-07-04T23:29:02.8382307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-04T23:29:04.1193349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-04T23:29:05.4628586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.37,f,112.59,M,61.56,F*15
2024-07-04T23:29:07.2750060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-04T23:29:08.6340645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-04T23:29:09.9932395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.85,f,112.73,M,61.64,F*15
2024-07-04T23:29:11.4304047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-04T23:29:12.6992422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-04T23:29:14.0740109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.71,f,112.99,M,61.78,F*1F
2024-07-04T23:29:15.4330569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.89,F*1B
2024-07-04T23:29:16.8858971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-07-04T23:29:18.2293381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.21,f,113.45,M,62.04,F*10
2024-07-04T23:29:19.5885552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.98,f,113.38,M,62.00,F*1F
2024-07-04T23:29:20.9475740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-04T23:29:22.3223789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-07-04T23:29:23.6054299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-04T23:29:24.9673933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-07-04T23:29:26.4200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.38,f,113.20,M,61.90,F*16
2024-07-04T23:29:27.7010978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-04T23:29:29.1725483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-04T23:29:30.4534823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-04T23:29:31.8281290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-07-04T23:29:33.2829653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-04T23:29:34.6107866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.08,M,62.92,F*17
2024-07-04T23:29:35.9698956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-07-04T23:29:37.3445271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-04T23:29:38.7974365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.52,M,62.62,F*16
2024-07-04T23:29:40.1004961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-04T23:29:41.5690140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-07-04T23:29:42.8655816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-07-04T23:29:44.3183922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.32,f,115.31,M,63.05,F*1D
2024-07-04T23:29:45.6931192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-04T23:29:47.0835040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-04T23:29:48.4893453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-04T23:29:49.8844921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-04T23:29:51.2904480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-07-04T23:29:52.6849086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-04T23:29:54.0866906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-07-04T23:29:55.4859408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.76,M,63.85,F*19
2024-07-04T23:29:56.8245063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-07-04T23:29:58.2962525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-07-04T23:29:59.6241438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-04T23:30:01.0300631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-04T23:30:02.4203868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-04T23:30:03.9044231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.21,F*18
2024-07-04T23:30:05.3260892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-07-04T23:30:06.6538455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-07-04T23:30:08.1692487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.16,M,64.07,F*19
2024-07-04T23:30:09.5751987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-04T23:30:10.9812079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.03,f,117.66,M,64.34,F*1B
2024-07-04T23:30:12.4025432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-07-04T23:30:13.7462218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.84,F*18
2024-07-04T23:30:15.2559486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-04T23:30:16.5980700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-07-04T23:30:18.1290513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-07-04T23:30:19.4569019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-07-04T23:30:20.8814049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.75,f,119.10,M,65.13,F*16
2024-07-04T23:30:22.3029968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-04T23:30:23.7401840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.90,f,119.76,M,65.48,F*11
2024-07-04T23:30:25.1618360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-07-04T23:30:26.6770254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.53,M,65.36,F*13
2024-07-04T23:30:28.1143508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-07-04T23:30:29.4734645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-07-04T23:30:30.9106618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-07-04T23:30:32.3634786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-07-04T23:30:33.8632256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-04T23:30:35.2378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.21,f,121.07,M,66.20,F*1E
2024-07-04T23:30:36.7594224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-07-04T23:30:38.2434901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-07-04T23:30:39.6826393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-07-04T23:30:40.6043131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.85,f,120.96,M,66.14,F*1F
2024-07-04T23:30:41.6510243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.63,M,65.96,F*10
2024-07-04T23:30:43.1092673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-07-04T23:30:44.5058314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-07-04T23:30:45.9586350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.41,M,66.93,F*10
2024-07-04T23:30:46.9896978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-07-04T23:30:48.3800670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-07-04T23:30:49.3485923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-07-04T23:30:50.8187659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-07-04T23:30:52.3653052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-07-04T23:30:53.7767396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-07-04T23:30:54.8234073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-07-04T23:30:56.3074517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-07-04T23:30:57.2291460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-07-04T23:30:58.2914261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-07-04T23:30:59.2911558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-07-04T23:31:00.2910393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-07-04T23:31:01.2908249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-07-04T23:31:02.2154814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-07-04T23:31:03.2830253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-07-04T23:31:04.2827273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-07-04T23:31:05.2826255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-07-04T23:31:06.3136552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-04T23:31:07.2822258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-07-04T23:31:08.2195510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-07-04T23:31:09.2996217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-07-04T23:31:10.2993877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-07-04T23:31:11.2523495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-07-04T23:31:12.3146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-07-04T23:31:13.2675831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-07-04T23:31:14.2829598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-07-04T23:31:15.2982858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.59,F*12
2024-07-04T23:31:16.8178492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-07-04T23:31:18.4112860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-07-04T23:31:19.4305970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-07-04T23:31:20.3974256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-07-04T23:31:21.9887231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-07-04T23:31:23.4883793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.81,f,129.79,M,70.97,F*10
2024-07-04T23:31:25.1130657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-07-04T23:31:26.0816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-07-04T23:31:27.1283151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-07-04T23:31:28.1593660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-07-04T23:31:29.7277515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.94,M,72.15,F*1C
2024-07-04T23:31:31.3680749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.37,f,131.79,M,72.06,F*18
2024-07-04T23:31:32.3522380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-07-04T23:31:33.9300992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.64,M,72.53,F*1C
2024-07-04T23:31:35.0704797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.31,f,132.99,M,72.72,F*14
2024-07-04T23:31:36.1170583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-07-04T23:31:37.1169214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.52,f,133.66,M,73.09,F*13
2024-07-04T23:31:38.1948335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-07-04T23:31:39.8351745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-07-04T23:31:40.9286859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-07-04T23:31:42.0221811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.17,f,135.99,M,74.36,F*16
2024-07-04T23:31:43.0532781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-07-04T23:31:44.6778554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.10,f,136.58,M,74.68,F*1A
2024-07-04T23:31:45.8183615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.23,f,136.62,M,74.70,F*1A
2024-07-04T23:31:46.8649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.07,f,136.88,M,74.84,F*12
2024-07-04T23:31:48.0211218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-07-04T23:31:49.0520532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-07-04T23:31:50.2080851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.07,f,138.71,M,75.85,F*17
2024-07-04T23:31:51.2703573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-07-04T23:31:52.9419626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-07-04T23:31:54.0528483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-07-04T23:31:55.7401269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15
2024-07-04T23:31:57.4294488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-07-04T23:31:59.1321988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-07-04T23:32:00.2569935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.77,f,142.58,M,77.96,F*17
2024-07-04T23:32:01.3973708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.77,f,143.19,M,78.29,F*16
2024-07-04T23:32:02.5377930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-07-04T23:32:03.6782039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-07-04T23:32:05.3965872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.89,F*16
2024-07-04T23:32:07.1149911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.82,f,145.34,M,79.47,F*12
2024-07-04T23:32:08.8958983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-07-04T23:32:10.0207521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.52,f,146.77,M,80.25,F*11
2024-07-04T23:32:11.1960559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.59,f,147.09,M,80.43,F*11
2024-07-04T23:32:12.4145819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.49,f,147.37,M,80.58,F*16
2024-07-04T23:32:13.5862021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.27,f,147.91,M,80.88,F*19
2024-07-04T23:32:14.7578093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.70,f,148.95,M,81.45,F*1D
2024-07-04T23:32:15.9138450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-07-04T23:32:17.6947917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.15,f,150.31,M,82.19,F*19
2024-07-04T23:32:18.8854320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-07-04T23:32:20.7286334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.31,M,82.19,F*1F
2024-07-04T23:32:21.9316509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.78,f,151.11,M,82.63,F*1A
2024-07-04T23:32:23.1402799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-07-04T23:32:24.3275711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.60,M,83.44,F*1B
2024-07-04T23:32:25.5303727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.96,f,153.00,M,83.66,F*10
2024-07-04T23:32:26.7801688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.58,f,153.80,M,84.10,F*19
2024-07-04T23:32:27.9856911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-07-04T23:32:29.2354450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.80,f,154.78,M,84.63,F*1B
2024-07-04T23:32:30.4695289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.39,f,154.96,M,84.73,F*17
2024-07-04T23:32:31.7193300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.78,f,155.38,M,84.96,F*1D
2024-07-04T23:32:32.9535463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-07-04T23:32:34.2032056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.98,f,156.66,M,85.66,F*1E
2024-07-04T23:32:35.4529987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.36,f,157.08,M,85.89,F*14
2024-07-04T23:32:37.3000855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.13,f,157.01,M,85.86,F*15
2024-07-04T23:32:39.1747189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-07-04T23:32:40.4556573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-07-04T23:32:41.7366091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.72,f,159.93,M,87.45,F*18
2024-07-04T23:32:43.0020378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.56,f,160.80,M,87.93,F*1E
2024-07-04T23:32:44.2735424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.55,f,160.80,M,87.93,F*1D
2024-07-04T23:32:45.5754671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.26,F*19
2024-07-04T23:32:46.8409427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-07-04T23:32:48.1218659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.35,f,162.87,M,89.06,F*1E
2024-07-04T23:32:49.4277630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.51,f,162.92,M,89.09,F*17
2024-07-04T23:32:50.7243178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-07-04T23:32:52.0209407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.54,f,163.54,M,89.42,F*14
2024-07-04T23:32:53.3199227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.59,f,164.77,M,90.10,F*11
2024-07-04T23:32:54.6536413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.86,f,166.07,M,90.81,F*1A
2024-07-04T23:32:55.9502207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.15,f,166.77,M,91.19,F*14
2024-07-04T23:32:57.2624976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-07-04T23:32:58.5510118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-07-04T23:32:59.8869588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.44,F*11
2024-07-04T23:33:01.2304401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.58,f,168.12,M,91.93,F*15
2024-07-04T23:33:02.5739493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.85,f,168.51,M,92.14,F*1D
2024-07-04T23:33:03.9174139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.50,f,169.01,M,92.42,F*14
2024-07-04T23:33:05.2608782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-07-04T23:33:06.6043354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.50,f,169.93,M,92.92,F*11
2024-07-04T23:33:07.9322600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.02,f,170.39,M,93.17,F*1C
2024-07-04T23:33:09.2796790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-07-04T23:33:10.6543858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.35,f,171.10,M,93.56,F*1C
2024-07-04T23:33:12.0176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.85,f,172.17,M,94.14,F*17
2024-07-04T23:33:13.4078948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.53,f,173.29,M,94.76,F*18
2024-07-04T23:33:14.7670640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.86,f,173.39,M,94.81,F*19
2024-07-04T23:33:16.1907322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.82,F*1B
2024-07-04T23:33:17.5341736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.08,f,174.06,M,95.18,F*1D
2024-07-04T23:33:18.9714541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.31,f,175.05,M,95.72,F*1C
2024-07-04T23:33:20.3681437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-07-04T23:33:21.7584460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.41,f,176.30,M,96.40,F*10
2024-07-04T23:33:23.1293731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.18,f,176.53,M,96.53,F*1A
2024-07-04T23:33:24.5385554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.24,f,177.16,M,96.87,F*1B
2024-07-04T23:33:26.0103172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.54,f,177.56,M,97.09,F*1C
2024-07-04T23:33:27.4163120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.71,f,177.91,M,97.28,F*12
2024-07-04T23:33:28.8376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.16,f,178.36,M,97.53,F*1B
2024-07-04T23:33:30.2281997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-07-04T23:33:31.6810448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-07-04T23:33:33.0755489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.44,f,180.27,M,98.57,F*15
2024-07-04T23:33:34.5283292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.56,f,180.61,M,98.76,F*14
2024-07-04T23:33:35.9186966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.12,f,180.78,M,98.85,F*11
2024-07-04T23:33:37.3870801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.57,f,181.53,M,99.26,F*16
2024-07-04T23:33:38.5431691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.66,f,181.86,M,99.44,F*1B
2024-07-04T23:33:39.5117568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.14,f,182.31,M,99.69,F*10
2024-07-04T23:33:40.5142490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.16,f,182.93,M,100.03,F*25
2024-07-04T23:33:41.9847928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.55,f,183.66,M,100.43,F*2F
2024-07-04T23:33:43.4172386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.00,f,183.80,M,100.50,F*24
2024-07-04T23:33:44.8856611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.54,F*2D
2024-07-04T23:33:46.3697451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.74,f,184.63,M,100.96,F*21
2024-07-04T23:33:47.3539854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.23,f,185.09,M,101.21,F*21
2024-07-04T23:33:48.8067787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.85,M,101.62,F*29
2024-07-04T23:33:49.7597100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.32,f,186.03,M,101.72,F*28
2024-07-04T23:33:51.2750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.87,F*24
2024-07-04T23:33:52.2617251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-07-04T23:33:53.2614804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.38,f,187.26,M,102.40,F*22
2024-07-04T23:33:54.7612358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.54,f,187.92,M,102.76,F*20
2024-07-04T23:33:55.7297256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.40,f,188.18,M,102.90,F*21
2024-07-04T23:33:56.7608244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.72,f,188.28,M,102.95,F*26
2024-07-04T23:33:57.7799832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.89,f,188.33,M,102.98,F*25
2024-07-04T23:33:58.7485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.63,f,188.56,M,103.11,F*2D
2024-07-04T23:34:00.2639216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.05,f,189.60,M,103.68,F*2E
2024-07-04T23:34:01.2949561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.78,f,190.43,M,104.13,F*20
2024-07-04T23:34:02.2945772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.41,f,190.93,M,104.40,F*23
2024-07-04T23:34:03.3284942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.60,f,190.99,M,104.43,F*29
2024-07-04T23:34:04.3438456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.07,f,191.13,M,104.51,F*29
2024-07-04T23:34:05.3592468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.43,f,191.24,M,104.57,F*2B
2024-07-04T23:34:06.4060726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.22,f,191.48,M,104.70,F*2C
2024-07-04T23:34:07.9369591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-07-04T23:34:08.9523361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.04,f,191.73,M,104.84,F*2A
2024-07-04T23:34:09.9834763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.05,f,192.34,M,105.17,F*29
2024-07-04T23:34:10.9833279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.86,f,193.20,M,105.64,F*20
2024-07-04T23:34:12.0142278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.64,f,194.05,M,106.11,F*28
2024-07-04T23:34:13.5608165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.26,f,194.24,M,106.21,F*2F
2024-07-04T23:34:14.6075467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-07-04T23:34:15.6265009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-07-04T23:34:16.6731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.63,f,195.57,M,106.94,F*24
2024-07-04T23:34:17.7042056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.32,f,195.78,M,107.05,F*27
2024-07-04T23:34:18.7195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.06,F*28
2024-07-04T23:34:19.7662975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-07-04T23:34:21.3441162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.18,f,196.04,M,107.20,F*21
2024-07-04T23:34:22.4063750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.36,f,196.70,M,107.56,F*29
2024-07-04T23:34:23.9711288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.65,M,108.07,F*2F
2024-07-04T23:34:25.0051180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.29,F*2B
2024-07-04T23:34:26.0673741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-04T23:34:27.1296407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.09,f,198.45,M,108.51,F*20
2024-07-04T23:34:28.2231834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.13,f,198.77,M,108.69,F*22
2024-07-04T23:34:29.2542348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.63,f,199.23,M,108.94,F*26
2024-07-04T23:34:30.8476108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.90,f,199.61,M,109.15,F*23
2024-07-04T23:34:31.9412667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.39,f,200.07,M,109.40,F*21
2024-07-04T23:34:33.0034412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.23,f,200.63,M,109.70,F*25
2024-07-04T23:34:34.0813988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.75,f,201.09,M,109.96,F*22
2024-07-04T23:34:35.1125272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.08,f,201.19,M,110.01,F*25
2024-07-04T23:34:36.7240556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.71,f,201.38,M,110.12,F*2A
2024-07-04T23:34:37.7862950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.00,f,201.78,M,110.33,F*29
2024-07-04T23:34:39.3953866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.79,f,202.02,M,110.47,F*2A
2024-07-04T23:34:40.4889134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.13,f,202.12,M,110.52,F*22
2024-07-04T23:34:41.5668569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.90,f,202.36,M,110.65,F*2B
2024-07-04T23:34:42.6447600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.27,f,203.08,M,111.05,F*29
2024-07-04T23:34:43.7226818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.70,f,204.12,M,111.62,F*29
2024-07-04T23:34:44.8005504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.55,f,204.69,M,111.93,F*25
2024-07-04T23:34:45.8818368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.07,f,205.15,M,112.18,F*2A
2024-07-04T23:34:46.9753538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.59,f,205.31,M,112.27,F*2B
2024-07-04T23:34:48.0688847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.84,f,205.39,M,112.31,F*24
2024-07-04T23:34:49.7091923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.62,f,205.32,M,112.27,F*20
2024-07-04T23:34:51.3670392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.49,f,205.58,M,112.41,F*22
2024-07-04T23:34:52.4475806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.11,M,112.70,F*23
2024-07-04T23:34:53.5567816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.50,f,207.11,M,113.25,F*2B
2024-07-04T23:34:54.6815263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.56,f,207.74,M,113.59,F*22
2024-07-04T23:34:55.7623675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.46,f,207.71,M,113.58,F*27
2024-07-04T23:34:56.8767676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.36,f,207.68,M,113.56,F*26
2024-07-04T23:34:57.9910387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.86,f,207.83,M,113.64,F*29
2024-07-04T23:34:59.1002459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.20,f,208.54,M,114.03,F*23
2024-07-04T23:35:00.7764056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-07-04T23:35:01.8854747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.81,f,209.64,M,114.63,F*2F
2024-07-04T23:35:03.5571173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.09,f,210.64,M,115.18,F*2D
2024-07-04T23:35:04.6818402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.55,f,211.09,M,115.42,F*22
2024-07-04T23:35:05.8066446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.73,f,211.14,M,115.46,F*2E
2024-07-04T23:35:06.9314195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.06,f,210.94,M,115.34,F*20
2024-07-04T23:35:08.0562155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.54,f,210.78,M,115.26,F*25
2024-07-04T23:35:09.1810309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.10,f,210.95,M,115.35,F*27
2024-07-04T23:35:10.8837799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.65,f,211.73,M,115.78,F*23
2024-07-04T23:35:12.0125162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.27,f,212.53,M,116.21,F*28
2024-07-04T23:35:13.7153336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.75,f,213.28,M,116.63,F*2A
2024-07-04T23:35:14.8401478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.11,f,213.70,M,116.85,F*2D
2024-07-04T23:35:15.9804627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-04T23:35:17.6989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.22,f,214.95,M,117.54,F*28
2024-07-04T23:35:18.8236957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.24,f,214.96,M,117.54,F*2D
2024-07-04T23:35:20.5420727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.60,f,215.07,M,117.60,F*23
2024-07-04T23:35:21.6824821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.85,f,215.45,M,117.81,F*22
2024-07-04T23:35:23.4009255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.83,f,216.05,M,118.14,F*2E
2024-07-04T23:35:25.1193355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.90,f,216.38,M,118.32,F*27
2024-07-04T23:35:26.2909464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-07-04T23:35:27.4470504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.86,f,216.98,M,118.64,F*20
2024-07-04T23:35:29.1810498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.98,f,217.93,M,119.16,F*24
2024-07-04T23:35:30.3370870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-07-04T23:35:31.5086531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-07-04T23:35:32.6803147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.84,f,219.71,M,120.14,F*24
2024-07-04T23:35:34.4299355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.91,f,219.73,M,120.15,F*23
2024-07-04T23:35:35.6015856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.15,f,219.81,M,120.19,F*2F
2024-07-04T23:35:36.7751437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.14,f,220.11,M,120.36,F*23
2024-07-04T23:35:37.9604160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.50,f,220.52,M,120.58,F*2D
2024-07-04T23:35:39.1321992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.35,f,220.78,M,120.72,F*29
2024-07-04T23:35:40.8975013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.45,f,221.42,M,121.08,F*28
2024-07-04T23:35:42.0690826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.71,f,222.11,M,121.45,F*2D
2024-07-04T23:35:43.2563227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.57,M,121.70,F*24
2024-07-04T23:35:45.0090503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.02,f,222.81,M,121.84,F*25
2024-07-04T23:35:46.1963359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.16,f,223.16,M,122.03,F*20
2024-07-04T23:35:47.3836819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.12,f,223.76,M,122.35,F*21
2024-07-04T23:35:49.1694278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.09,f,224.66,M,122.85,F*25
2024-07-04T23:35:50.3567703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.69,f,225.15,M,123.11,F*25
2024-07-04T23:35:51.5596519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.69,f,225.15,M,123.12,F*26
2024-07-04T23:35:53.3561510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.47,f,225.09,M,123.08,F*2C
2024-07-04T23:35:55.1551677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.27,f,225.63,M,123.38,F*2A
2024-07-04T23:35:56.3581913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.44,f,225.99,M,123.57,F*22
2024-07-04T23:35:58.1703699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.55,f,227.24,M,124.26,F*23
2024-07-04T23:35:59.3889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.89,f,227.96,M,124.65,F*2E
2024-07-04T23:36:00.5944776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.06,f,228.31,M,124.84,F*2A
2024-07-04T23:36:01.8035200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.72,f,228.21,M,124.79,F*2B
2024-07-04T23:36:03.0220068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.68,f,228.20,M,124.78,F*20
2024-07-04T23:36:04.2404409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.68,M,125.05,F*2A
2024-07-04T23:36:05.4590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.68,f,229.42,M,125.45,F*21
2024-07-04T23:36:06.6776391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.77,f,229.75,M,125.63,F*2E
2024-07-04T23:36:07.9117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.77,f,229.75,M,125.63,F*2E
2024-07-04T23:36:09.7395002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.08,f,230.15,M,125.85,F*26
2024-07-04T23:36:10.9773447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.98,f,231.03,M,126.33,F*25
2024-07-04T23:36:12.2113543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.08,f,231.37,M,126.51,F*21
2024-07-04T23:36:14.0704459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.27,f,231.42,M,126.54,F*2B
2024-07-04T23:36:15.3044859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.98,F*2E
2024-07-04T23:36:17.1636764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.90,f,233.14,M,127.48,F*24
2024-07-04T23:36:19.0383436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.86,f,232.83,M,127.31,F*25
2024-07-04T23:36:20.2724145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.65,f,233.06,M,127.44,F*21
2024-07-04T23:36:21.5221644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.47,f,233.92,M,127.91,F*27
2024-07-04T23:36:23.4038596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.14,f,234.44,M,128.19,F*2C
2024-07-04T23:36:24.6465119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-07-04T23:36:25.8962697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.60,f,235.18,M,128.60,F*20
2024-07-04T23:36:27.1488685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-07-04T23:36:28.4140984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.39,f,235.73,M,128.90,F*2C
2024-07-04T23:36:29.6638865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.33,f,235.71,M,128.89,F*2C
2024-07-04T23:36:30.9292559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.31,f,236.62,M,129.38,F*21
2024-07-04T23:36:32.1946554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.37,f,237.55,M,129.89,F*27
2024-07-04T23:36:33.4600289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.17,f,237.80,M,130.03,F*21
2024-07-04T23:36:34.7127647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.62,f,237.63,M,129.94,F*2E
2024-07-04T23:36:35.9965240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.04,f,238.06,M,130.17,F*26
2024-07-04T23:36:37.2618564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.31,f,238.75,M,130.55,F*20
2024-07-04T23:36:38.5428640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.71,f,238.88,M,130.62,F*22
2024-07-04T23:36:39.8082755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.97,f,238.65,M,130.50,F*29
2024-07-04T23:36:41.0892941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.27,f,238.74,M,130.54,F*27
2024-07-04T23:36:42.3702655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.83,f,239.52,M,130.97,F*25
2024-07-04T23:36:43.6561719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.95,f,240.47,M,131.49,F*27
2024-07-04T23:36:44.9371815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.48,f,241.24,M,131.91,F*2E
2024-07-04T23:36:46.2182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.03,f,241.41,M,132.01,F*2B
2024-07-04T23:36:47.5164699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.90,f,241.37,M,131.98,F*20
2024-07-04T23:36:48.7975264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.45,f,241.54,M,132.07,F*2B
2024-07-04T23:36:50.0785631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.52,f,241.86,M,132.25,F*23
2024-07-04T23:36:51.3751610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.33,f,242.42,M,132.55,F*2E
2024-07-04T23:36:52.6622343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.35,f,243.03,M,132.89,F*2F
2024-07-04T23:36:53.9724775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.88,f,243.50,M,133.15,F*24
2024-07-04T23:36:55.2690681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.06,f,243.55,M,133.18,F*2B
2024-07-04T23:36:56.5657498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.58,f,243.71,M,133.26,F*2B
2024-07-04T23:36:57.8623402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.28,f,243.92,M,133.38,F*21
2024-07-04T23:36:59.1745423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.53,f,244.31,M,133.59,F*25
2024-07-04T23:37:00.4711927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.61,f,244.64,M,133.77,F*2B
2024-07-04T23:37:01.7834172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.46,f,245.20,M,134.08,F*26
2024-07-04T23:37:03.0821059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.60,f,245.85,M,134.43,F*20
2024-07-04T23:37:04.3943248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.62,f,246.47,M,134.77,F*26
2024-07-04T23:37:05.7221878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.63,f,246.78,M,134.94,F*27
2024-07-04T23:37:07.0344460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.19,f,246.95,M,135.03,F*2E
2024-07-04T23:37:08.3467044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-07-04T23:37:09.6745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-07-04T23:37:10.9868082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.24,f,247.88,M,135.54,F*2C
2024-07-04T23:37:12.3146204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.35,f,247.61,M,135.39,F*21
2024-07-04T23:37:13.6268888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.86,f,247.76,M,135.48,F*29
2024-07-04T23:37:14.9588224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.88,f,248.68,M,135.98,F*2D
2024-07-04T23:37:16.2887739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.94,f,249.61,M,136.49,F*2A
2024-07-04T23:37:17.6167869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.56,f,250.11,M,136.76,F*2C
2024-07-04T23:37:18.9601482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.62,f,250.13,M,136.77,F*28
2024-07-04T23:37:20.2932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.97,f,250.23,M,136.83,F*2A
2024-07-04T23:37:21.6234350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.45,f,250.68,M,137.08,F*2A
2024-07-04T23:37:22.9693092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.42,f,251.28,M,137.40,F*22
2024-07-04T23:37:24.2972013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.40,f,251.89,M,137.73,F*29
2024-07-04T23:37:25.6455510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.86,f,252.33,M,137.98,F*25
2024-07-04T23:37:26.9870455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.35,f,252.79,M,138.23,F*22
2024-07-04T23:37:28.3304795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.51,f,252.84,M,138.25,F*24
2024-07-04T23:37:29.6895914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.07,f,252.70,M,138.18,F*22
2024-07-04T23:37:31.0331488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.30,f,252.77,M,138.22,F*28
2024-07-04T23:37:32.3921712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.40,f,253.41,M,138.57,F*20
2024-07-04T23:37:33.7512851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.23,f,254.27,M,139.04,F*20
2024-07-04T23:37:35.0967472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.01,f,254.81,M,139.33,F*2A
2024-07-04T23:37:36.4558488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.61,f,255.30,M,139.60,F*20
2024-07-04T23:37:37.7994113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.31,f,255.82,M,139.89,F*25
2024-07-04T23:37:39.1615554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.09,f,256.06,M,140.01,F*21
2024-07-04T23:37:40.5050974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.27,f,255.81,M,139.88,F*20
2024-07-04T23:37:41.8518019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.93,f,256.01,M,139.99,F*24
2024-07-04T23:37:43.2075978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.83,f,256.90,M,140.47,F*2C
2024-07-04T23:37:44.5823662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.90,f,257.53,M,140.82,F*2F
2024-07-04T23:37:45.9570761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.33,f,257.66,M,140.89,F*2A
2024-07-04T23:37:47.3317088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.84,f,257.51,M,140.81,F*2B
2024-07-04T23:37:48.7065384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.37,f,257.97,M,141.06,F*25
2024-07-04T23:37:50.0967083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.38,f,258.89,M,141.56,F*20
2024-07-04T23:37:51.4715708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.63,f,259.27,M,141.77,F*20
2024-07-04T23:37:52.8544219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.36,f,259.19,M,141.73,F*29
2024-07-04T23:37:54.2271141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.43,f,259.52,M,141.90,F*28
2024-07-04T23:37:55.6174685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.10,f,260.33,M,142.35,F*2A
2024-07-04T23:37:57.0077925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.89,f,260.88,M,142.65,F*2E
2024-07-04T23:37:58.3981033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.29,f,261.00,M,142.72,F*20
2024-07-04T23:37:59.7884958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.95,f,261.20,M,142.83,F*2B
2024-07-04T23:38:01.1788795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.71,f,261.74,M,143.12,F*27
2024-07-04T23:38:02.5748736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.12,f,262.16,M,143.35,F*2B
2024-07-04T23:38:03.9808356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.48,f,262.27,M,143.41,F*25
2024-07-04T23:38:05.3868645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.44,f,262.26,M,143.41,F*28
2024-07-04T23:38:06.7772026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.82,f,262.68,M,143.64,F*2E
2024-07-04T23:38:08.1831414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.60,f,263.53,M,144.10,F*2A
2024-07-04T23:38:09.5910670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.41,f,264.39,M,144.57,F*22
2024-07-04T23:38:10.9969023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.75,f,264.80,M,144.79,F*24
2024-07-04T23:38:12.4217365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.87,f,264.83,M,144.81,F*2D
2024-07-04T23:38:13.8310648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.35,f,264.98,M,144.89,F*27
2024-07-04T23:38:15.2525749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.49,f,265.02,M,144.91,F*27
2024-07-04T23:38:16.6741394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.44,f,265.31,M,145.07,F*2C
2024-07-04T23:38:18.0821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.89,f,266.06,M,145.48,F*23
2024-07-04T23:38:19.4950589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.42,f,266.52,M,145.74,F*2C
2024-07-04T23:38:20.9167464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.81,F*2F
2024-07-04T23:38:22.3576679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.81,f,267.25,M,146.14,F*25
2024-07-04T23:38:23.7778067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.85,f,267.87,M,146.47,F*21
2024-07-04T23:38:25.2016580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.52,f,268.08,M,146.59,F*2D
2024-07-04T23:38:26.6232122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.03,f,268.23,M,146.67,F*2B
2024-07-04T23:38:28.0604495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.60,f,268.71,M,146.93,F*23
2024-07-04T23:38:29.4820538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.05,f,269.46,M,147.34,F*2C
2024-07-04T23:38:30.9192879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.83,f,269.39,M,147.30,F*29
2024-07-04T23:38:32.3564525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.29,f,269.53,M,147.38,F*2A
2024-07-04T23:38:33.7937449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.53,f,270.21,M,147.75,F*21
2024-07-04T23:38:35.2370630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-07-04T23:38:36.6898725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.82,M,148.08,F*20
2024-07-04T23:38:38.1145432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.43,f,271.10,M,148.24,F*27
2024-07-04T23:38:39.5516788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.74,f,271.80,M,148.62,F*21
2024-07-04T23:38:41.0084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-07-04T23:38:42.4455996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-07-04T23:38:43.8985370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.67,f,273.00,M,149.28,F*22
2024-07-04T23:38:45.3536764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.83,f,273.05,M,149.31,F*25
2024-07-04T23:38:46.8221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.98,f,273.40,M,149.50,F*2A
2024-07-04T23:38:48.2749883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.13,f,273.75,M,149.69,F*2B
2024-07-04T23:38:49.7434503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.62,f,274.51,M,150.10,F*2A
2024-07-04T23:38:51.2118120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.56,f,275.10,M,150.43,F*2D
2024-07-04T23:38:52.6802397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.34,f,275.34,M,150.56,F*2A
2024-07-04T23:38:54.1487816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.08,f,275.26,M,150.51,F*21
2024-07-04T23:38:55.6081978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.01,f,275.54,M,150.67,F*2F
2024-07-04T23:38:57.0766777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.34,f,276.25,M,151.06,F*28
2024-07-04T23:38:58.5490037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.85,f,277.02,M,151.48,F*22
2024-07-04T23:39:00.0212953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.51,f,277.52,M,151.75,F*29
2024-07-04T23:39:01.4898053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.55,f,277.53,M,151.76,F*2F
2024-07-04T23:39:02.9774386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.05,f,277.69,M,151.84,F*2F
2024-07-04T23:39:04.4614422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.11,f,277.71,M,151.85,F*22
2024-07-04T23:39:05.9456149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.60,f,278.16,M,152.10,F*26
2024-07-04T23:39:07.4453160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.48,f,279.04,M,152.58,F*25
2024-07-04T23:39:08.9294325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.82,f,279.75,M,152.97,F*24
2024-07-04T23:39:10.4134931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.96,f,279.80,M,152.99,F*25
2024-07-04T23:39:11.9131795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.67,f,280.32,M,153.28,F*21
2024-07-04T23:39:13.4128171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.06,f,281.04,M,153.68,F*2E
2024-07-04T23:39:14.9147835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.56,f,280.89,M,153.59,F*2E
2024-07-04T23:39:16.4165659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.22,f,280.48,M,153.37,F*29
2024-07-04T23:39:17.9035106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.31,f,281.12,M,153.72,F*26
2024-07-04T23:39:19.4056617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.78,f,282.48,M,154.46,F*23
2024-07-04T23:39:20.9054158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.08,f,283.18,M,154.85,F*20
2024-07-04T23:39:22.4049797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.17,f,283.21,M,154.86,F*27
2024-07-04T23:39:23.9232915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.30,f,283.25,M,154.88,F*28
2024-07-04T23:39:25.4386364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.90,f,283.74,M,155.15,F*2B
2024-07-04T23:39:26.9539135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.10,f,284.41,M,155.52,F*22
2024-07-04T23:39:28.4583699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.91,f,284.66,M,155.65,F*2A
2024-07-04T23:39:29.9737447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.98,f,284.98,M,155.83,F*2D
2024-07-04T23:39:31.5045080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.66,f,285.19,M,155.94,F*23
2024-07-04T23:39:33.0216934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.29,f,285.38,M,156.05,F*23
2024-07-04T23:39:34.5370393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.75,f,285.83,M,156.29,F*25
2024-07-04T23:39:36.0679809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.23,f,286.58,M,156.71,F*2E
2024-07-04T23:39:37.5831375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.27,f,287.51,M,157.21,F*25
2024-07-04T23:39:39.1057975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.65,f,287.93,M,157.44,F*29
2024-07-04T23:39:40.6244570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.11,f,288.07,M,157.52,F*2E
2024-07-04T23:39:42.1710319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.50,f,288.19,M,157.58,F*2E
2024-07-04T23:39:43.7019925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.56,f,288.51,M,157.76,F*2B
2024-07-04T23:39:45.2556818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.34,f,288.75,M,157.89,F*28
2024-07-04T23:39:46.8023120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.77,f,288.88,M,157.96,F*23
2024-07-04T23:39:48.3365143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.08,f,289.28,M,158.18,F*27
2024-07-04T23:39:49.8861305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.45,f,290.00,M,158.58,F*21
2024-07-04T23:39:51.4362074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.66,f,290.68,M,158.94,F*2C
2024-07-04T23:39:52.9827691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.49,f,291.54,M,159.41,F*23
2024-07-04T23:39:54.5294012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.16,f,292.05,M,159.69,F*2A
2024-07-04T23:39:56.0822706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.53,f,292.46,M,159.92,F*29
2024-07-04T23:39:57.6473060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.82,f,292.55,M,159.97,F*22
2024-07-04T23:39:59.2134454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.30,f,292.09,M,159.72,F*28
2024-07-04T23:40:00.7653157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.81,f,291.94,M,159.64,F*2D
2024-07-04T23:40:02.3308160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.79,f,293.15,M,160.30,F*2F
2024-07-04T23:40:03.8930322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.53,M,161.05,F*2F
2024-07-04T23:40:05.4551658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.69,f,294.65,M,161.12,F*28
2024-07-04T23:40:07.0330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.28,f,294.52,M,161.05,F*2F
2024-07-04T23:40:08.6108488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.25,f,295.12,M,161.37,F*28
2024-07-04T23:40:10.1911998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.15,f,295.40,M,161.52,F*2E
2024-07-04T23:40:11.7690086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.07,f,295.68,M,161.68,F*26
2024-07-04T23:40:13.3467969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.49,f,296.72,M,162.25,F*2D
2024-07-04T23:40:14.9246171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-07-04T23:40:16.5180418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.10,f,296.60,M,162.18,F*2C
2024-07-04T23:40:18.0959068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.42,f,297.00,M,162.40,F*26
2024-07-04T23:40:19.6737366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.23,f,298.47,M,163.20,F*27
2024-07-04T23:40:21.2670970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.56,f,298.87,M,163.43,F*2A
2024-07-04T23:40:22.8468367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.96,f,298.39,M,163.16,F*24
2024-07-04T23:40:24.4402768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.02,f,298.71,M,163.34,F*22
2024-07-04T23:40:26.0129955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.87,f,299.58,M,163.81,F*29
2024-07-04T23:40:27.6115727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.04,f,299.94,M,164.01,F*2B
2024-07-04T23:40:29.2069128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.28,f,300.31,M,164.21,F*28
2024-07-04T23:40:30.8003052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.44,f,300.97,M,164.57,F*2D
2024-07-04T23:40:32.4094102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.93,f,301.43,M,164.82,F*28
2024-07-04T23:40:34.0054617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.11,f,301.79,M,165.02,F*2B
2024-07-04T23:40:35.6145864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.29,F*25
2024-07-04T23:40:37.2248571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.10,f,303.00,M,165.68,F*2E
2024-07-04T23:40:38.8277328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.75,f,302.59,M,165.46,F*2A
2024-07-04T23:40:40.4467570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.53,f,302.52,M,165.42,F*21
2024-07-04T23:40:42.0557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.41,f,303.40,M,165.90,F*28
2024-07-04T23:40:43.6804463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.46,f,304.64,M,166.58,F*25
2024-07-04T23:40:45.2816279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.09,f,304.83,M,166.68,F*1C
2024-07-04T23:40:46.9063044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.00,f,304.80,M,166.67,F*19
2024-07-04T23:40:48.5309875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.99,f,305.71,M,167.16,F*13
2024-07-04T23:40:50.1868841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.04,f,306.03,M,167.34,F*17
2024-07-04T23:40:51.7983148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.39,f,305.83,M,167.23,F*13
2024-07-04T23:40:53.4385366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.59,f,306.81,M,167.77,F*10
2024-07-04T23:40:55.0632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.30,f,307.63,M,168.22,F*12
2024-07-04T23:40:56.7035310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.08,f,307.57,M,168.18,F*17
2024-07-04T23:40:58.3281928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.73,f,307.46,M,168.12,F*10
2024-07-04T23:40:59.9529371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.00,f,307.85,M,168.33,F*11
2024-07-04T23:41:01.5978291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.56,f,308.63,M,168.76,F*16
2024-07-04T23:41:03.2490861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-07-04T23:41:04.8894063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.29,f,310.37,M,169.71,F*1A
2024-07-04T23:41:06.5453729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.76,f,310.52,M,169.79,F*1B
2024-07-04T23:41:08.1855335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.80,f,310.53,M,169.80,F*15
2024-07-04T23:41:09.8442371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.26,f,310.67,M,169.88,F*17
2024-07-04T23:41:11.4846346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.22,f,310.96,M,170.04,F*1B
2024-07-04T23:41:13.1406069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.16,f,311.56,M,170.36,F*12
2024-07-04T23:41:14.7965782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.78,M,170.48,F*10
2024-07-04T23:41:16.4681275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.47,f,312.56,M,170.91,F*1F
2024-07-04T23:41:18.1241561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.23,f,313.40,M,171.37,F*1B
2024-07-04T23:41:19.7956597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.27,f,314.03,M,171.71,F*14
2024-07-04T23:41:21.4671622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.62,f,314.44,M,171.94,F*1C
2024-07-04T23:41:23.1271599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.51,f,314.41,M,171.92,F*1F
2024-07-04T23:41:24.7850887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.59,f,314.12,M,171.76,F*1A
2024-07-04T23:41:26.4631095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.24,f,314.63,M,172.04,F*12
2024-07-04T23:41:28.1970973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.93,f,315.14,M,172.32,F*1B
2024-07-04T23:41:29.8374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.49,f,315.92,M,172.75,F*14
2024-07-04T23:41:31.5587380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-07-04T23:41:33.1991076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.14,f,317.34,M,173.52,F*16
2024-07-04T23:41:34.8863373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.61,f,317.48,M,173.60,F*1E
2024-07-04T23:41:36.5776563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.63,f,317.49,M,173.60,F*1D
2024-07-04T23:41:38.2648320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.53,f,318.07,M,173.92,F*14
2024-07-04T23:41:39.9479677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.79,f,318.76,M,174.30,F*13
2024-07-04T23:41:41.6507369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.70,f,319.03,M,174.45,F*18
2024-07-04T23:41:43.3535695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.88,f,319.39,M,174.65,F*15
2024-07-04T23:41:45.0563407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.54,f,319.29,M,174.59,F*1A
2024-07-04T23:41:46.7590656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.69,f,319.95,M,174.95,F*1D
2024-07-04T23:41:48.4618971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.39,f,321.07,M,175.57,F*1C
2024-07-04T23:41:50.1647128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.02,M,176.08,F*10
2024-07-04T23:41:51.8987801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.83,f,322.12,M,176.14,F*1B
2024-07-04T23:41:53.6172377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.55,f,321.73,M,175.93,F*1B
2024-07-04T23:41:55.3416249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.96,f,321.86,M,175.99,F*14
2024-07-04T23:41:57.0471674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.83,f,322.73,M,176.47,F*14
2024-07-04T23:41:58.7689228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.53,f,323.55,M,176.92,F*1E
2024-07-04T23:42:00.5028969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-07-04T23:42:02.2369114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.64,f,324.20,M,177.27,F*12
2024-07-04T23:42:03.9710431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.30,f,325.01,M,177.72,F*14
2024-07-04T23:42:05.7048192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.11,f,325.56,M,178.02,F*13
2024-07-04T23:42:07.4389765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.98,f,325.52,M,178.00,F*1B
2024-07-04T23:42:09.1772596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.20,f,325.89,M,178.20,F*12
2024-07-04T23:42:10.9113681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.26,f,326.52,M,178.54,F*1B
2024-07-04T23:42:12.6454353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.32,f,327.15,M,178.89,F*1E
2024-07-04T23:42:14.3793327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.41,f,327.48,M,179.07,F*12
2024-07-04T23:42:16.1289946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-07-04T23:42:17.8942500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.02,f,328.28,M,179.50,F*1D
2024-07-04T23:42:19.6461261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.01,f,328.88,M,179.83,F*14
2024-07-04T23:42:21.3957249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.94,f,329.17,M,179.99,F*14
2024-07-04T23:42:23.1610576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-07-04T23:42:24.9130505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.07,f,329.81,M,180.34,F*14
2024-07-04T23:42:26.6783226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.44,f,330.84,M,180.91,F*16
2024-07-04T23:42:28.4469808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.95,f,331.00,M,180.99,F*1F
2024-07-04T23:42:30.2143769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.61,f,331.20,M,181.10,F*15
2024-07-04T23:42:31.9795576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.48,f,331.77,M,181.41,F*16
2024-07-04T23:42:33.7448339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.51,f,332.08,M,181.58,F*1C
2024-07-04T23:42:35.5257022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.41,f,332.66,M,181.90,F*18
2024-07-04T23:42:37.2910295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.33,f,332.94,M,182.05,F*1C
2024-07-04T23:42:39.0747652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-07-04T23:42:40.8462840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.00,f,334.06,M,182.67,F*11
2024-07-04T23:42:42.6308124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.64,f,334.56,M,182.94,F*1B
2024-07-04T23:42:44.4117334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.18,f,334.42,M,182.86,F*16
2024-07-04T23:42:46.1924943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.12,f,335.01,M,183.19,F*13
2024-07-04T23:42:47.9734826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.68,f,336.10,M,183.78,F*19
2024-07-04T23:42:49.9262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.00,f,336.50,M,184.00,F*1D
2024-07-04T23:42:51.5509046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.85,f,336.76,M,184.14,F*11
2024-07-04T23:42:53.3630494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.44,f,337.24,M,184.41,F*18
2024-07-04T23:42:55.1595550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.60,f,337.29,M,184.43,F*11
2024-07-04T23:42:56.9561291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.87,f,337.68,M,184.64,F*19
2024-07-04T23:42:58.8619885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.42,f,338.45,M,185.07,F*12
2024-07-04T23:43:00.5647552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.92,f,338.91,M,185.32,F*11
2024-07-04T23:43:02.3612896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.37,f,339.05,M,185.39,F*1A
2024-07-04T23:43:04.2827036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.99,f,339.85,M,185.83,F*11
2024-07-04T23:43:05.9855658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.75,f,340.39,M,186.12,F*13
2024-07-04T23:43:07.7976697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.22,f,340.83,M,186.37,F*19
2024-07-04T23:43:09.6098815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.72,f,341.29,M,186.62,F*1C
2024-07-04T23:43:11.4375823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.23,f,341.45,M,186.71,F*1A
2024-07-04T23:43:13.2653716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.92,f,341.96,M,186.99,F*19
2024-07-04T23:43:15.0932313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.57,f,342.46,M,187.26,F*19
2024-07-04T23:43:16.9052678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-07-04T23:43:18.7373015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.25,f,342.67,M,187.37,F*18
2024-07-04T23:43:20.6745042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.72,f,344.03,M,188.12,F*1A
2024-07-04T23:43:22.4084801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.20,f,345.10,M,188.70,F*11
2024-07-04T23:43:24.2362300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.71,f,344.95,M,188.62,F*19
2024-07-04T23:43:26.0821694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-07-04T23:43:27.9256367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.77,f,345.57,M,188.96,F*19
2024-07-04T23:43:29.7561311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.39,f,346.07,M,189.23,F*1C
2024-07-04T23:43:31.5996206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.76,f,346.48,M,189.46,F*1C
2024-07-04T23:43:33.4457650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.82,f,347.11,M,189.80,F*1E
2024-07-04T23:43:35.2891755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.81,f,347.72,M,190.13,F*15
2024-07-04T23:43:37.1482485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.39,f,347.90,M,190.23,F*18
2024-07-04T23:43:38.9916345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.63,f,348.27,M,190.44,F*16
2024-07-04T23:43:40.8414380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.54,f,348.86,M,190.76,F*1E
2024-07-04T23:43:42.6790220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.79,f,349.24,M,190.96,F*17
2024-07-04T23:43:44.5536185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.25,F*12
2024-07-04T23:43:46.5592472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.42,f,350.65,M,191.74,F*1B
2024-07-04T23:43:48.2899957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.50,f,351.28,M,192.08,F*1A
2024-07-04T23:43:50.1645921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.53,f,351.29,M,192.09,F*19
2024-07-04T23:43:52.0392404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.86,f,351.09,M,191.98,F*1B
2024-07-04T23:43:53.9294791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.80,f,351.07,M,191.97,F*1C
2024-07-04T23:43:55.8040587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.45,f,352.49,M,192.74,F*15
2024-07-04T23:43:57.6811340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.81,f,354.12,M,193.63,F*16
2024-07-04T23:43:59.5713813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.00,f,354.48,M,193.83,F*1C
2024-07-04T23:44:01.4772027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17
2024-07-04T23:44:03.3674758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.94,f,353.85,M,193.49,F*12
2024-07-04T23:44:05.2576851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.80,f,354.73,M,193.97,F*19
2024-07-04T23:44:07.1636692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-04T23:44:09.0538446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.16,f,355.45,M,194.36,F*1B
2024-07-04T23:44:10.9597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-07-04T23:44:12.8656672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.55,f,357.09,M,195.26,F*10
2024-07-04T23:44:14.7714761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.70,f,358.05,M,195.78,F*1A
2024-07-04T23:44:16.6929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.18,f,357.89,M,195.70,F*17
2024-07-04T23:44:18.5988140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.39,f,357.34,M,195.40,F*17
2024-07-04T23:44:20.6453274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-07-04T23:44:22.4324467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.65,f,358.95,M,196.27,F*1D
2024-07-04T23:44:24.3506908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-07-04T23:44:25.3036079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.77,M,196.73,F*1F
2024-07-04T23:44:27.3501389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.68,f,360.18,M,196.95,F*1E
2024-07-04T23:44:29.1465460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.69,f,360.48,M,197.11,F*14
2024-07-04T23:44:31.0724215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.63,f,360.77,M,197.27,F*16
2024-07-04T23:44:33.0718837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.62,M,197.73,F*16
2024-07-04T23:44:34.9309889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-07-04T23:44:36.8680214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.77,f,362.03,M,197.96,F*1C
2024-07-04T23:44:38.8718434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.54,f,362.88,M,198.42,F*1E
2024-07-04T23:44:39.7676292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.24,f,363.09,M,198.54,F*17
2024-07-04T23:44:41.7082853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-07-04T23:44:43.6454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.95,f,363.92,M,198.99,F*1C
2024-07-04T23:44:45.5694816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.57,f,365.02,M,199.59,F*14
2024-07-04T23:44:47.5101129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-07-04T23:44:49.4629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-07-04T23:44:51.4155820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.19,f,366.12,M,200.20,F*1D
2024-07-04T23:44:52.3996679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.80,f,366.31,M,200.30,F*1D
2024-07-04T23:44:54.3525347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.99,f,366.06,M,200.17,F*15
2024-07-04T23:44:56.2978087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.13,f,366.41,M,200.35,F*16
2024-07-04T23:44:58.2662246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.85,f,366.93,M,200.64,F*13
2024-07-04T23:44:59.2365230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.96,f,367.27,M,200.83,F*11
2024-07-04T23:45:00.2207210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.70,f,367.80,M,201.12,F*1F
2024-07-04T23:45:02.1890350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.72,f,368.42,M,201.45,F*10
2024-07-04T23:45:04.1573950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.39,f,368.32,M,201.40,F*1D
2024-07-04T23:45:06.1257428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.10,f,368.84,M,201.68,F*18
2024-07-04T23:45:08.0941025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.93,f,369.70,M,202.15,F*12
2024-07-04T23:45:10.0624631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-04T23:45:12.0503433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.90,f,369.69,M,202.15,F*19
2024-07-04T23:45:14.0792336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.95,f,370.32,M,202.49,F*15
2024-07-04T23:45:16.0007196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.94,f,370.62,M,202.66,F*1D
2024-07-04T23:45:16.9849606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.94,f,370.92,M,202.82,F*1B
2024-07-04T23:45:17.9691166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-07-04T23:45:19.9530955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.13,f,372.51,M,203.69,F*1A
2024-07-04T23:45:20.9372452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.46,f,372.61,M,203.74,F*15
2024-07-04T23:45:21.9241190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-07-04T23:45:23.9081509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.24,f,372.54,M,203.71,F*12
2024-07-04T23:45:25.8764715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.40,f,372.89,M,203.90,F*1E
2024-07-04T23:45:27.8605185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.06,f,373.09,M,204.01,F*1D
2024-07-04T23:45:29.8288399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.86,f,373.64,M,204.31,F*1C
2024-07-04T23:45:31.8126413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-07-04T23:45:33.8156853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.77,f,374.83,M,204.96,F*1D
2024-07-04T23:45:34.8076804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.43,f,375.04,M,205.07,F*15
2024-07-04T23:45:36.8149999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.48,f,375.35,M,205.25,F*1D
2024-07-04T23:45:37.8149092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.78,M,205.48,F*11
2024-07-04T23:45:39.8145231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.46,f,376.26,M,205.74,F*13
2024-07-04T23:45:41.8142378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.33,f,376.22,M,205.72,F*13
2024-07-04T23:45:43.8292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.78,f,376.97,M,206.13,F*14
2024-07-04T23:45:45.8326758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-07-04T23:45:47.8634826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.76,f,377.57,M,206.46,F*19
2024-07-04T23:45:49.8631392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.61,f,378.14,M,206.77,F*1A
2024-07-04T23:45:51.8939644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.31,f,379.26,M,207.38,F*11
2024-07-04T23:45:53.9091532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.57,f,379.96,M,207.76,F*12
2024-07-04T23:45:55.9400419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.62,F*19
2024-07-04T23:45:56.9398149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.58,f,379.96,M,207.76,F*1D
2024-07-04T23:45:58.9707385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10
2024-07-04T23:45:59.9860967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-07-04T23:46:01.0016210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.17,f,380.14,M,207.86,F*14
2024-07-04T23:46:02.0325568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.02,f,380.40,M,208.00,F*1F
2024-07-04T23:46:04.0634705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.61,f,382.10,M,208.94,F*1A
2024-07-04T23:46:05.0788578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.06,f,382.54,M,209.18,F*18
2024-07-04T23:46:06.0943055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.86,f,382.48,M,209.14,F*10
2024-07-04T23:46:08.1251069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.81,f,381.86,M,208.80,F*1C
2024-07-04T23:46:09.1405250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.36,f,381.72,M,208.73,F*17
2024-07-04T23:46:10.1559404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.04,f,382.23,M,209.01,F*13
2024-07-04T23:46:12.2180573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.69,f,383.34,M,209.62,F*19
2024-07-04T23:46:13.2178567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.29,f,383.53,M,209.71,F*11
2024-07-04T23:46:14.2489243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.30,f,383.83,M,209.88,F*13
2024-07-04T23:46:15.2641702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.97,M,209.96,F*1B
2024-07-04T23:46:17.3108311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.68,f,384.56,M,210.28,F*18
2024-07-04T23:46:19.3573337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.60,f,384.54,M,210.27,F*1D
2024-07-04T23:46:20.4507918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.94,f,384.64,M,210.32,F*11
2024-07-04T23:46:21.4037126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-07-04T23:46:22.4347964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.60,f,385.45,M,210.77,F*1C
2024-07-04T23:46:24.4967935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.38,f,385.99,M,211.06,F*15
2024-07-04T23:46:25.5278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.06,f,386.20,M,211.18,F*17
2024-07-04T23:46:26.5588495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.09,f,386.21,M,211.18,F*19
2024-07-04T23:46:27.5743705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.00,f,386.49,M,211.33,F*18
2024-07-04T23:46:28.6054137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.69,f,386.70,M,211.45,F*1C
2024-07-04T23:46:29.6364782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.99,f,386.79,M,211.50,F*1E
2024-07-04T23:46:30.6674753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.93,f,387.07,M,211.65,F*1B
2024-07-04T23:46:31.6986221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.70,f,387.31,M,211.78,F*17
2024-07-04T23:46:32.7296969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.30,f,387.80,M,212.05,F*12
2024-07-04T23:46:33.7762697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.39,f,388.13,M,212.23,F*1B
2024-07-04T23:46:35.8383356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.31,f,388.41,M,212.38,F*19
2024-07-04T23:46:36.8885505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.42,f,388.44,M,212.40,F*17
2024-07-04T23:46:37.9119940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.64,f,388.82,M,212.61,F*1B
2024-07-04T23:46:39.0535356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.13,f,389.27,M,212.86,F*1E
2024-07-04T23:46:39.9895988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-07-04T23:46:41.0207700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.06,f,389.86,M,213.18,F*19
2024-07-04T23:46:42.0674146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.64,f,389.73,M,213.11,F*1F
2024-07-04T23:46:43.1139930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.77,f,389.77,M,213.13,F*1B
2024-07-04T23:46:44.1451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.47,f,389.98,M,213.25,F*1D
2024-07-04T23:46:46.2281201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.73,f,390.67,M,213.62,F*16
2024-07-04T23:46:47.2590601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.37,f,390.87,M,213.73,F*1B
2024-07-04T23:46:48.3056367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.11,f,391.09,M,213.85,F*10
2024-07-04T23:46:50.3990882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.95,f,391.96,M,214.32,F*17
2024-07-04T23:46:52.4768198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.37,f,392.09,M,214.39,F*12
2024-07-04T23:46:53.5234161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.10,f,392.31,M,214.52,F*10
2024-07-04T23:46:55.6188397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.49,f,393.04,M,214.92,F*19
2024-07-04T23:46:56.6655944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.07,f,393.21,M,215.01,F*17
2024-07-04T23:46:57.7121393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.35,f,393.30,M,215.06,F*11
2024-07-04T23:46:59.8211242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.10,f,393.53,M,215.18,F*1D
2024-07-04T23:47:00.8678253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-07-04T23:47:02.9767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-07-04T23:47:04.0232332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.55,f,394.27,M,215.59,F*1F
2024-07-04T23:47:06.1324198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.50,f,395.78,M,216.42,F*13
2024-07-04T23:47:08.2568700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.42,F*11
2024-07-04T23:47:09.2906155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.41,f,395.45,M,216.24,F*12
2024-07-04T23:47:10.3685050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.05,f,395.34,M,216.17,F*14
2024-07-04T23:47:11.3839731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.47,M,216.25,F*19
2024-07-04T23:47:14.0895517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.38,f,396.66,M,216.90,F*1F
2024-07-04T23:47:15.6048775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.06,f,398.09,M,217.68,F*14
2024-07-04T23:47:16.6534939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.97,M,217.61,F*10
2024-07-04T23:47:17.7184147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.86,f,397.72,M,217.48,F*1F
2024-07-04T23:47:18.7806662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.60,f,397.34,M,217.27,F*1B
2024-07-04T23:47:19.8418183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.02,f,397.47,M,217.34,F*1E
2024-07-04T23:47:21.9664445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-07-04T23:47:23.0286769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.18,f,398.12,M,217.70,F*18
2024-07-04T23:47:24.0909007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.24,f,398.45,M,217.87,F*1C
2024-07-04T23:47:25.1710208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-07-04T23:47:26.2528533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-07-04T23:47:27.2955223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.73,f,399.82,M,218.62,F*17
2024-07-04T23:47:29.4254311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.99,f,400.50,M,219.00,F*1C
2024-07-04T23:47:30.4876648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.50,M,218.99,F*12
2024-07-04T23:47:32.6591397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.83,f,400.76,M,219.14,F*11
2024-07-04T23:47:33.7058891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.02,M,219.28,F*11
2024-07-04T23:47:34.7683388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.29,f,401.21,M,219.38,F*1E
2024-07-04T23:47:35.8378662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.11,f,401.15,M,219.35,F*1F
2024-07-04T23:47:38.0007296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-04T23:47:39.0632139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.72,f,401.34,M,219.45,F*1E
2024-07-04T23:47:41.2034815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.31,f,402.13,M,219.88,F*11
2024-07-04T23:47:42.2661199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.66,f,402.23,M,219.94,F*1D
2024-07-04T23:47:44.4222257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-07-04T23:47:45.5002508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.25,f,404.24,M,221.04,F*15
2024-07-04T23:47:46.5818177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.37,f,404.28,M,221.06,F*18
2024-07-04T23:47:48.7222775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.12,f,403.59,M,220.69,F*14
2024-07-04T23:47:50.8782371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-04T23:47:51.9454618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-07-04T23:47:53.0271274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.63,f,404.36,M,221.11,F*10
2024-07-04T23:47:55.1831420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.54,f,404.94,M,221.42,F*14
2024-07-04T23:47:56.2610822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-07-04T23:47:58.4201780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.56,f,406.16,M,222.09,F*19
2024-07-04T23:47:59.4981935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.55,f,406.16,M,222.09,F*1A
2024-07-04T23:48:01.6696222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.18,f,406.35,M,222.20,F*18
2024-07-04T23:48:03.8411809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.90,f,407.49,M,222.82,F*1F
2024-07-04T23:48:04.9191511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.55,f,407.69,M,222.93,F*15
2024-07-04T23:48:06.0125822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.82,f,407.46,M,222.80,F*11
2024-07-04T23:48:07.1061725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.79,f,407.15,M,222.63,F*1D
2024-07-04T23:48:09.2777032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.83,f,407.77,M,222.97,F*15
2024-07-04T23:48:10.3556489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.74,f,408.35,M,223.29,F*1E
2024-07-04T23:48:11.4491104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-07-04T23:48:13.6362962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.18,f,408.79,M,223.53,F*1E
2024-07-04T23:48:14.7168500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.66,f,409.24,M,223.78,F*14
2024-07-04T23:48:15.8102823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.59,M,223.96,F*10
2024-07-04T23:48:16.9068853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.27,f,409.73,M,224.05,F*18
2024-07-04T23:48:18.0004552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.83,M,224.10,F*14
2024-07-04T23:48:19.0838802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.68,f,410.16,M,224.28,F*16
2024-07-04T23:48:20.1930165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.45,f,410.40,M,224.41,F*16
2024-07-04T23:48:22.3800995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.20,f,410.32,M,224.37,F*11
2024-07-04T23:48:23.4680269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.57,f,410.43,M,224.43,F*14
2024-07-04T23:48:24.5674350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.79,M,224.63,F*1E
2024-07-04T23:48:25.6609144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-07-04T23:48:26.7545250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.57,f,411.96,M,225.26,F*19
2024-07-04T23:48:27.8480118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.06,f,412.11,M,225.34,F*11
2024-07-04T23:48:28.9572311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.73,f,412.31,M,225.46,F*14
2024-07-04T23:48:30.0539650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.79,f,412.33,M,225.47,F*1D
2024-07-04T23:48:32.2565977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.54,F*11
2024-07-04T23:48:34.4611022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.12,f,412.74,M,225.69,F*19
2024-07-04T23:48:35.5546433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.34,f,413.11,M,225.89,F*10
2024-07-04T23:48:36.6638597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.71,f,413.52,M,226.12,F*14
2024-07-04T23:48:37.7729708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.27,f,414.00,M,226.38,F*11
2024-07-04T23:48:38.8664403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.70,f,414.44,M,226.62,F*1D
2024-07-04T23:48:39.9756563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.10,f,414.25,M,226.52,F*1F
2024-07-04T23:48:41.0847991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.71,f,414.13,M,226.45,F*1A
2024-07-04T23:48:43.2875048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.90,f,414.80,M,226.82,F*1F
2024-07-04T23:48:44.4301304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.01,f,415.45,M,227.17,F*11
2024-07-04T23:48:45.5080080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.97,f,415.74,M,227.33,F*1A
2024-07-04T23:48:47.7263374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.37,f,415.56,M,227.23,F*11
2024-07-04T23:48:48.8511106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-07-04T23:48:49.9602815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-07-04T23:48:51.0694190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.21,f,416.42,M,227.70,F*13
2024-07-04T23:48:52.1785703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.09,f,416.69,M,227.85,F*1B
2024-07-04T23:48:53.2911200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.21,f,416.72,M,227.87,F*19
2024-07-04T23:48:54.4002500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.18,f,417.02,M,228.03,F*19
2024-07-04T23:48:56.6342438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.91,f,417.85,M,228.48,F*11
2024-07-04T23:48:57.7433572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.07,f,417.90,M,228.51,F*13
2024-07-04T23:48:58.8525793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.39,f,418.00,M,228.56,F*1F
2024-07-04T23:48:59.9773601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.15,M,228.65,F*1E
2024-07-04T23:49:01.0864814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.49,f,418.34,M,228.75,F*1D
2024-07-04T23:49:03.3203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.09,M,229.16,F*11
2024-07-04T23:49:04.4296149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.92,f,419.38,M,229.32,F*13
2024-07-04T23:49:05.5543979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.85,f,419.36,M,229.31,F*18
2024-07-04T23:49:06.6636086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.39,f,419.83,M,229.56,F*12
2024-07-04T23:49:07.8508103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.68,f,420.22,M,229.78,F*14
2024-07-04T23:49:10.0247774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.95,f,420.00,M,229.66,F*16
2024-07-04T23:49:11.1553423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.02,M,229.67,F*15
2024-07-04T23:49:13.4028327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.57,f,421.10,M,230.26,F*1D
2024-07-04T23:49:14.5294077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.91,f,421.51,M,230.49,F*18
2024-07-04T23:49:16.7771916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.20,f,421.60,M,230.53,F*1A
2024-07-04T23:49:19.0424531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.97,f,422.75,M,231.16,F*14
2024-07-04T23:49:20.1983571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.94,f,423.35,M,231.49,F*16
2024-07-04T23:49:21.2919155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-07-04T23:49:22.4166871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.99,f,423.06,M,231.33,F*19
2024-07-04T23:49:24.6818414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.92,f,422.73,M,231.15,F*14
2024-07-04T23:49:25.8067415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.08,f,422.78,M,231.18,F*10
2024-07-04T23:49:26.9314499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.89,f,423.03,M,231.32,F*1C
2024-07-04T23:49:28.0594427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.98,f,423.67,M,231.66,F*11
2024-07-04T23:49:29.1997952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.07,f,424.30,M,232.01,F*1A
2024-07-04T23:49:30.3246383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.07,f,424.91,M,232.35,F*10
2024-07-04T23:49:31.4493854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.58,f,425.37,M,232.60,F*16
2024-07-04T23:49:33.0897244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.94,f,425.48,M,232.66,F*18
2024-07-04T23:49:34.7300329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-07-04T23:49:36.3703563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.31,f,425.59,M,232.72,F*11
2024-07-04T23:49:38.0106411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.76,f,425.73,M,232.79,F*11
2024-07-04T23:49:39.6541320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.66,f,426.31,M,233.11,F*14
2024-07-04T23:49:41.3002533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.09,f,426.75,M,233.35,F*1D
2024-07-04T23:49:42.9250352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.10,f,426.75,M,233.35,F*15
2024-07-04T23:49:44.5671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.53,f,426.88,M,233.42,F*10
2024-07-04T23:49:46.2056321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.46,f,428.08,M,234.08,F*1F
2024-07-04T23:49:47.8458891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.51,f,428.40,M,234.25,F*1B
2024-07-04T23:49:49.5018487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.33,f,428.65,M,234.39,F*16
2024-07-04T23:49:51.1265675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-07-04T23:49:52.7824408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.14,f,429.20,M,234.69,F*18
2024-07-04T23:49:54.4258373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-07-04T23:49:56.0505474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.36,f,429.57,M,234.89,F*17
2024-07-04T23:49:57.6907914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.12,f,430.72,M,235.52,F*12
2024-07-04T23:49:59.3934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.27,f,431.07,M,235.71,F*11
2024-07-04T23:50:00.9870058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.28,f,431.07,M,235.71,F*1E
2024-07-04T23:50:02.6429444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.95,f,430.97,M,235.66,F*11
2024-07-04T23:50:04.2676166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11
2024-07-04T23:50:05.9391420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.81,f,431.54,M,235.97,F*12
2024-07-04T23:50:07.5638469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.71,f,432.42,M,236.45,F*18
2024-07-04T23:50:09.2041307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.92,f,433.40,M,236.99,F*1D
2024-07-04T23:50:10.8132377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.61,f,433.31,M,236.93,F*1D
2024-07-04T23:50:12.4535170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.25,f,433.20,M,236.88,F*17
2024-07-04T23:50:14.0938554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-07-04T23:50:15.7341376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.40,f,434.16,M,237.40,F*16
2024-07-04T23:50:17.3781996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-07-04T23:50:19.0236838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-07-04T23:50:20.6607913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.03,f,434.65,M,237.67,F*12
2024-07-04T23:50:22.3011429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-04T23:50:23.9413863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.86,f,436.43,M,238.64,F*13
2024-07-04T23:50:25.5816847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.88,f,436.13,M,238.48,F*17
2024-07-04T23:50:27.2276963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.41,f,436.29,M,238.57,F*14
2024-07-04T23:50:28.8703017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.75,f,436.70,M,238.79,F*10
2024-07-04T23:50:30.4998095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.02,f,436.78,M,238.84,F*1B
2024-07-04T23:50:32.1401194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-07-04T23:50:33.7804826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.78,f,437.62,M,239.30,F*14
2024-07-04T23:50:35.4207158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.83,f,437.64,M,239.30,F*16
2024-07-04T23:50:37.0610699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.74,f,437.92,M,239.46,F*15
2024-07-04T23:50:38.7326365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-07-04T23:50:40.3416848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.46,f,438.75,M,239.91,F*17
2024-07-04T23:50:41.9975921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-07-04T23:50:43.6308651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.16,f,440.18,M,240.69,F*15
2024-07-04T23:50:45.2711229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.62,f,440.32,M,240.77,F*11
2024-07-04T23:50:46.9060316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.52,f,439.99,M,240.59,F*16
2024-07-04T23:50:48.5462747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.66,f,439.72,M,240.44,F*19
2024-07-04T23:50:50.1866862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.52,f,440.29,M,240.75,F*1A
2024-07-04T23:50:51.3582722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.38,f,440.55,M,240.90,F*17
2024-07-04T23:50:52.5455706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.51,f,440.59,M,240.92,F*16
2024-07-04T23:50:53.7215908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.20,f,440.80,M,241.03,F*1E
2024-07-04T23:50:54.8930779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.14,f,441.39,M,241.36,F*12
2024-07-04T23:50:57.2521362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.95,f,442.55,M,241.99,F*1F
2024-07-04T23:50:58.4237235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.12,f,442.61,M,242.02,F*15
2024-07-04T23:51:00.7739692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.08,f,442.59,M,242.01,F*16
2024-07-04T23:51:01.9612784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.32,f,442.67,M,242.05,F*16
2024-07-04T23:51:03.1351534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.03,f,442.88,M,242.17,F*17
2024-07-04T23:51:05.4938430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-07-04T23:51:07.8686582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-07-04T23:51:09.0429276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-07-04T23:51:10.2358312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.57,f,443.35,M,242.43,F*17
2024-07-04T23:51:11.4231044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-07-04T23:51:12.6103214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.57,f,444.57,M,243.10,F*1F
2024-07-04T23:51:13.7976443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-07-04T23:51:14.9796000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.72,f,445.84,M,243.79,F*11
2024-07-04T23:51:16.1669144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.86,f,445.88,M,243.81,F*11
2024-07-04T23:51:18.5433068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.72,f,445.84,M,243.79,F*11
2024-07-04T23:51:20.9267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.24,f,446.30,M,244.04,F*15
2024-07-04T23:51:22.1140911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.90,f,446.50,M,244.15,F*1C
2024-07-04T23:51:24.4887037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-07-04T23:51:25.6827093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.04,f,445.63,M,243.67,F*16
2024-07-04T23:51:28.0756465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.57,f,447.01,M,244.43,F*13
2024-07-04T23:51:29.2647772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.25,f,447.83,M,244.87,F*1B
2024-07-04T23:51:31.6529571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.65,f,448.56,M,245.28,F*15
2024-07-04T23:51:34.0431243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.96,f,448.96,M,245.49,F*11
2024-07-04T23:51:36.4332807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.44,f,449.41,M,245.74,F*1D
2024-07-04T23:51:37.6205339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.81,f,448.91,M,245.47,F*1E
2024-07-04T23:51:40.0263228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.14,f,448.40,M,245.19,F*16
2024-07-04T23:51:42.4320833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.17,f,449.02,M,245.53,F*1E
2024-07-04T23:51:43.6505802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-07-04T23:51:46.0286666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.41,f,451.23,M,246.73,F*1A
2024-07-04T23:51:48.4345480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.51,f,451.26,M,246.75,F*18
2024-07-04T23:51:49.6218167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.29,f,451.19,M,246.71,F*1F
2024-07-04T23:51:50.8247818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.88,f,451.37,M,246.81,F*17
2024-07-04T23:51:52.0745376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.17,f,451.76,M,247.03,F*1D
2024-07-04T23:51:53.2325387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.97,f,452.01,M,247.16,F*12
2024-07-04T23:51:54.4354027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.65,f,451.91,M,247.11,F*12
2024-07-04T23:51:56.8568465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-07-04T23:51:59.2705815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.98,f,453.23,M,247.83,F*14
2024-07-04T23:52:00.4733078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.88,f,453.51,M,247.98,F*1B
2024-07-04T23:52:02.9028010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.43,f,453.37,M,247.91,F*15
2024-07-04T23:52:04.0975810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.33,f,453.64,M,248.05,F*19
2024-07-04T23:52:05.3161786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.49,f,454.00,M,248.25,F*12
2024-07-04T23:52:06.5346951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.01,f,454.16,M,248.34,F*11
2024-07-04T23:52:08.9560939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.67,f,454.66,M,248.61,F*17
2024-07-04T23:52:10.1745805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.04,f,454.77,M,248.67,F*17
2024-07-04T23:52:11.3774946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.80,f,454.70,M,248.63,F*1B
2024-07-04T23:52:12.5960181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.18,f,455.12,M,248.86,F*16
2024-07-04T23:52:13.8145155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.49,f,455.52,M,249.08,F*16
2024-07-04T23:52:15.0216889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.84,f,455.93,M,249.31,F*11
2024-07-04T23:52:16.2402483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.60,f,456.16,M,249.43,F*13
2024-07-04T23:52:17.4587653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.54,F*10
2024-07-04T23:52:19.8902314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.10,f,456.32,M,249.52,F*13
2024-07-04T23:52:22.3303684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.89,f,457.17,M,249.98,F*1D
2024-07-04T23:52:23.5646666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.48,f,457.65,M,250.25,F*1B
2024-07-04T23:52:25.9919663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.59,f,457.99,M,250.43,F*1B
2024-07-04T23:52:27.2105125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.53,f,457.97,M,250.42,F*1E
2024-07-04T23:52:28.4446191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.77,f,457.74,M,250.30,F*13
2024-07-04T23:52:30.8816235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.48,f,458.56,M,250.75,F*14
2024-07-04T23:52:32.1001882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.20,f,459.39,M,251.20,F*10
2024-07-04T23:52:33.3186839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.93,f,459.92,M,251.49,F*19
2024-07-04T23:52:35.7556558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.00,f,458.72,M,250.83,F*16
2024-07-04T23:52:36.9742502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.01,f,458.42,M,250.67,F*1F
2024-07-04T23:52:39.4298994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-04T23:52:40.6514877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-07-04T23:52:43.1068384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.27,f,460.63,M,251.88,F*17
2024-07-04T23:52:44.3409140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.77,F*14
2024-07-04T23:52:45.5778911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-07-04T23:52:48.0305662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.43,f,461.29,M,252.24,F*1D
2024-07-04T23:52:50.4987720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.00,f,461.77,M,252.50,F*14
2024-07-04T23:52:51.7330691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.25,f,462.15,M,252.71,F*14
2024-07-04T23:52:52.9670944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.78,f,462.62,M,252.96,F*14
2024-07-04T23:52:54.2032954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.35,f,462.79,M,253.06,F*10
2024-07-04T23:52:55.4374884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.89,f,462.96,M,253.15,F*14
2024-07-04T23:52:57.8934837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.31,f,463.09,M,253.22,F*15
2024-07-04T23:52:59.1277032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.02,f,463.00,M,253.17,F*1A
2024-07-04T23:53:01.6115570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.67,f,464.11,M,253.78,F*1F
2024-07-04T23:53:02.8457167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.13,f,464.25,M,253.86,F*1B
2024-07-04T23:53:05.3140381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.94,f,463.58,M,253.49,F*19
2024-07-04T23:53:06.5639149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.25,f,463.98,M,253.71,F*16
2024-07-04T23:53:07.7979784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-07-04T23:53:10.2836285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.53,f,465.90,M,254.76,F*13
2024-07-04T23:53:11.5215661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.52,f,465.89,M,254.75,F*19
2024-07-04T23:53:14.0054766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.75,f,465.96,M,254.79,F*1E
2024-07-04T23:53:15.2397419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.02,f,465.74,M,254.67,F*1D
2024-07-04T23:53:16.5049812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.09,f,465.46,M,254.52,F*1E
2024-07-04T23:53:18.9641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.59,f,466.22,M,254.93,F*19
2024-07-04T23:53:20.2139450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.50,f,466.80,M,255.25,F*1D
2024-07-04T23:53:22.6921386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.28,f,467.95,M,255.88,F*14
2024-07-04T23:53:23.9419700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.52,f,468.03,M,255.92,F*12
2024-07-04T23:53:26.4436030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.82,f,467.20,M,255.47,F*1E
2024-07-04T23:53:27.6933742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.52,f,467.72,M,255.75,F*13
2024-07-04T23:53:28.9431025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.80,f,468.72,M,256.30,F*12
2024-07-04T23:53:30.2084634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.39,f,469.21,M,256.57,F*18
2024-07-04T23:53:31.4426174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.75,f,469.01,M,256.46,F*13
2024-07-04T23:53:32.6923462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.29,f,468.87,M,256.38,F*1C
2024-07-04T23:53:33.9333079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.00,f,469.09,M,256.50,F*1F
2024-07-04T23:53:35.1985908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12
2024-07-04T23:53:36.4368429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-07-04T23:53:37.6941535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.17,f,469.14,M,256.53,F*16
2024-07-04T23:53:40.1938877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.23,f,470.68,M,257.37,F*1B
2024-07-04T23:53:42.7125331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.29,f,470.70,M,257.38,F*17
2024-07-04T23:53:43.9577003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.14,f,470.65,M,257.36,F*13
2024-07-04T23:53:45.2098891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.75,f,470.84,M,257.46,F*1C
2024-07-04T23:53:47.7094668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-07-04T23:53:48.9748734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.95,f,471.21,M,257.66,F*1F
2024-07-04T23:53:50.2246078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.20,f,471.89,M,258.03,F*12
2024-07-04T23:53:51.4743723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.94,f,472.73,M,258.49,F*1C
2024-07-04T23:53:54.0051004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.23,f,471.90,M,258.04,F*1E
2024-07-04T23:53:55.2638589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.52,f,471.68,M,257.92,F*10
2024-07-04T23:53:56.5136722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-04T23:53:57.7828361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.51,f,473.20,M,258.75,F*1F
2024-07-04T23:54:00.2981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19
2024-07-04T23:54:01.5634634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.14,f,473.70,M,259.02,F*1C
2024-07-04T23:54:02.8444564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.40,f,473.78,M,259.07,F*10
2024-07-04T23:54:04.0940937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.96,f,474.26,M,259.33,F*11
2024-07-04T23:54:06.6249078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.67,f,474.47,M,259.44,F*1B
2024-07-04T23:54:07.8902478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.57,f,474.14,M,259.26,F*19
2024-07-04T23:54:10.4211625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-07-04T23:54:11.6864627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.13,f,475.53,M,260.02,F*11
2024-07-04T23:54:12.9615344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.29,F*1D
2024-07-04T23:54:14.2424604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.45,M,260.52,F*14
2024-07-04T23:54:16.7776075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.78,f,476.64,M,260.63,F*1F
2024-07-04T23:54:18.0430055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.26,f,476.18,M,260.38,F*10
2024-07-04T23:54:19.3239734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.48,f,476.24,M,260.41,F*19
2024-07-04T23:54:20.5920063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.34,f,476.50,M,260.56,F*16
2024-07-04T23:54:23.1419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.08,f,476.73,M,260.68,F*12
2024-07-04T23:54:24.4072304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-07-04T23:54:25.6750555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.26,f,478.01,M,261.38,F*1D
2024-07-04T23:54:26.9559382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.06,f,478.25,M,261.51,F*17
2024-07-04T23:54:29.5023179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-07-04T23:54:32.0643448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.94,f,479.13,M,261.99,F*15
2024-07-04T23:54:34.6198785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.32,f,478.94,M,261.89,F*16
2024-07-04T23:54:37.1662730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.76,f,479.38,M,262.13,F*12
2024-07-04T23:54:39.7282813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-04T23:54:41.0091738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.60,f,480.24,M,262.60,F*1D
2024-07-04T23:54:42.3371245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.07,f,481.00,M,263.01,F*10
2024-07-04T23:54:44.8592339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.43,f,481.71,M,263.40,F*14
2024-07-04T23:54:47.4368363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.15,F*1C
2024-07-04T23:54:48.7021955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.21,f,481.34,M,263.20,F*11
2024-07-04T23:54:51.2641810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.28,f,481.97,M,263.55,F*14
2024-07-04T23:54:52.5950631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.29,M,263.72,F*1D
2024-07-04T23:54:53.8291970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.56,f,482.67,M,263.93,F*19
2024-07-04T23:54:55.1158710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.52,f,483.27,M,264.25,F*14
2024-07-04T23:54:56.4125686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.12,f,483.45,M,264.35,F*16
2024-07-04T23:54:58.9792201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.51,M,264.38,F*1E
2024-07-04T23:55:00.2757746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.82,f,483.66,M,264.47,F*1B
2024-07-04T23:55:01.5724451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.06,f,484.04,M,264.68,F*17
2024-07-04T23:55:02.8534033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-07-04T23:55:04.1499876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.06,f,484.65,M,265.01,F*17
2024-07-04T23:55:06.7287052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.29,f,485.64,M,265.55,F*18
2024-07-04T23:55:08.0242874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.91,f,485.82,M,265.65,F*10
2024-07-04T23:55:09.3209643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.43,f,485.68,M,265.57,F*1A
2024-07-04T23:55:11.9030099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.16,f,485.29,M,265.36,F*19
2024-07-04T23:55:13.1996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.78,f,485.79,M,265.63,F*15
2024-07-04T23:55:15.7956667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-07-04T23:55:17.0923461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.57,f,487.55,M,266.59,F*14
2024-07-04T23:55:19.6855900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-04T23:55:21.0335871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.51,M,266.58,F*11
2024-07-04T23:55:22.2944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.66,F*10
2024-07-04T23:55:23.6066672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-07-04T23:55:24.9033557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.17,F*10
2024-07-04T23:55:26.2174769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.66,f,489.10,M,267.44,F*13
2024-07-04T23:55:28.8263412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.26,f,489.28,M,267.54,F*1C
2024-07-04T23:55:31.4508377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.98,f,489.50,M,267.66,F*17
2024-07-04T23:55:32.7474193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.67,f,490.02,M,267.95,F*16
2024-07-04T23:55:35.3752631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.94,f,490.10,M,267.99,F*15
2024-07-04T23:55:36.6875467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.02,f,490.73,M,268.34,F*11
2024-07-04T23:55:37.9842112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.35,f,491.75,M,268.89,F*17
2024-07-04T23:55:40.6086981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-07-04T23:55:41.9244202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-07-04T23:55:44.5391815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.20,f,492.31,M,269.20,F*14
2024-07-04T23:55:45.8669846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.54,f,492.42,M,269.26,F*15
2024-07-04T23:55:47.2104831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.60,f,492.43,M,269.27,F*12
2024-07-04T23:55:48.4782440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.69,f,492.77,M,269.45,F*1B
2024-07-04T23:55:49.7982898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.43,f,493.30,M,269.74,F*1D
2024-07-04T23:55:51.1116950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.62,f,493.66,M,269.94,F*12
2024-07-04T23:55:52.4227313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.72,f,494.30,M,270.29,F*12
2024-07-04T23:55:53.7505775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.74,M,270.53,F*1C
2024-07-04T23:55:55.0628948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-07-04T23:55:56.3907322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-04T23:55:57.7029824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.35,f,494.80,M,270.56,F*10
2024-07-04T23:55:59.0307616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.27,f,495.69,M,271.05,F*17
2024-07-04T23:56:00.3586693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.40,f,496.03,M,271.23,F*1C
2024-07-04T23:56:01.6709597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-07-04T23:56:02.9989378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-04T23:56:04.3266635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.05,M,271.25,F*14
2024-07-04T23:56:06.9667948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-04T23:56:08.2946456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.21,f,497.19,M,271.87,F*18
2024-07-04T23:56:09.6225554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-04T23:56:10.9530735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.76,f,498.28,M,272.46,F*1C
2024-07-04T23:56:12.2654258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-07-04T23:56:13.5933153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.39,M,272.52,F*1A
2024-07-04T23:56:14.9235190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.61,f,498.23,M,272.44,F*13
2024-07-04T23:56:16.2513928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.58,f,498.52,M,272.60,F*18
2024-07-04T23:56:17.5948153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.14,M,272.93,F*15
2024-07-04T23:56:18.9227350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.88,f,499.84,M,273.31,F*16
2024-07-04T23:56:20.2504935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.59,f,500.05,M,273.43,F*19
2024-07-04T23:56:21.5940560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.78,f,499.81,M,273.30,F*1D
2024-07-04T23:56:22.9219432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.02,M,273.41,F*13
2024-07-04T23:56:24.2498052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.09,f,500.51,M,273.68,F*16
2024-07-04T23:56:25.5775200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-07-04T23:56:26.9132404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.79,f,501.03,M,273.97,F*16
2024-07-04T23:56:28.2566723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.93,f,501.37,M,274.16,F*1C
2024-07-04T23:56:29.6001896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.18,f,502.06,M,274.53,F*1C
2024-07-04T23:56:30.9436912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.20,f,502.07,M,274.53,F*16
2024-07-04T23:56:32.2715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.21,f,501.76,M,274.37,F*11
2024-07-04T23:56:33.6150154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.50,f,502.16,M,274.58,F*1A
2024-07-04T23:56:34.9547879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.45,f,503.06,M,275.07,F*13
2024-07-04T23:56:36.2982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-07-04T23:56:37.6416942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.57,f,503.40,M,275.26,F*10
2024-07-04T23:56:38.9852081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.86,f,503.49,M,275.31,F*13
2024-07-04T23:56:40.3313744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.61,f,503.71,M,275.43,F*17
2024-07-04T23:56:41.6624491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.47,f,503.98,M,275.58,F*1F
2024-07-04T23:56:43.0059680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.25,f,504.22,M,275.71,F*11
2024-07-04T23:56:44.3650562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.57,f,504.62,M,275.93,F*1D
2024-07-04T23:56:45.7085405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-04T23:56:47.0520118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.11,f,505.39,M,276.35,F*12
2024-07-04T23:56:48.3954593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.03,f,505.67,M,276.50,F*18
2024-07-04T23:56:49.7389798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.77,f,505.90,M,276.63,F*13
2024-07-04T23:56:51.0824848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.49,f,506.12,M,276.75,F*1A
2024-07-04T23:56:52.4259423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.62,f,505.85,M,276.60,F*10
2024-07-04T23:56:53.7850400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.73,f,505.58,M,276.46,F*15
2024-07-04T23:56:55.1441818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.31,f,506.06,M,276.72,F*17
2024-07-04T23:56:56.4963149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-07-04T23:56:57.8399226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.65,f,507.08,M,277.28,F*14
2024-07-04T23:56:59.1989808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.21,f,506.94,M,277.20,F*18
2024-07-04T23:57:00.5424567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.75,f,507.11,M,277.29,F*1C
2024-07-04T23:57:01.9016025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-07-04T23:57:03.2450314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-07-04T23:57:04.6040163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.89,M,277.72,F*1F
2024-07-04T23:57:05.9632593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.49,f,508.25,M,277.91,F*1C
2024-07-04T23:57:07.3225831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.46,f,508.55,M,278.08,F*14
2024-07-04T23:57:08.6814944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-07-04T23:57:10.0249440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.65,M,278.13,F*10
2024-07-04T23:57:11.3840716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-07-04T23:57:12.7587907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.77,f,508.34,M,277.96,F*16
2024-07-04T23:57:14.1099382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.35,f,508.82,M,278.22,F*13
2024-07-04T23:57:15.4691990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.19,f,509.68,M,278.70,F*15
2024-07-04T23:57:16.8283258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.87,f,509.89,M,278.81,F*13
2024-07-04T23:57:18.1874057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-07-04T23:57:19.5621547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.01,f,509.63,M,278.67,F*11
2024-07-04T23:57:20.9212715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.89,f,509.90,M,278.82,F*16
2024-07-04T23:57:22.2803890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.10,f,510.27,M,279.02,F*1D
2024-07-04T23:57:23.6395230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.23,f,510.61,M,279.20,F*1E
2024-07-04T23:57:24.9985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.76,f,510.77,M,279.29,F*10
2024-07-04T23:57:26.3576992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.94,f,511.13,M,279.49,F*1A
2024-07-04T23:57:27.7324225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.79,f,511.08,M,279.46,F*1C
2024-07-04T23:57:29.1071235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.00,f,511.15,M,279.50,F*18
2024-07-04T23:57:30.4506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.89,f,511.12,M,279.48,F*16
2024-07-04T23:57:31.8253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.39,f,511.27,M,279.56,F*15
2024-07-04T23:57:33.1844584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.37,f,511.26,M,279.56,F*1A
2024-07-04T23:57:34.5435964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.05,f,511.77,M,279.84,F*1E
2024-07-04T23:57:35.9047817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.53,f,512.53,M,280.26,F*11
2024-07-04T23:57:37.2795663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.92,f,512.95,M,280.49,F*1C
2024-07-04T23:57:38.6386706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.63,f,512.87,M,280.44,F*1C
2024-07-04T23:57:40.0133873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F
2024-07-04T23:57:41.3768566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-07-04T23:57:42.7514852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-07-04T23:57:44.1130618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.85,f,513.85,M,280.98,F*11
2024-07-04T23:57:45.4745364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.84,f,513.54,M,280.81,F*15
2024-07-04T23:57:46.8492350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.98,f,513.28,M,280.66,F*1D
2024-07-04T23:57:48.2289550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-07-04T23:57:49.5986067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.80,f,514.14,M,281.13,F*1A
2024-07-04T23:57:50.9617263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-07-04T23:57:52.3833065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.83,f,514.45,M,281.31,F*1C
2024-07-04T23:57:53.7112477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-04T23:57:55.0859751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.96,f,515.40,M,281.83,F*13
2024-07-04T23:57:56.4606627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.99,f,515.41,M,281.83,F*1D
2024-07-04T23:57:57.8353122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.86,f,515.37,M,281.81,F*10
2024-07-04T23:57:59.2101057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.29,f,515.51,M,281.88,F*1D
2024-07-04T23:58:00.5838477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.27,f,515.81,M,282.05,F*1B
2024-07-04T23:58:01.9585546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-07-04T23:58:03.3332680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-07-04T23:58:04.7234768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.96,f,516.62,M,282.49,F*11
2024-07-04T23:58:06.0983487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.18,M,282.80,F*15
2024-07-04T23:58:07.4730233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.29,f,517.03,M,282.71,F*1A
2024-07-04T23:58:08.8633926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.74,f,516.56,M,282.46,F*15
2024-07-04T23:58:10.2381279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.76,F*12
2024-07-04T23:58:11.6128695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.87,f,518.12,M,283.31,F*1B
2024-07-04T23:58:12.9978283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.18,M,283.34,F*1F
2024-07-04T23:58:14.3768910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.46,f,518.00,M,283.24,F*11
2024-07-04T23:58:15.7672189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.20,f,517.61,M,283.03,F*1D
2024-07-04T23:58:17.1420120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.95,f,517.84,M,283.16,F*1C
2024-07-04T23:58:18.5263457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.39,f,518.58,M,283.57,F*10
2024-07-04T23:58:19.9167682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.15,f,519.73,M,284.19,F*1F
2024-07-04T23:58:21.2914503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.80,f,519.93,M,284.30,F*16
2024-07-04T23:58:22.6817966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.24,f,519.45,M,284.04,F*15
2024-07-04T23:58:24.0761673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.41,f,519.20,M,283.90,F*18
2024-07-04T23:58:25.4663863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.28,f,519.77,M,284.21,F*1E
2024-07-04T23:58:26.8411435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.43,f,519.82,M,284.24,F*1C
2024-07-04T23:58:28.2316077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.64,f,520.18,M,284.44,F*15
2024-07-04T23:58:29.6219184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.41,f,520.72,M,284.73,F*14
2024-07-04T23:58:31.0156793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.61,f,521.09,M,284.94,F*13
2024-07-04T23:58:32.4216225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-07-04T23:58:33.7964547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.48,f,521.35,M,285.08,F*1B
2024-07-04T23:58:35.1868234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.77,f,521.75,M,285.29,F*11
2024-07-04T23:58:36.5770792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.66,f,522.02,M,285.44,F*1A
2024-07-04T23:58:37.9674737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.34,f,521.92,M,285.39,F*1D
2024-07-04T23:58:39.3644622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.19,f,522.18,M,285.53,F*1E
2024-07-04T23:58:40.7434327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-04T23:58:42.1494329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.54,f,522.59,M,285.76,F*12
2024-07-04T23:58:43.5397857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.96,f,522.72,M,285.83,F*1F
2024-07-04T23:58:44.9615059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.70,f,523.25,M,286.12,F*1D
2024-07-04T23:58:46.3517182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.52,f,523.80,M,286.42,F*19
2024-07-04T23:58:47.7337835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.34,f,524.36,M,286.72,F*1B
2024-07-04T23:58:49.1240665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-07-04T23:58:50.5300826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.55,f,524.12,M,286.59,F*19
2024-07-04T23:58:51.9203395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.59,f,524.13,M,286.60,F*1E
2024-07-04T23:58:53.3130909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.83,f,524.51,M,286.80,F*1B
2024-07-04T23:58:54.7323698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.28,f,524.95,M,287.05,F*1C
2024-07-04T23:58:56.1257477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.59,f,525.66,M,287.43,F*13
2024-07-04T23:58:57.5161573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.47,f,525.92,M,287.58,F*1C
2024-07-04T23:58:58.9221921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-07-04T23:59:00.3281065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.49,f,526.23,M,287.75,F*17
2024-07-04T23:59:01.7340268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.69,f,526.60,M,287.95,F*1D
2024-07-04T23:59:03.1243547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-07-04T23:59:04.5459761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.42,f,526.82,M,288.07,F*13
2024-07-04T23:59:05.9520770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.32,f,526.79,M,288.05,F*12
2024-07-04T23:59:07.3579393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.36,M,288.37,F*13
2024-07-04T23:59:08.7639121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.91,f,527.89,M,288.65,F*1B
2024-07-04T23:59:10.1697858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-07-04T23:59:11.5819700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-07-04T23:59:12.9879732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.54,f,528.69,M,289.09,F*1D
2024-07-04T23:59:14.4095753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.50,f,529.28,M,289.42,F*10
2024-07-04T23:59:15.8184593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.42,f,528.96,M,289.24,F*14
2024-07-04T23:59:17.3650237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.03,f,528.84,M,289.17,F*12
2024-07-04T23:59:18.6459994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.39,f,529.25,M,289.40,F*10
2024-07-04T23:59:20.0544355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.59,f,529.62,M,289.60,F*16
2024-07-04T23:59:21.4761519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.37,f,530.16,M,289.90,F*14
2024-07-04T23:59:22.8851657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.03,M,289.83,F*18
2024-07-04T23:59:24.3010972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.37,f,530.77,M,290.23,F*1C
2024-07-04T23:59:25.7127644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.30,f,531.05,M,290.38,F*16
2024-07-04T23:59:27.1343029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.37,f,531.38,M,290.56,F*16
2024-07-04T23:59:28.5558930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.38,f,531.38,M,290.56,F*19
2024-07-04T23:59:29.9618702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.75,f,531.19,M,290.46,F*13
2024-07-04T23:59:31.3835103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.35,f,531.37,M,290.56,F*1B
2024-07-04T23:59:32.8050789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.58,f,531.75,M,290.76,F*13
2024-07-04T23:59:34.2312787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.94,f,531.55,M,290.66,F*17
2024-07-04T23:59:35.6576449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.26,f,531.65,M,290.71,F*1C
2024-07-04T23:59:37.0674691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.56,M,291.21,F*18
2024-07-04T23:59:38.6529564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.69,f,533.00,M,291.45,F*1C
2024-07-04T23:59:39.9027216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-04T23:59:41.3399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.10,f,533.43,M,291.68,F*13
2024-07-04T23:59:42.7772084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.80,f,533.64,M,291.80,F*19
2024-07-04T23:59:44.1644085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.83,f,533.65,M,291.80,F*1B
2024-07-04T23:59:45.5860316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.37,f,533.21,M,291.56,F*17
2024-07-04T23:59:47.0231900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.34,f,533.20,M,291.56,F*15
2024-07-04T23:59:48.4453051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.48,f,534.16,M,292.08,F*1E
2024-07-04T23:59:49.8663513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.40,f,535.05,M,292.57,F*18
2024-07-04T23:59:51.2879637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.34,f,535.03,M,292.56,F*1C
2024-07-04T23:59:52.7251791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.54,f,534.78,M,292.42,F*13
2024-07-04T23:59:54.1468304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.63,F*18
2024-07-04T23:59:55.7246056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.93,f,535.21,M,292.66,F*12
2024-07-04T23:59:57.0056148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.77,f,535.77,M,292.96,F*16
2024-07-04T23:59:58.4300329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-04T23:59:59.8715392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.73,f,536.37,M,293.29,F*1E