ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-05T00:00:01.7305614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.62,f,536.03,M,293.10,F*12
2024-07-05T00:00:02.8553085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.67,f,536.04,M,293.11,F*11
2024-07-05T00:00:04.1676151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.90,f,537.03,M,293.65,F*16
2024-07-05T00:00:07.0348280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.43,f,537.80,M,294.07,F*15
2024-07-05T00:00:08.4636334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.42,f,536.88,M,293.57,F*1A
2024-07-05T00:00:09.9008188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.15,f,537.10,M,293.69,F*16
2024-07-05T00:00:11.3380302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.65,f,537.86,M,294.11,F*10
2024-07-05T00:00:14.2125509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.62,M,294.52,F*17
2024-07-05T00:00:15.6497601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.00,f,538.89,M,294.67,F*1E
2024-07-05T00:00:17.0870337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.01,f,539.50,M,295.00,F*13
2024-07-05T00:00:18.5241863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.30,f,539.59,M,295.05,F*1D
2024-07-05T00:00:19.9614613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.83,f,539.45,M,294.97,F*1A
2024-07-05T00:00:21.4012736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.25,f,539.27,M,294.88,F*1C
2024-07-05T00:00:22.8419892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.84,f,539.75,M,295.14,F*1C
2024-07-05T00:00:24.2790230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.39,f,540.53,M,295.56,F*15
2024-07-05T00:00:26.1622598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.90,f,540.38,M,295.48,F*15
2024-07-05T00:00:27.1620979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.59,f,540.29,M,295.43,F*1B
2024-07-05T00:00:28.6012783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.55,f,540.88,M,295.76,F*1C
2024-07-05T00:00:30.0540381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.02,f,541.64,M,296.17,F*1A
2024-07-05T00:00:31.4913781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.68,f,542.14,M,296.45,F*1A
2024-07-05T00:00:32.9442651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.74,f,541.86,M,296.29,F*1A
2024-07-05T00:00:34.3814981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.13,F*1D
2024-07-05T00:00:35.8343019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.29,f,541.72,M,296.22,F*12
2024-07-05T00:00:38.7243709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.25,f,542.62,M,296.71,F*12
2024-07-05T00:00:40.1772468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.62,F*14
2024-07-05T00:00:41.7393212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.70,f,542.45,M,296.62,F*13
2024-07-05T00:00:43.0672690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.65,f,542.74,M,296.77,F*17
2024-07-05T00:00:44.5356673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.35,f,542.96,M,296.89,F*1E
2024-07-05T00:00:45.9728937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.53,f,543.62,M,297.25,F*11
2024-07-05T00:00:47.4162517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.54,f,543.93,M,297.42,F*1E
2024-07-05T00:00:49.1659764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.98,f,544.37,M,297.66,F*10
2024-07-05T00:00:50.3220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.33,f,544.78,M,297.89,F*19
2024-07-05T00:00:51.7749288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.65,f,544.88,M,297.94,F*19
2024-07-05T00:00:53.2277177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-07-05T00:00:54.6805959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.34,f,544.17,M,297.56,F*17
2024-07-05T00:00:56.1333644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-07-05T00:00:57.5862214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.21,f,545.05,M,298.04,F*14
2024-07-05T00:00:59.0390729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.24,f,545.67,M,298.37,F*1C
2024-07-05T00:01:00.4920143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.54,f,546.36,M,298.76,F*1B
2024-07-05T00:01:01.9449070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.28,f,546.90,M,299.05,F*1F
2024-07-05T00:01:03.4132677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.12,f,546.54,M,298.85,F*10
2024-07-05T00:01:04.8661328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-07-05T00:01:06.3344765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.72,f,546.12,M,298.62,F*1F
2024-07-05T00:01:07.7875290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.89,f,547.39,M,299.31,F*10
2024-07-05T00:01:09.2403708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.54,f,547.89,M,299.59,F*17
2024-07-05T00:01:10.7087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.65,f,547.62,M,299.44,F*1D
2024-07-05T00:01:12.1616102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.81,f,547.06,M,299.14,F*12
2024-07-05T00:01:13.6268617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.30,f,547.21,M,299.22,F*19
2024-07-05T00:01:15.0952595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.90,f,547.70,M,299.48,F*18
2024-07-05T00:01:16.5653394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.90,f,548.00,M,299.65,F*1E
2024-07-05T00:01:18.0167723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.94,f,548.32,M,299.82,F*1D
2024-07-05T00:01:19.4852288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.62,f,549.13,M,300.27,F*17
2024-07-05T00:01:20.9563520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.23,f,549.93,M,300.70,F*1D
2024-07-05T00:01:22.4157411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.93,f,549.23,M,300.32,F*1E
2024-07-05T00:01:23.8842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.51,f,548.79,M,300.08,F*16
2024-07-05T00:01:25.3586857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.56,f,548.81,M,300.09,F*17
2024-07-05T00:01:26.8271904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.61,f,549.44,M,300.44,F*10
2024-07-05T00:01:28.2827774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.32,f,550.26,M,300.89,F*1C
2024-07-05T00:01:29.7426373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.11,f,550.50,M,301.02,F*1D
2024-07-05T00:01:31.2110900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.77,f,550.40,M,300.96,F*13
2024-07-05T00:01:32.6795023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.76,f,550.70,M,301.13,F*1E
2024-07-05T00:01:34.2573475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.93,f,550.75,M,301.16,F*15
2024-07-05T00:01:35.6164638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.20,f,550.83,M,301.20,F*10
2024-07-05T00:01:37.0868344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.78,f,551.01,M,301.30,F*17
2024-07-05T00:01:38.5744302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.75,f,551.61,M,301.62,F*15
2024-07-05T00:01:40.0429734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.77,f,551.92,M,301.79,F*19
2024-07-05T00:01:41.5113339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.19,f,551.75,M,301.70,F*11
2024-07-05T00:01:42.9798682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.01,f,552.00,M,301.84,F*13
2024-07-05T00:01:44.4482831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.90,f,552.27,M,301.98,F*13
2024-07-05T00:01:45.9321825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.20,f,552.66,M,302.20,F*1F
2024-07-05T00:01:47.4008844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.50,f,552.45,M,302.08,F*12
2024-07-05T00:01:48.8849317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.72,f,552.82,M,302.29,F*1B
2024-07-05T00:01:50.3533503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.62,f,553.10,M,302.44,F*1C
2024-07-05T00:01:51.8374490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.11,f,553.55,M,302.68,F*15
2024-07-05T00:01:53.3059414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-07-05T00:01:54.7899864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-07-05T00:01:56.2584487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.48,f,553.66,M,302.75,F*15
2024-07-05T00:01:57.7425789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.62,f,554.32,M,303.10,F*17
2024-07-05T00:01:59.2266430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.04,f,555.05,M,303.51,F*1D
2024-07-05T00:02:00.7029969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.86,f,555.30,M,303.64,F*17
2024-07-05T00:02:02.1872327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.73,f,554.65,M,303.29,F*1E
2024-07-05T00:02:03.6712900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.02,f,554.74,M,303.34,F*1E
2024-07-05T00:02:05.6084604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.79,f,555.28,M,303.63,F*19
2024-07-05T00:02:06.6394555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.43,f,556.09,M,304.07,F*10
2024-07-05T00:02:08.1235983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.13,f,555.99,M,304.02,F*1A
2024-07-05T00:02:09.6102540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.35,f,556.06,M,304.06,F*1F
2024-07-05T00:02:11.0943569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.95,f,556.55,M,304.32,F*15
2024-07-05T00:02:12.5783632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.09,f,557.20,M,304.68,F*11
2024-07-05T00:02:14.0624858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.25,f,557.25,M,304.71,F*12
2024-07-05T00:02:15.5466111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.17,f,557.23,M,304.69,F*1C
2024-07-05T00:02:17.1400195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.92,f,557.76,M,304.99,F*1F
2024-07-05T00:02:18.5304051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.21,f,558.15,M,305.20,F*17
2024-07-05T00:02:20.0144351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.72,f,558.00,M,305.12,F*15
2024-07-05T00:02:21.5922941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.07,f,557.80,M,305.01,F*12
2024-07-05T00:02:22.9825914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.66,f,557.99,M,305.11,F*1C
2024-07-05T00:02:24.4824090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.51,f,558.55,M,305.42,F*13
2024-07-05T00:02:26.3570338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.51,f,559.46,M,305.92,F*1A
2024-07-05T00:02:27.4529346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.45,f,560.06,M,306.24,F*1D
2024-07-05T00:02:28.9526500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.10,f,560.25,M,306.35,F*13
2024-07-05T00:02:30.4367508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.36,f,560.33,M,306.39,F*1C
2024-07-05T00:02:31.9365827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.12,f,560.56,M,306.52,F*15
2024-07-05T00:02:33.5142897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.52,f,560.69,M,306.59,F*16
2024-07-05T00:02:35.3733744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.83,f,560.78,M,306.64,F*14
2024-07-05T00:02:36.5293644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.28,f,561.22,M,306.88,F*16
2024-07-05T00:02:37.9197174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.45,f,561.58,M,307.07,F*15
2024-07-05T00:02:39.5287787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.73,f,562.27,M,307.46,F*18
2024-07-05T00:02:40.9191563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.42,f,562.48,M,307.57,F*12
2024-07-05T00:02:42.4214356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-07-05T00:02:44.2960567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-07-05T00:02:45.5145419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.38,f,563.08,M,307.90,F*13
2024-07-05T00:02:47.0142925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-05T00:02:48.4983537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.21,f,564.25,M,308.53,F*14
2024-07-05T00:02:50.3105743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.46,f,564.63,M,308.74,F*11
2024-07-05T00:02:51.8103125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.58,f,564.36,M,308.60,F*18
2024-07-05T00:02:53.0288048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.42,f,564.01,M,308.40,F*14
2024-07-05T00:02:54.5284348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.00,f,564.49,M,308.67,F*19
2024-07-05T00:02:56.0147448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.93,f,565.99,M,309.49,F*16
2024-07-05T00:02:57.4363572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.93,f,565.99,M,309.49,F*16
2024-07-05T00:02:59.3735038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.69,f,565.62,M,309.28,F*13
2024-07-05T00:03:00.5763280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.19,f,566.07,M,309.53,F*1A
2024-07-05T00:03:02.0633971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-07-05T00:03:03.5787622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.41,f,566.75,M,309.90,F*13
2024-07-05T00:03:05.0004424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.40,f,567.05,M,310.07,F*18
2024-07-05T00:03:06.5781296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.07,f,567.25,M,310.18,F*16
2024-07-05T00:03:08.1247237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.68,M,310.41,F*16
2024-07-05T00:03:09.6400306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-07-05T00:03:11.1397202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.20,f,568.21,M,310.70,F*13
2024-07-05T00:03:12.6550555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.25,f,568.53,M,310.87,F*1A
2024-07-05T00:03:14.1703971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.98,f,568.75,M,311.00,F*16
2024-07-05T00:03:15.7013352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.71,f,568.97,M,311.12,F*1D
2024-07-05T00:03:17.2323496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.25,f,569.44,M,311.38,F*15
2024-07-05T00:03:18.6648526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.59,f,569.85,M,311.60,F*1F
2024-07-05T00:03:20.2626481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.96,f,569.96,M,311.66,F*18
2024-07-05T00:03:21.7779950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.73,f,569.89,M,311.62,F*19
2024-07-05T00:03:23.3088876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.94,f,569.96,M,311.66,F*1A
2024-07-05T00:03:24.8086159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.85,f,570.54,M,311.98,F*14
2024-07-05T00:03:26.3395760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.98,f,571.49,M,312.50,F*17
2024-07-05T00:03:27.8706063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.76,f,572.34,M,312.96,F*17
2024-07-05T00:03:29.7167302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.34,f,572.21,M,312.89,F*1B
2024-07-05T00:03:30.9040424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.34,f,571.91,M,312.72,F*16
2024-07-05T00:03:32.4321953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.44,f,572.55,M,313.07,F*17
2024-07-05T00:03:33.9596241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.81,f,572.97,M,313.30,F*15
2024-07-05T00:03:35.5084839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.76,f,572.65,M,313.13,F*10
2024-07-05T00:03:37.3206157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.54,f,572.27,M,312.92,F*11
2024-07-05T00:03:38.5546878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.40,f,573.45,M,313.57,F*10
2024-07-05T00:03:40.0856411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.79,f,574.48,M,314.13,F*12
2024-07-05T00:03:41.6009661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.38,f,574.97,M,314.40,F*11
2024-07-05T00:03:43.1631614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.39,f,574.97,M,314.40,F*10
2024-07-05T00:03:44.9937545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.49,f,575.00,M,314.41,F*19
2024-07-05T00:03:46.2456528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-07-05T00:03:47.7297780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.77,f,575.70,M,314.79,F*16
2024-07-05T00:03:49.2606834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.74,f,575.99,M,314.96,F*12
2024-07-05T00:03:50.8072381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.06,f,575.79,M,314.84,F*1A
2024-07-05T00:03:52.3253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.97,f,576.06,M,314.99,F*15
2024-07-05T00:03:53.8767090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.79,f,576.62,M,315.30,F*1C
2024-07-05T00:03:55.4138907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-07-05T00:03:57.2571374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.29,f,577.99,M,316.05,F*1E
2024-07-05T00:03:58.4914285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.63,f,578.70,M,316.44,F*13
2024-07-05T00:04:00.0380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.82,f,579.07,M,316.64,F*1E
2024-07-05T00:04:01.6003329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.59,f,578.99,M,316.60,F*1A
2024-07-05T00:04:03.1155648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.67,f,579.02,M,316.61,F*15
2024-07-05T00:04:04.6621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.66,f,579.02,M,316.61,F*14
2024-07-05T00:04:06.5211000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.45,f,578.95,M,316.58,F*10
2024-07-05T00:04:07.7396342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.23,f,579.50,M,316.87,F*1A
2024-07-05T00:04:09.3018016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.62,f,580.53,M,317.44,F*11
2024-07-05T00:04:10.8171414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.39,f,581.68,M,318.07,F*12
2024-07-05T00:04:12.3797918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.06,f,582.19,M,318.34,F*12
2024-07-05T00:04:13.9576257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.10,F*17
2024-07-05T00:04:15.5354469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-07-05T00:04:17.0506971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.50,f,582.32,M,318.42,F*19
2024-07-05T00:04:18.5816490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.60,f,582.96,M,318.77,F*10
2024-07-05T00:04:20.1283072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.99,f,583.08,M,318.83,F*1B
2024-07-05T00:04:21.6747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.40,f,583.21,M,318.90,F*17
2024-07-05T00:04:23.5494215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.84,f,583.95,M,319.31,F*1C
2024-07-05T00:04:24.8176094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.15,f,584.65,M,319.69,F*1C
2024-07-05T00:04:26.3367313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.13,f,585.26,M,320.02,F*10
2024-07-05T00:04:27.9145005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.52,f,585.37,M,320.09,F*1E
2024-07-05T00:04:29.4768801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-07-05T00:04:31.0546349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.90,f,585.80,M,320.32,F*15
2024-07-05T00:04:32.6324416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.80,f,586.07,M,320.47,F*19
2024-07-05T00:04:34.4758004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.26,f,586.82,M,320.88,F*1C
2024-07-05T00:04:35.7411663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.06,f,587.37,M,321.18,F*1B
2024-07-05T00:04:37.2877334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.76,f,587.89,M,321.46,F*1D
2024-07-05T00:04:38.8542473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-05T00:04:40.4346975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.65,f,588.46,M,321.78,F*17
2024-07-05T00:04:41.9813105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-07-05T00:04:43.5591554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.42,f,589.31,M,322.24,F*1A
2024-07-05T00:04:45.1525209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.26,f,589.56,M,322.38,F*13
2024-07-05T00:04:46.7147105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-07-05T00:04:48.2768096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.16,f,591.05,M,323.19,F*10
2024-07-05T00:04:49.8546903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.78,f,591.55,M,323.46,F*19
2024-07-05T00:04:51.4169079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.84,f,591.57,M,323.47,F*19
2024-07-05T00:04:53.0102826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.53,F*17
2024-07-05T00:04:54.5902316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.84,f,592.18,M,323.81,F*19
2024-07-05T00:04:56.4804927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-05T00:04:57.7458680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.09,f,593.47,M,324.51,F*18
2024-07-05T00:04:59.6517669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.43,f,594.19,M,324.91,F*18
2024-07-05T00:05:01.2607952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.72,f,594.58,M,325.12,F*1D
2024-07-05T00:05:02.4949390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-07-05T00:05:04.1040409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-07-05T00:05:05.6661920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.22,f,595.65,M,325.70,F*17
2024-07-05T00:05:07.2751484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.83,f,596.14,M,325.97,F*11
2024-07-05T00:05:08.8531116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.95,f,596.78,M,326.32,F*12
2024-07-05T00:05:10.7589563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.38,f,597.22,M,326.56,F*17
2024-07-05T00:05:12.0449313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.54,f,597.57,M,326.76,F*17
2024-07-05T00:05:13.6224692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.65,f,598.52,M,327.28,F*16
2024-07-05T00:05:15.2351512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.83,f,598.88,M,327.47,F*17
2024-07-05T00:05:16.8442629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.82,f,598.88,M,327.47,F*16
2024-07-05T00:05:18.4376282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-05T00:05:20.3279468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.00,f,600.15,M,328.17,F*1D
2024-07-05T00:05:21.5973572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.36,f,600.87,M,328.56,F*1F
2024-07-05T00:05:23.2064198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.54,f,600.92,M,328.59,F*10
2024-07-05T00:05:24.7998891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.82,f,601.32,M,328.80,F*17
2024-07-05T00:05:26.4110235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.30,f,602.07,M,329.22,F*15
2024-07-05T00:05:28.0044255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.68,f,602.80,M,329.61,F*12
2024-07-05T00:05:29.6318442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.63,f,603.09,M,329.77,F*11
2024-07-05T00:05:31.2098194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.10,f,603.23,M,329.85,F*11
2024-07-05T00:05:33.1156730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.77,f,603.43,M,329.96,F*14
2024-07-05T00:05:34.4122997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.85,f,604.07,M,330.31,F*1C
2024-07-05T00:05:36.2424944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.44,f,605.16,M,330.91,F*1E
2024-07-05T00:05:37.8826913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.20,f,605.70,M,331.20,F*15
2024-07-05T00:05:39.5230659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.24,f,606.32,M,331.54,F*19
2024-07-05T00:05:41.4758526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.30,f,606.95,M,331.88,F*19
2024-07-05T00:05:42.7880672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.80,f,606.49,M,331.63,F*1F
2024-07-05T00:05:44.4304054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.34,f,607.26,M,332.06,F*12
2024-07-05T00:05:46.0550516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.76,f,608.31,M,332.63,F*19
2024-07-05T00:05:48.0077628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.54,f,608.85,M,332.92,F*1A
2024-07-05T00:05:49.3669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.13,f,609.34,M,333.19,F*1E
2024-07-05T00:05:51.3665961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-07-05T00:05:52.9443657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.64,f,609.80,M,333.44,F*13
2024-07-05T00:05:54.2675052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.82,f,610.76,M,333.97,F*17
2024-07-05T00:05:55.9077254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.51,f,612.19,M,334.75,F*12
2024-07-05T00:05:57.5480383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.86,f,612.91,M,335.14,F*17
2024-07-05T00:05:59.2040522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.36,f,612.76,M,335.06,F*16
2024-07-05T00:06:00.8443965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.64,f,612.54,M,334.94,F*13
2024-07-05T00:06:02.4871747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.01,f,612.35,M,334.83,F*11
2024-07-05T00:06:04.1118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.43,f,613.39,M,335.41,F*1F
2024-07-05T00:06:05.7520938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.05,f,615.41,M,336.51,F*1D
2024-07-05T00:06:07.3835255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.06,f,616.32,M,337.01,F*15
2024-07-05T00:06:09.0531175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.30,f,616.70,M,337.22,F*16
2024-07-05T00:06:10.6932802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.61,f,616.80,M,337.27,F*18
2024-07-05T00:06:12.3494694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.20,f,616.98,M,337.37,F*12
2024-07-05T00:06:13.9740476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.34,f,617.02,M,337.39,F*1B
2024-07-05T00:06:15.6612697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.89,f,618.41,M,338.15,F*18
2024-07-05T00:06:17.2858993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-05T00:06:18.9126676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.91,f,619.93,M,338.98,F*10
2024-07-05T00:06:20.5776690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.27,f,620.35,M,339.21,F*1E
2024-07-05T00:06:22.2179422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.83,f,621.13,M,339.64,F*16
2024-07-05T00:06:23.8739337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.19,f,621.55,M,339.87,F*14
2024-07-05T00:06:25.5300279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.38,f,622.52,M,340.40,F*1A
2024-07-05T00:06:27.2014593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.85,f,623.57,M,340.97,F*15
2024-07-05T00:06:28.8730380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.50,f,624.08,M,341.25,F*1A
2024-07-05T00:06:30.5446189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.72,f,623.53,M,340.95,F*1B
2024-07-05T00:06:32.1849076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-05T00:06:33.8720679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.68,f,625.96,M,342.28,F*1C
2024-07-05T00:06:35.8247882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.28,f,627.67,M,343.21,F*16
2024-07-05T00:06:37.2151314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.03,f,627.90,M,343.34,F*19
2024-07-05T00:06:39.1990995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.81,f,627.83,M,343.30,F*1F
2024-07-05T00:06:40.8550219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.00,f,628.19,M,343.50,F*17
2024-07-05T00:06:42.2530192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.40,f,629.23,M,344.07,F*1B
2024-07-05T00:06:44.2213805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.96,f,629.70,M,344.33,F*10
2024-07-05T00:06:45.8928760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.11,f,630.67,M,344.85,F*10
2024-07-05T00:06:47.2832218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-05T00:06:48.9548063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.72,f,632.68,M,345.95,F*15
2024-07-05T00:06:50.6419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.94,f,633.36,M,346.32,F*1B
2024-07-05T00:06:52.3362805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.66,f,634.19,M,346.78,F*1A
2024-07-05T00:06:54.0319098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.13,f,634.94,M,347.19,F*18
2024-07-05T00:06:55.7261680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.95,f,635.80,M,347.66,F*1C
2024-07-05T00:06:57.3977216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.84,f,636.98,M,348.31,F*17
2024-07-05T00:06:59.0775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.01,f,637.34,M,348.50,F*13
2024-07-05T00:07:00.7802822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.87,f,637.30,M,348.48,F*11
2024-07-05T00:07:02.4674413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-05T00:07:04.1701646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.04,f,640.40,M,350.17,F*17
2024-07-05T00:07:05.8886103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.76,f,641.23,M,350.63,F*17
2024-07-05T00:07:07.8726185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-05T00:07:09.3098355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.87,f,642.78,M,351.48,F*17
2024-07-05T00:07:11.0282540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.05,f,643.45,M,351.84,F*1A
2024-07-05T00:07:12.7465710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-05T00:07:14.4649775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.12,f,645.30,M,352.85,F*1C
2024-07-05T00:07:16.5115135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.48,f,646.63,M,353.58,F*12
2024-07-05T00:07:18.2299001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.31,f,646.57,M,353.55,F*16
2024-07-05T00:07:19.6202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-07-05T00:07:21.3515369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.64,f,649.11,M,354.94,F*19
2024-07-05T00:07:23.0909612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.81,f,649.78,M,355.30,F*1B
2024-07-05T00:07:24.8136694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-05T00:07:26.7977484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-05T00:07:28.2817050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-05T00:07:30.0157726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.71,f,653.10,M,357.12,F*17
2024-07-05T00:07:31.7498267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-05T00:07:33.7866186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-05T00:07:35.2550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.61,f,655.51,M,358.43,F*1D
2024-07-05T00:07:36.9891494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.43,f,656.37,M,358.91,F*12
2024-07-05T00:07:38.7545080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-05T00:07:40.5101511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.41,f,658.80,M,360.24,F*16
2024-07-05T00:07:42.2752870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.01,f,659.28,M,360.50,F*10
2024-07-05T00:07:44.0561775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.89,f,660.16,M,360.98,F*15
2024-07-05T00:07:45.7902019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.27,f,661.19,M,361.55,F*13
2024-07-05T00:07:47.5554703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-05T00:07:49.3207853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-05T00:07:51.3394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-05T00:07:52.8547515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.73,f,664.08,M,363.12,F*16
2024-07-05T00:07:54.6310787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-05T00:07:56.3964061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-05T00:07:58.1636487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-05T00:07:59.9289134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.55,f,667.98,M,365.26,F*1E
2024-07-05T00:08:01.6942176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.65,f,668.62,M,365.61,F*16
2024-07-05T00:08:03.4788435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-05T00:08:05.2597654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-05T00:08:07.0562702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-05T00:08:08.8243085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-05T00:08:10.6050639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-05T00:08:12.6359880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-05T00:08:14.2019553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-05T00:08:15.9984533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-05T00:08:17.8106480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-05T00:08:19.6124165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-07-05T00:08:21.4245232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-05T00:08:23.4867127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-05T00:08:25.0734594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-07-05T00:08:26.8955006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-05T00:08:28.7114187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-05T00:08:30.5391620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-05T00:08:32.3669045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-05T00:08:34.3821211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-05T00:08:36.0380699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-05T00:08:37.8813677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-05T00:08:39.7249035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-05T00:08:41.5994717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-05T00:08:43.4584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-05T00:08:45.3202164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-05T00:08:47.1824326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-05T00:08:49.0415478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-05T00:08:50.9004567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-05T00:08:52.8298034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-05T00:08:54.7513337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-05T00:08:56.6884432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-05T00:08:58.5980044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-05T00:09:00.6678435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-05T00:09:02.4230346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-05T00:09:04.3288577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-05T00:09:06.2659306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.55,f,727.42,M,397.76,F*10
2024-07-05T00:09:08.2031302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-05T00:09:10.1558754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.03,f,736.10,M,402.51,F*17
2024-07-05T00:09:12.2274189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-05T00:09:14.0572762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-05T00:09:16.0100871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-05T00:09:17.9633395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-05T00:09:19.9316741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-05T00:09:21.8844524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-05T00:09:23.8215371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-05T00:09:25.8054425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-05T00:09:27.8207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-05T00:09:29.8671857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-05T00:09:31.9219909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-05T00:09:33.9527830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-05T00:09:35.9680999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-05T00:09:37.9989326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-05T00:09:40.0141716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.96,f,768.69,M,420.33,F*1C
2024-07-05T00:09:42.0763137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-05T00:09:44.1004551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-05T00:09:46.1981746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T00:09:48.2626853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T00:09:50.3559098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T00:09:52.4804390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T00:09:54.6235069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-05T00:09:56.7324190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-05T00:09:58.9663740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-05T00:10:01.2070892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-05T00:10:03.4409703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.69,f,859.14,M,469.78,F*1E
2024-07-05T00:10:05.6748621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.68,f,859.13,M,469.78,F*18
2024-07-05T00:10:07.9421157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-07-05T00:10:10.2400061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.55,f,849.65,M,464.59,F*11
2024-07-05T00:10:12.5485660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-07-05T00:10:14.8293696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-05T00:10:17.0945392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-05T00:10:19.3596906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-05T00:10:21.6561646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-05T00:10:23.9369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-05T00:10:26.2334005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.15,f,882.14,M,482.36,F*18
2024-07-05T00:10:28.5333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.91,f,882.37,M,482.48,F*1C
2024-07-05T00:10:30.8140637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.35,f,881.89,M,482.23,F*1E
2024-07-05T00:10:33.1417634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-05T00:10:35.5068975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.93,f,885.73,M,484.32,F*1B
2024-07-05T00:10:37.8611534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.15,f,887.32,M,485.19,F*1F
2024-07-05T00:10:40.2259348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.15,f,887.32,M,485.19,F*1F
2024-07-05T00:10:42.6004946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.33,f,891.33,M,487.39,F*1B
2024-07-05T00:10:44.9749994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.40,f,895.62,M,489.73,F*12
2024-07-05T00:10:47.3570538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.31,f,897.42,M,490.72,F*16
2024-07-05T00:10:49.7396798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.96,f,904.63,M,494.66,F*13
2024-07-05T00:10:52.1298950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.12,f,900.72,M,492.52,F*1B
2024-07-05T00:10:54.5355794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.60,f,905.44,M,495.10,F*18
2024-07-05T00:10:56.9413601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.09,f,908.03,M,496.52,F*15
2024-07-05T00:10:59.3472832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.12,f,909.26,M,497.19,F*12
2024-07-05T00:11:01.7528877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.23,f,910.51,M,497.87,F*1B
2024-07-05T00:11:04.1784613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.36,f,912.07,M,498.73,F*1E
2024-07-05T00:11:06.6155412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.50,f,914.25,M,499.92,F*1D
2024-07-05T00:11:09.0525502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.76,f,915.54,M,500.63,F*1A
2024-07-05T00:11:11.4833553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-07-05T00:11:13.9393806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.97,f,918.66,M,502.33,F*1F
2024-07-05T00:11:16.3971569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.98,f,920.49,M,503.33,F*1D
2024-07-05T00:11:18.8498363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.45,f,921.85,M,504.08,F*1D
2024-07-05T00:11:21.3024263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.83,f,923.80,M,505.14,F*19
2024-07-05T00:11:23.7707125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.68,f,923.14,M,504.78,F*13
2024-07-05T00:11:26.2260023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.91,f,924.43,M,505.48,F*19
2024-07-05T00:11:28.6786506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.65,f,924.35,M,505.44,F*1F
2024-07-05T00:11:31.1661817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.55,f,924.63,M,505.59,F*12
2024-07-05T00:11:33.6344450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.83,f,924.71,M,505.64,F*14
2024-07-05T00:11:36.1076182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.68,f,923.75,M,505.11,F*13
2024-07-05T00:11:38.5759142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.46,f,925.51,M,506.08,F*12
2024-07-05T00:11:41.0442026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.62,f,923.43,M,504.94,F*18
2024-07-05T00:11:43.5157934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.57,f,919.45,M,502.76,F*17
2024-07-05T00:11:45.9840613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.56,f,923.71,M,505.09,F*13
2024-07-05T00:11:48.4366361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.27,f,907.47,M,496.21,F*1C
2024-07-05T00:11:50.8738071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.68,f,916.74,M,501.28,F*1E
2024-07-05T00:11:53.2951462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.54,f,916.09,M,500.92,F*19
2024-07-05T00:11:55.7165682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.95,f,903.72,M,494.16,F*13
2024-07-05T00:11:58.1378446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.95,f,903.72,M,494.16,F*13
2024-07-05T00:12:00.5593079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.95,f,903.72,M,494.16,F*13
2024-07-05T00:12:02.9807202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-05T00:12:05.4022043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.21,f,898.00,M,491.03,F*1B
2024-07-05T00:12:07.8077695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.26,f,896.80,M,490.38,F*17
2024-07-05T00:12:10.2183008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-05T00:12:12.6084053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.52,f,895.35,M,489.59,F*14
2024-07-05T00:12:14.9986007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.92,f,893.65,M,488.65,F*13
2024-07-05T00:12:17.3921933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-07-05T00:12:19.7979349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-05T00:12:22.1724443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-05T00:12:24.5626297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-05T00:12:26.9238077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-05T00:12:29.2867504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-05T00:12:31.6456669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.35,f,875.19,M,478.56,F*17
2024-07-05T00:12:34.0201413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.99,f,874.16,M,478.00,F*1B
2024-07-05T00:12:36.3661806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.83,f,864.97,M,472.97,F*19
2024-07-05T00:12:38.6938357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-05T00:12:41.0371963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-05T00:12:43.3648357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-05T00:12:45.6925045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-05T00:12:47.9889075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-05T00:12:50.2696509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-05T00:12:52.5540066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.32,M,461.13,F*12
2024-07-05T00:12:54.8348166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.32,M,461.13,F*12
2024-07-05T00:12:57.1312288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.78,f,843.32,M,461.13,F*12
2024-07-05T00:12:59.4189255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-05T00:13:01.6877398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-05T00:13:03.9784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-05T00:13:06.1966778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-05T00:13:08.4306670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-05T00:13:10.6333711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-05T00:13:12.8516999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-05T00:13:15.0230947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-05T00:13:17.2258589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-05T00:13:19.3972441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-05T00:13:21.5686919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-05T00:13:23.7555005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-07-05T00:13:25.9307607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-05T00:13:28.1021885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-05T00:13:30.2756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-05T00:13:32.4403053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-05T00:13:34.6116330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-07-05T00:13:36.7859751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-05T00:13:38.9574254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.54,f,850.86,M,465.26,F*1B
2024-07-05T00:13:41.1288013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-05T00:13:43.3158401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-05T00:13:45.4873059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-05T00:13:47.6641236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-05T00:13:49.8382739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-05T00:13:51.9987913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.70,f,803.36,M,439.28,F*18
2024-07-05T00:13:54.1858537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.91,f,807.08,M,441.32,F*1F
2024-07-05T00:13:56.3477615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-05T00:13:58.5348103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.88,f,806.46,M,440.98,F*1F
2024-07-05T00:14:00.7062300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.07,f,805.61,M,440.51,F*1D
2024-07-05T00:14:02.8620786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.21,f,805.35,M,440.37,F*19
2024-07-05T00:14:05.0180137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.55,f,804.84,M,440.09,F*1E
2024-07-05T00:14:07.1737748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.31,f,804.46,M,439.89,F*1A
2024-07-05T00:14:09.3921013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-05T00:14:11.4698310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-05T00:14:13.6255946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-05T00:14:15.7658310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.38,f,802.96,M,439.06,F*12
2024-07-05T00:14:17.9217061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.70,f,802.75,M,438.95,F*1F
2024-07-05T00:14:20.0617630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.76,f,801.85,M,438.46,F*18
2024-07-05T00:14:22.2177255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-05T00:14:24.3579665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-05T00:14:26.4981896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-05T00:14:28.6383720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-05T00:14:30.7941264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.35,f,800.82,M,437.89,F*13
2024-07-05T00:14:32.9345117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-05T00:14:35.0745615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-07-05T00:14:37.2148641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.91,f,800.38,M,437.65,F*1C
2024-07-05T00:14:39.3521561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.08,f,800.12,M,437.51,F*13
2024-07-05T00:14:41.5861159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.21,f,799.86,M,437.37,F*1B
2024-07-05T00:14:43.6169916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.70,f,799.70,M,437.28,F*1F
2024-07-05T00:14:45.7571433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.30,f,799.28,M,437.05,F*18
2024-07-05T00:14:47.8973054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.92,f,798.86,M,436.82,F*19
2024-07-05T00:14:50.0374804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.98,M,436.89,F*10
2024-07-05T00:14:52.1672798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.27,f,798.96,M,436.88,F*1D
2024-07-05T00:14:54.3074794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-05T00:14:56.4320867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.38,f,798.08,M,436.40,F*1A
2024-07-05T00:14:58.5722605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-05T00:15:00.7123979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-05T00:15:02.8370433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.72,f,797.27,M,435.95,F*10
2024-07-05T00:15:04.9772557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.87,f,797.32,M,435.98,F*13
2024-07-05T00:15:07.1017623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.32,f,797.15,M,435.89,F*18
2024-07-05T00:15:09.2315625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.87,f,796.10,M,435.31,F*15
2024-07-05T00:15:11.3561887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.61,f,796.02,M,435.27,F*19
2024-07-05T00:15:13.4831343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.77,f,796.07,M,435.29,F*15
2024-07-05T00:15:15.6077419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T00:15:17.7478822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-05T00:15:19.8568106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.92,f,795.50,M,434.99,F*1C
2024-07-05T00:15:21.9970104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-05T00:15:24.1060450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.18,f,793.45,M,433.86,F*1F
2024-07-05T00:15:26.2174141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.68,M,433.99,F*1B
2024-07-05T00:15:28.3463695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-05T00:15:30.4709094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.38,f,793.51,M,433.90,F*1F
2024-07-05T00:15:32.5820007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.51,f,792.94,M,433.58,F*1E
2024-07-05T00:15:34.7066546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.57,f,791.74,M,432.93,F*1F
2024-07-05T00:15:36.8156148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-05T00:15:38.9402622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-05T00:15:41.0491469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.28,f,790.74,M,432.38,F*14
2024-07-05T00:15:43.1581454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.52,f,790.20,M,432.09,F*1C
2024-07-05T00:15:45.2669348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.38,f,790.16,M,432.06,F*1A
2024-07-05T00:15:47.3760969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-07-05T00:15:49.4850979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.48,f,789.58,M,431.75,F*1A
2024-07-05T00:15:52.0938939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.40,f,788.64,M,431.23,F*19
2024-07-05T00:15:53.8591776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.41,f,788.64,M,431.23,F*18
2024-07-05T00:15:55.8275446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.28,f,788.60,M,431.21,F*11
2024-07-05T00:15:57.9365087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.14,f,788.26,M,431.02,F*1C
2024-07-05T00:16:00.0453919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.83,f,787.55,M,430.64,F*1D
2024-07-05T00:16:02.1544357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.47,f,787.44,M,430.58,F*1A
2024-07-05T00:16:04.2477745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.94,f,787.89,M,430.82,F*15
2024-07-05T00:16:06.3567420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.83,f,787.55,M,430.64,F*1D
2024-07-05T00:16:08.4656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-05T00:16:10.5590276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.99,f,786.08,M,429.83,F*1A
2024-07-05T00:16:12.6710903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.57,f,786.56,M,430.10,F*16
2024-07-05T00:16:14.7682075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.33,f,786.18,M,429.89,F*10
2024-07-05T00:16:16.8771401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.01,f,785.47,M,429.50,F*12
2024-07-05T00:16:18.9705458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.68,f,785.68,M,429.61,F*12
2024-07-05T00:16:21.0794262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-07-05T00:16:23.1885833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.89,f,785.44,M,429.48,F*19
2024-07-05T00:16:25.2817664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.27,f,784.64,M,429.05,F*15
2024-07-05T00:16:27.3751423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.07,f,784.58,M,429.01,F*1C
2024-07-05T00:16:29.5622514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.43,f,784.99,M,429.24,F*17
2024-07-05T00:16:31.5618382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-05T00:16:33.6551110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.54,f,785.02,M,429.26,F*10
2024-07-05T00:16:35.7484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.65,f,784.14,M,428.78,F*19
2024-07-05T00:16:37.9870387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.00,f,783.95,M,428.67,F*1A
2024-07-05T00:16:39.9397468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.22,f,784.01,M,428.70,F*16
2024-07-05T00:16:42.0487471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.89,f,783.91,M,428.65,F*1E
2024-07-05T00:16:44.1420584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.15,f,783.99,M,428.69,F*1C
2024-07-05T00:16:46.2758252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.75,f,784.48,M,428.96,F*10
2024-07-05T00:16:48.4315904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.03,f,784.57,M,429.01,F*17
2024-07-05T00:16:50.4311791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.59,f,784.13,M,428.76,F*1F
2024-07-05T00:16:52.5244820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.24,f,783.41,M,428.37,F*12
2024-07-05T00:16:54.6178761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.28,f,783.12,M,428.21,F*17
2024-07-05T00:16:56.7112024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.91,f,783.92,M,428.65,F*14
2024-07-05T00:16:58.9172688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.11,f,783.98,M,428.68,F*18
2024-07-05T00:17:00.9012219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.46,f,783.78,M,428.58,F*14
2024-07-05T00:17:03.0019200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.03,f,783.65,M,428.50,F*11
2024-07-05T00:17:05.0952998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.29,f,784.03,M,428.72,F*1D
2024-07-05T00:17:07.1886811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.85,f,783.90,M,428.64,F*12
2024-07-05T00:17:09.2975809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.67,f,783.54,M,428.44,F*15
2024-07-05T00:17:11.3989067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.43,f,783.47,M,428.41,F*14
2024-07-05T00:17:13.4687115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.87,f,783.60,M,428.48,F*10
2024-07-05T00:17:15.5775709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.03,f,784.56,M,429.00,F*17
2024-07-05T00:17:17.6729715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.29,f,784.95,M,429.21,F*12
2024-07-05T00:17:19.7662968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.46,f,783.78,M,428.58,F*14
2024-07-05T00:17:21.9772060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.44,f,783.47,M,428.41,F*13
2024-07-05T00:17:23.9611224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.97,f,783.94,M,428.66,F*17
2024-07-05T00:17:26.0544923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.26,f,784.33,M,428.88,F*15
2024-07-05T00:17:28.1477787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.68,f,784.46,M,428.95,F*11
2024-07-05T00:17:30.2566877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.07,f,783.97,M,428.68,F*10
2024-07-05T00:17:32.3501233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.36,f,784.05,M,428.73,F*14
2024-07-05T00:17:34.4469538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.64,f,785.06,M,429.27,F*16
2024-07-05T00:17:36.5441708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.01,f,784.86,M,429.17,F*1F
2024-07-05T00:17:38.6375279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.44,f,784.39,M,428.91,F*13
2024-07-05T00:17:40.8559319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.13,f,784.60,M,429.02,F*11
2024-07-05T00:17:42.8263846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.88,f,784.82,M,429.15,F*19
2024-07-05T00:17:44.9197406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.99,f,784.86,M,429.16,F*1E
2024-07-05T00:17:47.0130904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-05T00:17:49.1103508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.66,f,784.45,M,428.94,F*1D
2024-07-05T00:17:51.2083549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.30,f,785.56,M,429.55,F*15
2024-07-05T00:17:53.3086238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.66,f,785.67,M,429.61,F*13
2024-07-05T00:17:55.4019780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.82,f,785.11,M,429.30,F*1E
2024-07-05T00:17:57.4971447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.60,f,785.35,M,429.43,F*13
2024-07-05T00:17:59.5932600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.65,f,785.06,M,429.28,F*18
2024-07-05T00:18:01.6865920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.37,f,784.97,M,429.23,F*1D
2024-07-05T00:18:03.8735949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.37,f,785.58,M,429.56,F*1F
2024-07-05T00:18:05.8887123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.28,f,785.86,M,429.71,F*18
2024-07-05T00:18:07.9820968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.79,f,786.01,M,429.80,F*1E
2024-07-05T00:18:10.0755251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.78,f,786.01,M,429.80,F*1F
2024-07-05T00:18:12.1689754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.65,f,785.97,M,429.78,F*18
2024-07-05T00:18:14.2623541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.70,f,785.99,M,429.78,F*12
2024-07-05T00:18:16.3712540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.39,f,786.20,M,429.90,F*19
2024-07-05T00:18:18.4668015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.76,f,786.00,M,429.79,F*16
2024-07-05T00:18:20.5674090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.10,f,785.81,M,429.68,F*1C
2024-07-05T00:18:22.6590193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.81,f,786.63,M,430.14,F*1F
2024-07-05T00:18:24.7561503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.29,f,786.78,M,430.21,F*10
2024-07-05T00:18:26.8493806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-07-05T00:18:28.9427621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.66,f,786.89,M,430.28,F*1C
2024-07-05T00:18:31.0694277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.86,f,786.65,M,430.14,F*1E
2024-07-05T00:18:33.1627166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.26,f,786.46,M,430.04,F*14
2024-07-05T00:18:35.2560586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.63,f,786.58,M,430.11,F*1E
2024-07-05T00:18:37.3650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.43,f,787.13,M,430.41,F*15
2024-07-05T00:18:39.4757986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.63,M,430.68,F*1F
2024-07-05T00:18:41.6821544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.12,f,787.34,M,430.52,F*17
2024-07-05T00:18:43.6818329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.35,f,787.71,M,430.73,F*17
2024-07-05T00:18:45.7751978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.52,f,788.07,M,430.92,F*16
2024-07-05T00:18:47.8879676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.39,f,787.72,M,430.73,F*18
2024-07-05T00:18:50.0012115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.28,f,787.38,M,430.55,F*15
2024-07-05T00:18:52.0944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.39,f,787.72,M,430.73,F*18
2024-07-05T00:18:54.1916163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.45,f,787.74,M,430.74,F*12
2024-07-05T00:18:56.3098721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.97,f,787.90,M,430.83,F*1F
2024-07-05T00:18:58.4189395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.45,f,788.66,M,431.24,F*19
2024-07-05T00:19:00.5123299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.77,f,788.45,M,431.13,F*1C
2024-07-05T00:19:03.0141869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.60,f,788.09,M,430.93,F*18
2024-07-05T00:19:04.7327718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-07-05T00:19:06.8259537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.84,f,788.47,M,431.14,F*15
2024-07-05T00:19:08.9348604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.47,f,788.97,M,431.41,F*19
2024-07-05T00:19:11.0282465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.61,f,789.01,M,431.43,F*11
2024-07-05T00:19:13.1435456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-07-05T00:19:15.3672113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.71,f,788.73,M,431.29,F*17
2024-07-05T00:19:17.3511006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.89,f,789.70,M,431.81,F*16
2024-07-05T00:19:19.4759490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.45,f,789.57,M,431.74,F*19
2024-07-05T00:19:21.5847819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.87,f,789.09,M,431.48,F*1A
2024-07-05T00:19:23.7875646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-05T00:19:25.9348987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.33,f,789.84,M,431.89,F*15
2024-07-05T00:19:27.9188854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.71,f,789.04,M,431.45,F*13
2024-07-05T00:19:30.0434461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.89,f,789.40,M,431.65,F*17
2024-07-05T00:19:32.5273651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.37,f,789.85,M,431.89,F*10
2024-07-05T00:19:34.2477470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.66,f,790.55,M,432.28,F*1B
2024-07-05T00:19:36.3596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.38,f,791.07,M,432.56,F*19
2024-07-05T00:19:38.4867981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.24,f,790.12,M,432.04,F*11
2024-07-05T00:19:40.5971451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.68,M,431.80,F*17
2024-07-05T00:19:42.6959958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.97,M,431.96,F*16
2024-07-05T00:19:44.8205459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.98,f,790.95,M,432.50,F*1E
2024-07-05T00:19:46.9295258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-05T00:19:49.0383602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.52,f,790.81,M,432.42,F*1E
2024-07-05T00:19:51.2567831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.73,f,791.48,M,432.79,F*13
2024-07-05T00:19:53.2563478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.86,f,791.22,M,432.64,F*1A
2024-07-05T00:19:55.3836330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.06,f,790.67,M,432.34,F*16
2024-07-05T00:19:57.4926391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.01,f,791.57,M,432.84,F*1B
2024-07-05T00:19:59.6015951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.30,f,791.66,M,432.88,F*17
2024-07-05T00:20:01.8354877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.95,f,792.16,M,433.16,F*15
2024-07-05T00:20:03.9157419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.82,f,792.12,M,433.14,F*15
2024-07-05T00:20:05.9466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.31,f,791.35,M,432.72,F*14
2024-07-05T00:20:08.0555806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.65,f,791.46,M,432.77,F*14
2024-07-05T00:20:10.1645800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.03,f,792.49,M,433.34,F*12
2024-07-05T00:20:12.2734525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.74,f,792.71,M,433.46,F*1C
2024-07-05T00:20:14.3825076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.63,f,792.67,M,433.44,F*1F
2024-07-05T00:20:16.4989921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.43,f,792.61,M,433.40,F*1F
2024-07-05T00:20:18.6235815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.01,f,792.48,M,433.34,F*11
2024-07-05T00:20:20.7482880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.56,f,792.96,M,433.59,F*1A
2024-07-05T00:20:22.8611677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.43,f,792.31,M,433.24,F*1B
2024-07-05T00:20:24.9768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.17,f,793.14,M,433.69,F*14
2024-07-05T00:20:27.0944187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.68,f,793.91,M,434.11,F*1F
2024-07-05T00:20:29.2346388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.59,f,793.27,M,433.76,F*10
2024-07-05T00:20:31.3435680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.16,f,793.44,M,433.86,F*10
2024-07-05T00:20:33.5336708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.23,f,793.46,M,433.87,F*15
2024-07-05T00:20:35.5801305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-05T00:20:37.7046897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.27,f,793.48,M,433.88,F*10
2024-07-05T00:20:39.9229691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.22,f,794.07,M,434.20,F*1A
2024-07-05T00:20:42.0319701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.55,f,794.48,M,434.42,F*16
2024-07-05T00:20:44.2189036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.85,f,794.26,M,434.31,F*14
2024-07-05T00:20:46.5934954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.92,f,794.89,M,434.65,F*14
2024-07-05T00:20:48.4091203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.77,f,794.85,M,434.63,F*15
2024-07-05T00:20:50.4241458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.62,f,794.50,M,434.44,F*1D
2024-07-05T00:20:52.5488823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.13,f,794.35,M,434.36,F*1D
2024-07-05T00:20:54.6577166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.91,f,794.58,M,434.48,F*15
2024-07-05T00:20:56.8759983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.54,f,795.39,M,434.92,F*12
2024-07-05T00:20:59.0161893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.88,f,795.19,M,434.81,F*12
2024-07-05T00:21:01.0315394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.75,f,795.15,M,434.79,F*1B
2024-07-05T00:21:03.1476856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.55,f,795.69,M,435.09,F*1D
2024-07-05T00:21:05.2723212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.35,f,795.64,M,435.06,F*19
2024-07-05T00:21:07.4124233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.59,f,795.40,M,434.93,F*10
2024-07-05T00:21:09.9276182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.41,f,795.35,M,434.90,F*18
2024-07-05T00:21:11.6772655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.47,f,795.37,M,434.91,F*1D
2024-07-05T00:21:13.7862348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.31,f,795.32,M,434.88,F*11
2024-07-05T00:21:15.9264944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.79,f,796.38,M,435.47,F*1C
2024-07-05T00:21:18.0549115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.63,f,796.33,M,435.44,F*1F
2024-07-05T00:21:20.1795599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.48,f,795.98,M,435.25,F*10
2024-07-05T00:21:22.3037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.26,f,795.91,M,435.21,F*15
2024-07-05T00:21:24.4439609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.02,f,795.23,M,434.84,F*1D
2024-07-05T00:21:26.5684990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.76,f,796.67,M,435.63,F*1E
2024-07-05T00:21:28.6966416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.39,f,796.56,M,435.57,F*10
2024-07-05T00:21:30.8212964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.43,f,795.96,M,435.24,F*14
2024-07-05T00:21:32.9458841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-07-05T00:21:35.0750867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.34,f,796.24,M,435.39,F*11
2024-07-05T00:21:37.3136750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.97,f,796.43,M,435.49,F*1E
2024-07-05T00:21:39.3288786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.02,f,797.06,M,435.84,F*14
2024-07-05T00:21:41.4534256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.53,f,796.60,M,435.59,F*17
2024-07-05T00:21:43.5936554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.01,f,796.44,M,435.50,F*1F
2024-07-05T00:21:45.7181064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.97,f,797.04,M,435.83,F*1C
2024-07-05T00:21:47.8426610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.10,f,797.08,M,435.85,F*18
2024-07-05T00:21:49.9828615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.13,f,796.79,M,435.69,F*1F
2024-07-05T00:21:52.1073862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.42,f,797.18,M,435.90,F*1A
2024-07-05T00:21:54.2319987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.86,f,797.01,M,435.81,F*1B
2024-07-05T00:21:56.3564636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.33,f,796.85,M,435.72,F*14
2024-07-05T00:21:58.4810089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.83,F*1E
2024-07-05T00:22:00.7034050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.27,f,797.14,M,435.88,F*1C
2024-07-05T00:22:02.7344035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.38,f,797.78,M,436.23,F*18
2024-07-05T00:22:04.8744686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.35,f,797.77,M,436.22,F*1B
2024-07-05T00:22:07.0007875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.82,f,797.00,M,435.80,F*1F
2024-07-05T00:22:09.1235644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.90,f,797.63,M,436.15,F*14
2024-07-05T00:22:11.2502581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.42,M,436.03,F*11
2024-07-05T00:22:13.3749919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-07-05T00:22:15.5032323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.07,f,797.99,M,436.34,F*12
2024-07-05T00:22:17.6433868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.20,f,797.11,M,435.87,F*11
2024-07-05T00:22:19.7713576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.25,f,797.74,M,436.21,F*1A
2024-07-05T00:22:21.8958649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.06,f,797.98,M,436.34,F*12
2024-07-05T00:22:24.0245644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.12,f,797.70,M,436.19,F*11
2024-07-05T00:22:26.1513813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.29,f,798.36,M,436.55,F*12
2024-07-05T00:22:28.2760274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.60,f,798.45,M,436.60,F*1D
2024-07-05T00:22:30.4318704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.58,f,798.14,M,436.43,F*12
2024-07-05T00:22:32.5429768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.67,f,797.56,M,436.11,F*1E
2024-07-05T00:22:34.6831328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.68,f,797.26,M,435.95,F*1A
2024-07-05T00:22:36.8077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.72,f,799.10,M,436.95,F*1E
2024-07-05T00:22:38.9434822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-05T00:22:41.0837338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.05,f,798.29,M,436.51,F*16
2024-07-05T00:22:43.2083152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.15,f,797.71,M,436.19,F*17
2024-07-05T00:22:45.3484816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.09,f,798.30,M,436.51,F*12
2024-07-05T00:22:47.4807640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.67,f,798.48,M,436.61,F*16
2024-07-05T00:22:49.6209502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.62,f,798.46,M,436.60,F*1C
2024-07-05T00:22:51.7455369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.69,f,798.48,M,436.62,F*1B
2024-07-05T00:22:53.8701249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.04,f,798.59,M,436.67,F*1F
2024-07-05T00:22:55.9989255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.96,M,436.87,F*11
2024-07-05T00:22:58.1332261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.56,f,799.05,M,436.93,F*1A
2024-07-05T00:23:00.2637108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.16,f,798.62,M,436.69,F*1A
2024-07-05T00:23:02.4039665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.06,f,797.98,M,436.34,F*12
2024-07-05T00:23:04.5440924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.22,f,798.03,M,436.37,F*1A
2024-07-05T00:23:06.6686993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-05T00:23:08.8089475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.82,f,799.13,M,436.97,F*10
2024-07-05T00:23:10.9335837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.32,f,798.98,M,436.89,F*16
2024-07-05T00:23:13.0892733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.42,f,799.01,M,436.90,F*18
2024-07-05T00:23:15.2108207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.88,f,798.85,M,436.81,F*12
2024-07-05T00:23:17.4759848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.95,f,798.87,M,436.82,F*1F
2024-07-05T00:23:19.4787036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.94,f,798.56,M,436.66,F*12
2024-07-05T00:23:21.6188723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.51,M,436.63,F*15
2024-07-05T00:23:23.7591676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.51,M,436.63,F*15
2024-07-05T00:23:25.8890694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.41,f,799.92,M,437.40,F*18
2024-07-05T00:23:28.0383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.98,f,799.48,M,437.16,F*1E
2024-07-05T00:23:30.1630118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-07-05T00:23:32.3032044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.39,f,799.00,M,436.90,F*15
2024-07-05T00:23:34.5214688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.71,f,799.71,M,437.28,F*1F
2024-07-05T00:23:36.6460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.48,f,799.64,M,437.25,F*1C
2024-07-05T00:23:38.7082403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.39,f,799.92,M,437.40,F*17
2024-07-05T00:23:40.8483798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.69,f,800.31,M,437.61,F*16
2024-07-05T00:23:42.9886818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.36,f,799.60,M,437.23,F*17
2024-07-05T00:23:45.1165563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.79,f,799.73,M,437.30,F*1C
2024-07-05T00:23:47.2490935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-07-05T00:23:49.3893324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.93,f,800.69,M,437.82,F*10
2024-07-05T00:23:51.5328449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.73,f,800.63,M,437.79,F*10
2024-07-05T00:23:53.6730712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.98,f,800.40,M,437.66,F*19
2024-07-05T00:23:55.7976105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.48,f,800.55,M,437.75,F*11
2024-07-05T00:23:57.9378228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.41,f,800.83,M,437.90,F*19
2024-07-05T00:24:00.0780420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.68,f,801.83,M,438.45,F*12
2024-07-05T00:24:02.2026512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.12,f,801.66,M,438.35,F*13
2024-07-05T00:24:04.3519070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.68,f,801.22,M,438.11,F*11
2024-07-05T00:24:06.4764410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.71,f,800.93,M,437.95,F*1E
2024-07-05T00:24:08.6167179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.67,f,801.83,M,438.44,F*1C
2024-07-05T00:24:10.7725914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.18,f,802.59,M,438.86,F*1D
2024-07-05T00:24:12.9185920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.32,f,802.33,M,438.72,F*13
2024-07-05T00:24:15.0587918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.79,f,801.56,M,438.30,F*10
2024-07-05T00:24:17.1989762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.90,f,802.51,M,438.82,F*10
2024-07-05T00:24:19.3415548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.76,f,803.07,M,439.13,F*15
2024-07-05T00:24:21.4973466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.14,f,803.50,M,439.36,F*16
2024-07-05T00:24:23.7312942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.18,f,803.20,M,439.20,F*19
2024-07-05T00:24:25.7818570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.18,f,803.20,M,439.20,F*19
2024-07-05T00:24:27.9220559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.01,f,803.46,M,439.34,F*17
2024-07-05T00:24:30.0672027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.00,f,804.37,M,439.83,F*14
2024-07-05T00:24:32.2117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-07-05T00:24:34.3519895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.68,f,803.96,M,439.61,F*14
2024-07-05T00:24:36.5858986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.28,f,804.76,M,440.05,F*15
2024-07-05T00:24:38.6480398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.07,f,805.00,M,440.18,F*15
2024-07-05T00:24:40.8038093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-05T00:24:42.9440089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.39,f,805.10,M,440.23,F*11
2024-07-05T00:24:45.1024210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.06,f,805.61,M,440.51,F*1C
2024-07-05T00:24:47.2582546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.63,f,805.78,M,440.61,F*14
2024-07-05T00:24:49.4140451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.23,f,805.66,M,440.54,F*19
2024-07-05T00:24:51.6479314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.91,f,805.86,M,440.65,F*1C
2024-07-05T00:24:53.7100659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-07-05T00:24:55.8657063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.65,f,807.00,M,441.28,F*17
2024-07-05T00:24:58.0238070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.90,f,806.77,M,441.15,F*13
2024-07-05T00:25:00.2420547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.20,f,805.95,M,440.70,F*17
2024-07-05T00:25:02.3196561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.13,f,806.54,M,441.02,F*1F
2024-07-05T00:25:04.4753827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.09,f,807.44,M,441.51,F*1D
2024-07-05T00:25:06.6935413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.96,f,807.10,M,441.33,F*10
2024-07-05T00:25:08.8804796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.68,f,807.32,M,441.45,F*1F
2024-07-05T00:25:10.9456418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.03,f,807.73,M,441.67,F*1E
2024-07-05T00:25:13.1170793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.35,f,807.52,M,441.56,F*12
2024-07-05T00:25:15.2572149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.48,f,808.17,M,441.91,F*14
2024-07-05T00:25:17.4285887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.79,f,807.66,M,441.63,F*1B
2024-07-05T00:25:19.5878305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.73,f,807.03,M,441.29,F*12
2024-07-05T00:25:21.7436450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.31,f,808.12,M,441.89,F*16
2024-07-05T00:25:23.8993967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.26,f,808.10,M,441.88,F*13
2024-07-05T00:25:26.0708427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.03,f,808.03,M,441.84,F*1A
2024-07-05T00:25:28.2266844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.16,f,808.68,M,442.19,F*16
2024-07-05T00:25:30.3824146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.43,f,808.16,M,441.91,F*1E
2024-07-05T00:25:32.5418591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.89,f,807.99,M,441.81,F*10
2024-07-05T00:25:34.6976381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.56,f,808.50,M,442.09,F*19
2024-07-05T00:25:36.8725665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.69,f,808.54,M,442.11,F*18
2024-07-05T00:25:39.0353659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.44,f,809.07,M,442.41,F*13
2024-07-05T00:25:41.1981105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.48,f,809.39,M,442.58,F*1B
2024-07-05T00:25:43.3383676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.33,f,809.04,M,442.39,F*1F
2024-07-05T00:25:45.4986603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.60,M,442.15,F*1B
2024-07-05T00:25:47.6700662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.29,f,809.64,M,442.71,F*1C
2024-07-05T00:25:49.8258867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-07-05T00:25:51.9894136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-07-05T00:25:54.1452903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.87,f,810.42,M,443.14,F*18
2024-07-05T00:25:56.3117552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-05T00:25:58.4674599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.39,f,809.67,M,442.73,F*1C
2024-07-05T00:26:00.6252748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-07-05T00:26:02.7811092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-07-05T00:26:04.9525683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.64,f,810.66,M,443.27,F*12
2024-07-05T00:26:07.1241236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.72,f,810.99,M,443.45,F*1B
2024-07-05T00:26:09.2798108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.30,f,811.47,M,443.72,F*19
2024-07-05T00:26:11.4512401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.39,f,811.19,M,443.57,F*1F
2024-07-05T00:26:13.6257957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.87,f,811.34,M,443.64,F*15
2024-07-05T00:26:15.7816081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.11,f,811.72,M,443.85,F*15
2024-07-05T00:26:17.9557057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.80,f,811.93,M,443.97,F*11
2024-07-05T00:26:20.1270678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.60,f,811.87,M,443.93,F*1E
2024-07-05T00:26:22.2849347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.59,f,811.56,M,443.77,F*13
2024-07-05T00:26:24.4543597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-05T00:26:26.6207130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-05T00:26:28.8735792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.04,f,812.61,M,444.34,F*18
2024-07-05T00:26:30.9668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-05T00:26:33.1383586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.75,f,813.13,M,444.62,F*18
2024-07-05T00:26:35.2942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.77,f,813.14,M,444.63,F*1C
2024-07-05T00:26:37.4656114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.85,f,813.47,M,444.81,F*14
2024-07-05T00:26:39.6556035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.58,f,813.38,M,444.76,F*14
2024-07-05T00:26:41.8337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-05T00:26:44.0833550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.61,f,814.00,M,445.10,F*1A
2024-07-05T00:26:46.1767463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.52,f,814.58,M,445.42,F*12
2024-07-05T00:26:48.3546130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.75,f,814.05,M,445.13,F*19
2024-07-05T00:26:50.5260868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.16,f,814.17,M,445.19,F*14
2024-07-05T00:26:52.7132075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.36,f,814.54,M,445.39,F*10
2024-07-05T00:26:54.8846123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.36,f,814.84,M,445.56,F*15
2024-07-05T00:26:57.0560396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.29,f,814.82,M,445.55,F*1E
2024-07-05T00:26:59.2318004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.82,f,815.59,M,445.97,F*10
2024-07-05T00:27:01.4188594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.94,f,815.02,M,445.66,F*11
2024-07-05T00:27:03.5902348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.42,f,814.55,M,445.40,F*1C
2024-07-05T00:27:05.7616365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.20,f,815.71,M,446.03,F*1F
2024-07-05T00:27:07.9329148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.41,f,816.08,M,446.24,F*11
2024-07-05T00:27:10.1199127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.69,f,816.16,M,446.28,F*18
2024-07-05T00:27:12.3070435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.66,f,815.85,M,446.11,F*15
2024-07-05T00:27:14.4834845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.78,f,815.27,M,445.80,F*1B
2024-07-05T00:27:16.6893385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.75,f,815.87,M,446.13,F*17
2024-07-05T00:27:18.8608121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.03,f,816.57,M,446.51,F*11
2024-07-05T00:27:21.0322402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.85,f,816.21,M,446.31,F*16
2024-07-05T00:27:23.2837121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.73,f,816.48,M,446.45,F*1C
2024-07-05T00:27:25.4082438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.23,f,816.63,M,446.54,F*11
2024-07-05T00:27:27.5953949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.95,f,816.85,M,446.66,F*15
2024-07-05T00:27:29.7706719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.37,f,816.98,M,446.73,F*13
2024-07-05T00:27:31.9603135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.26,f,816.64,M,446.54,F*13
2024-07-05T00:27:34.1473790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.68,f,816.46,M,446.45,F*18
2024-07-05T00:27:36.3220796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.05,f,816.88,M,446.68,F*19
2024-07-05T00:27:38.5058371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.86,f,817.43,M,446.98,F*1A
2024-07-05T00:27:40.6928147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.86,f,817.74,M,447.14,F*18
2024-07-05T00:27:42.8877419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.52,f,817.63,M,447.09,F*1B
2024-07-05T00:27:45.0636231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-07-05T00:27:47.2506320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.78,f,817.41,M,446.96,F*17
2024-07-05T00:27:49.4301483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.91,f,817.75,M,447.15,F*1E
2024-07-05T00:27:51.6172685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.17,f,817.83,M,447.19,F*14
2024-07-05T00:27:53.8075917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.54,f,817.64,M,447.09,F*1A
2024-07-05T00:27:55.9790688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.96,f,818.07,M,447.33,F*16
2024-07-05T00:27:58.1680463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.74,f,818.31,M,447.46,F*1A
2024-07-05T00:28:00.3550925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.17,f,818.44,M,447.53,F*18
2024-07-05T00:28:02.5265763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.28,f,818.78,M,447.71,F*18
2024-07-05T00:28:04.7292034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.82,f,818.03,M,447.30,F*14
2024-07-05T00:28:06.9006812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.87,f,818.04,M,447.31,F*17
2024-07-05T00:28:09.0877674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.70,f,818.91,M,447.78,F*1B
2024-07-05T00:28:11.2817658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.95,f,819.59,M,448.16,F*1C
2024-07-05T00:28:13.4532049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.25,f,819.08,M,447.88,F*14
2024-07-05T00:28:15.6875071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.02,f,819.00,M,447.84,F*15
2024-07-05T00:28:17.8321022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.10,f,820.25,M,448.52,F*18
2024-07-05T00:28:20.0191999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.13,f,819.65,M,448.19,F*13
2024-07-05T00:28:22.2154449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.32,f,819.40,M,448.05,F*1B
2024-07-05T00:28:24.3869125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.89,f,819.27,M,447.98,F*1E
2024-07-05T00:28:26.5739733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.03,f,819.62,M,448.17,F*1B
2024-07-05T00:28:28.7766357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.01,f,820.53,M,448.67,F*1C
2024-07-05T00:28:30.9998241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.19,f,820.89,M,448.87,F*1D
2024-07-05T00:28:33.1557510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.67,f,820.73,M,448.78,F*10
2024-07-05T00:28:35.3461922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.93,f,820.81,M,448.82,F*13
2024-07-05T00:28:37.5332845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.43,f,820.35,M,448.57,F*1A
2024-07-05T00:28:39.7359681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.50,f,820.37,M,448.58,F*15
2024-07-05T00:28:41.9580810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.04,f,820.84,M,448.84,F*1F
2024-07-05T00:28:44.1139403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.33,f,821.54,M,449.22,F*1C
2024-07-05T00:28:46.3166195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.71,f,822.26,M,449.62,F*1A
2024-07-05T00:28:48.5098097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.15,f,821.79,M,449.36,F*11
2024-07-05T00:28:50.7001463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.03,f,822.06,M,449.51,F*1D
2024-07-05T00:28:52.8910350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.41,f,822.17,M,449.57,F*1D
2024-07-05T00:28:55.1406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-07-05T00:28:57.3004086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.23,f,822.42,M,449.70,F*13
2024-07-05T00:28:59.4875101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.45,f,822.49,M,449.74,F*1C
2024-07-05T00:29:01.6963837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.41,f,823.08,M,450.07,F*10
2024-07-05T00:29:03.8777505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.03,f,823.58,M,450.34,F*11
2024-07-05T00:29:06.0804331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.48,f,823.41,M,450.25,F*15
2024-07-05T00:29:08.2831939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.03,f,823.27,M,450.17,F*1B
2024-07-05T00:29:10.4782827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.95,f,823.25,M,450.16,F*16
2024-07-05T00:29:12.6809665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-05T00:29:15.0260441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.78,f,825.33,M,451.30,F*16
2024-07-05T00:29:17.0881868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.63,f,824.68,M,450.94,F*1E
2024-07-05T00:29:19.2752340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.62,f,824.37,M,450.77,F*19
2024-07-05T00:29:21.4808263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.38,f,825.21,M,451.23,F*13
2024-07-05T00:29:23.6845174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.45,f,825.84,M,451.57,F*1B
2024-07-05T00:29:25.8764157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-07-05T00:29:28.0948179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.00,F*18
2024-07-05T00:29:30.2998494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.68,f,826.52,M,451.95,F*1B
2024-07-05T00:29:32.5649360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.38,f,827.04,M,452.23,F*10
2024-07-05T00:29:34.7208021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-07-05T00:29:36.9235333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.71,f,828.05,M,452.79,F*19
2024-07-05T00:29:39.1418545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.71,f,828.05,M,452.79,F*19
2024-07-05T00:29:41.3445005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.54,f,829.22,M,453.42,F*16
2024-07-05T00:29:43.5471736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.01,f,829.36,M,453.50,F*11
2024-07-05T00:29:45.7655021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-05T00:29:47.9838319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.05,f,830.29,M,454.01,F*15
2024-07-05T00:29:50.2021329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.99,f,830.58,M,454.17,F*11
2024-07-05T00:29:52.4181566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.59,f,832.28,M,455.10,F*1B
2024-07-05T00:29:54.6384518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.83,f,832.66,M,455.30,F*15
2024-07-05T00:29:56.8501805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.57,f,833.19,M,455.59,F*18
2024-07-05T00:29:59.0860427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.63,f,833.82,M,455.94,F*1A
2024-07-05T00:30:01.3667946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.00,f,834.54,M,456.33,F*10
2024-07-05T00:30:03.5381544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.45,f,835.29,M,456.74,F*16
2024-07-05T00:30:05.7564693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.16,f,835.51,M,456.86,F*13
2024-07-05T00:30:08.0060684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.13,f,836.72,M,457.52,F*18
2024-07-05T00:30:10.2294318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.93,f,838.48,M,458.49,F*16
2024-07-05T00:30:12.4633455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.93,f,838.79,M,458.65,F*1B
2024-07-05T00:30:14.6972027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.51,f,839.57,M,459.08,F*17
2024-07-05T00:30:16.9468441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.95,f,840.62,M,459.66,F*1C
2024-07-05T00:30:19.1807860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.88,f,840.91,M,459.81,F*1A
2024-07-05T00:30:21.4242403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.82,F*1B
2024-07-05T00:30:23.6737960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.37,f,844.10,M,461.56,F*10
2024-07-05T00:30:25.9234330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.90,f,844.27,M,461.65,F*19
2024-07-05T00:30:28.1885098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-05T00:30:30.4536804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.09,f,847.37,M,463.35,F*1B
2024-07-05T00:30:32.7054930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-05T00:30:35.0801011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.74,f,848.79,M,464.12,F*12
2024-07-05T00:30:37.2359477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.75,f,848.79,M,464.12,F*13
2024-07-05T00:30:39.5011298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-05T00:30:41.7975074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-05T00:30:44.1287211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-05T00:30:46.4141899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-05T00:30:48.7575491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-05T00:30:51.0851368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-05T00:30:53.3815770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-05T00:30:55.6623882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-05T00:30:57.9961985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-05T00:31:00.2927710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-05T00:31:02.5890183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-05T00:31:04.9010681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-05T00:31:07.2444245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-07-05T00:31:09.5408930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-05T00:31:11.9153868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-05T00:31:14.2611293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-05T00:31:16.6043587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-05T00:31:18.9475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-05T00:31:21.2908398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-05T00:31:23.6341315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-05T00:31:25.9928586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-05T00:31:28.3518763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-05T00:31:30.6936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-05T00:31:33.0388656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-07-05T00:31:35.3544932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-07-05T00:31:37.6820841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.11,f,927.54,M,507.18,F*15
2024-07-05T00:31:39.9848578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-05T00:31:42.2656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-05T00:31:44.6246086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-05T00:31:46.9990505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-05T00:31:49.4857850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-05T00:31:51.9541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-05T00:31:54.4224112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.18,f,950.73,M,519.86,F*1F
2024-07-05T00:31:56.8907400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-05T00:31:59.3745356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-05T00:32:01.8428453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-07-05T00:32:04.3623016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-05T00:32:06.9199640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.71,f,922.24,M,504.29,F*10
2024-07-05T00:32:09.4351554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.55,f,921.27,M,503.76,F*1C
2024-07-05T00:32:11.9344341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.55,f,921.27,M,503.76,F*1C
2024-07-05T00:32:14.4029642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.55,f,921.27,M,503.76,F*1C
2024-07-05T00:32:16.8766202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.55,f,921.27,M,503.76,F*1C
2024-07-05T00:32:19.3491614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.58,M,-4.14,F*3A
2024-07-05T00:32:21.8060028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.36,f,966.02,M,528.23,F*1A
2024-07-05T00:32:24.2656506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-05T00:32:26.7405137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-05T00:32:29.2087129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-05T00:32:31.6770296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-05T00:32:34.1324122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-05T00:32:36.7354192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-05T00:32:39.3661031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-05T00:32:41.9623863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-05T00:32:44.5839246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.29,f,1022.08,M,558.88,F*2B
2024-07-05T00:32:47.1832130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-05T00:32:49.7998142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-05T00:32:52.4040605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.53,f,1027.95,M,562.09,F*24
2024-07-05T00:32:55.1523753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.53,f,1027.95,M,562.09,F*24
2024-07-05T00:32:57.9018083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-05T00:33:00.6436284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-05T00:33:03.3618117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-05T00:33:06.0644391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-05T00:33:08.7670718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.06,f,1040.91,M,569.18,F*2C
2024-07-05T00:33:11.4791143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.94,f,1045.75,M,571.82,F*25
2024-07-05T00:33:14.2545153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.61,f,1052.36,M,575.44,F*24
2024-07-05T00:33:17.0427274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.51,f,1028.85,M,562.58,F*2B
2024-07-05T00:33:19.8234163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.65,f,1053.59,M,576.11,F*2F
2024-07-05T00:33:22.5885360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.99,f,1045.77,M,571.83,F*2B
2024-07-05T00:33:25.3223354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.56,f,1051.73,M,575.09,F*29
2024-07-05T00:33:28.0624296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.56,F*2D
2024-07-05T00:33:30.8743695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.56,F*2D
2024-07-05T00:33:33.6655487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-07-05T00:33:36.4401033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.56,f,1045.94,M,571.93,F*25
2024-07-05T00:33:39.2051632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.61,f,1045.95,M,571.93,F*20
2024-07-05T00:33:41.9702658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.20,f,1070.82,M,585.53,F*23
2024-07-05T00:33:44.7846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.67,f,1070.97,M,585.61,F*25
2024-07-05T00:33:47.5654219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.36,f,1032.47,M,564.56,F*2A
2024-07-05T00:33:50.3677763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.30,f,1032.45,M,564.55,F*2D
2024-07-05T00:33:53.1485047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.65,f,1069.13,M,584.61,F*27
2024-07-05T00:33:55.9816507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.67,f,1069.14,M,584.61,F*22
2024-07-05T00:33:58.8433893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.67,f,1069.14,M,584.61,F*22
2024-07-05T00:34:01.6866509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.67,f,1069.14,M,584.61,F*22
2024-07-05T00:34:04.5298493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.16,f,-7.67,M,-4.19,F*30
2024-07-05T00:34:07.3886789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.24,f,1029.69,M,563.04,F*2F
2024-07-05T00:34:10.2474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.89,f,1028.06,M,562.15,F*2B
2024-07-05T00:34:13.1063114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.66,f,1027.07,M,561.61,F*2E
2024-07-05T00:34:15.9806844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.66,f,1027.07,M,561.61,F*2E
2024-07-05T00:34:18.8081813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.66,f,1027.07,M,561.61,F*2E
2024-07-05T00:34:21.5577881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.66,f,1027.07,M,561.61,F*2E
2024-07-05T00:34:24.3071925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.10,f,1023.85,M,559.85,F*23
2024-07-05T00:34:27.0566471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.10,f,1023.85,M,559.85,F*23
2024-07-05T00:34:29.7819335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.98,f,1049.12,M,573.66,F*2A
2024-07-05T00:34:32.5157147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.15,f,1050.08,M,574.19,F*27
2024-07-05T00:34:35.2495134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.15,f,1050.08,M,574.19,F*27
2024-07-05T00:34:38.0614475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.15,f,1050.08,M,574.19,F*27
2024-07-05T00:34:40.8578308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.15,f,1050.08,M,574.19,F*27
2024-07-05T00:34:43.6698297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.25,f,-7.70,M,-4.21,F*3D
2024-07-05T00:34:46.4737556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.99,f,1007.36,M,550.83,F*2B
2024-07-05T00:34:49.2701560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.60,f,1006.94,M,550.60,F*2E
2024-07-05T00:34:52.0853315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.11,f,1004.04,M,549.02,F*20
2024-07-05T00:34:54.3036104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-05T00:34:55.9283341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-05T00:34:57.5686098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.78,f,1000.29,M,546.96,F*22
2024-07-05T00:34:59.2088672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-05T00:35:00.8539151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-05T00:35:03.5123343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-05T00:35:06.1680759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-05T00:35:08.8081910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-05T00:35:11.4639382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-05T00:35:14.0572438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-05T00:35:16.6503540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-05T00:35:19.2592712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.44,f,959.34,M,524.57,F*15
2024-07-05T00:35:21.8680387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-05T00:35:24.4613496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-05T00:35:27.0701668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-05T00:35:29.6321949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-05T00:35:32.1983121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-05T00:35:34.7446507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-05T00:35:37.2794400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-05T00:35:39.8414244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-05T00:35:42.3743297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-07-05T00:35:44.9050249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-05T00:35:47.4514392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-05T00:35:49.9978220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-05T00:35:52.5560170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.60,f,985.60,M,538.93,F*16
2024-07-05T00:35:55.1408829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-05T00:35:57.7809246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-05T00:36:00.4053486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-05T00:36:03.0299303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.87,f,958.86,M,524.31,F*10
2024-07-05T00:36:05.6698596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.97,f,954.32,M,521.83,F*1C
2024-07-05T00:36:08.3100671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-05T00:36:10.9190225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-05T00:36:13.5613079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.89,f,953.38,M,521.31,F*11
2024-07-05T00:36:16.1835594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-05T00:36:18.8236528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-05T00:36:21.3700460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-05T00:36:23.9164739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-05T00:36:26.4470887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-05T00:36:28.9778552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-05T00:36:31.5242938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.10,f,946.13,M,517.35,F*1C
2024-07-05T00:36:34.0393548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-05T00:36:36.6090377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-05T00:36:39.1299792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-05T00:36:41.6497840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-05T00:36:44.1915540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-05T00:36:46.7091872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.77,f,955.78,M,522.63,F*15
2024-07-05T00:36:49.2556426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-05T00:36:51.8018799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-05T00:36:54.3524540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-05T00:36:56.9144031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.39,f,956.88,M,523.23,F*1A
2024-07-05T00:36:59.4665443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-05T00:37:02.0130076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-07-05T00:37:04.5592833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.77,f,957.61,M,523.63,F*1D
2024-07-05T00:37:07.1286101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.77,f,957.61,M,523.63,F*1D
2024-07-05T00:37:09.6833793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-05T00:37:12.2376284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-05T00:37:14.8079034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-05T00:37:17.3699156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-05T00:37:19.8538467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-05T00:37:22.3574814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.40,f,959.02,M,524.40,F*13
2024-07-05T00:37:24.8568892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-05T00:37:27.3501145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-05T00:37:29.8400685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.49,f,959.35,M,524.58,F*16
2024-07-05T00:37:32.4021106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.21,f,960.19,M,525.04,F*12
2024-07-05T00:37:34.9640971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-05T00:37:37.5417816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.13,f,960.16,M,525.02,F*1A
2024-07-05T00:37:40.0881205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-05T00:37:42.6682302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.17,f,961.39,M,525.70,F*13
2024-07-05T00:37:45.2146185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-07-05T00:37:47.8021233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.37,f,961.76,M,525.89,F*1D
2024-07-05T00:37:50.3641198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.94,f,962.84,M,526.49,F*18
2024-07-05T00:37:52.9260697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.14,f,962.60,M,526.36,F*12
2024-07-05T00:37:55.4950262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-07-05T00:37:58.0569744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.92,f,963.75,M,526.99,F*16
2024-07-05T00:38:00.6310793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.09,f,964.41,M,527.35,F*16
2024-07-05T00:38:03.1985150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.32,f,963.88,M,527.05,F*19
2024-07-05T00:38:05.7761178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.24,f,964.77,M,527.54,F*1A
2024-07-05T00:38:08.3536830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.00,f,965.00,M,527.67,F*1E
2024-07-05T00:38:10.9312945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.09,f,965.02,M,527.68,F*1A
2024-07-05T00:38:13.5050034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.02,f,965.61,M,528.00,F*1B
2024-07-05T00:38:16.0826854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.15,f,965.65,M,528.03,F*1A
2024-07-05T00:38:18.6653912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.25,f,965.68,M,528.04,F*13
2024-07-05T00:38:21.2273305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.01,f,966.52,M,528.50,F*16
2024-07-05T00:38:23.8079539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.78,f,966.15,M,528.30,F*14
2024-07-05T00:38:26.3872595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.81,f,966.16,M,528.30,F*11
2024-07-05T00:38:28.9804427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.75,f,967.05,M,528.79,F*1E
2024-07-05T00:38:31.5491841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.12,f,967.17,M,528.85,F*1E
2024-07-05T00:38:34.1365604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.58,f,966.70,M,528.60,F*19
2024-07-05T00:38:36.7297846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.57,f,967.00,M,528.76,F*14
2024-07-05T00:38:39.3073866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.73,f,967.96,M,529.29,F*11
2024-07-05T00:38:41.9006939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-07-05T00:38:44.4782918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.54,f,967.60,M,529.09,F*1E
2024-07-05T00:38:47.0714946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.86,f,968.61,M,529.64,F*17
2024-07-05T00:38:49.6490489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.67,f,968.56,M,529.61,F*19
2024-07-05T00:38:52.2266120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.90,f,968.01,M,529.32,F*17
2024-07-05T00:38:54.8198265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.54,f,968.21,M,529.42,F*19
2024-07-05T00:38:57.3972751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.05,f,968.97,M,529.84,F*15
2024-07-05T00:38:59.9906311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-05T00:39:02.5776299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.78,f,968.89,M,529.80,F*15
2024-07-05T00:39:05.1552492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.12,f,968.08,M,529.35,F*10
2024-07-05T00:39:07.7328547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-07-05T00:39:10.3260551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.07,f,969.90,M,530.35,F*17
2024-07-05T00:39:12.9193034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.97,f,970.17,M,530.50,F*1A
2024-07-05T00:39:15.4969547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-07-05T00:39:18.1057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.08,f,968.98,M,529.85,F*16
2024-07-05T00:39:20.6770480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-05T00:39:23.2761319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.41,f,968.47,M,529.57,F*18
2024-07-05T00:39:25.8693924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.56,f,968.52,M,529.59,F*14
2024-07-05T00:39:28.4518169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-07-05T00:39:31.0320420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.17,f,967.49,M,529.03,F*18
2024-07-05T00:39:33.6252871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-05T00:39:36.2081712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.60,f,966.70,M,528.60,F*12
2024-07-05T00:39:38.7898449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.17,f,965.96,M,528.20,F*14
2024-07-05T00:39:41.3674385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.64,f,965.80,M,528.11,F*14
2024-07-05T00:39:43.9606428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-07-05T00:39:46.5382641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.48,f,965.14,M,527.75,F*14
2024-07-05T00:39:49.1158880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.93,f,965.28,M,527.82,F*15
2024-07-05T00:39:51.6977336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-05T00:39:54.2617194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-05T00:39:56.8483256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-05T00:39:59.4102898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.57,f,964.56,M,527.43,F*1A
2024-07-05T00:40:01.9723304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.99,f,964.69,M,527.50,F*16
2024-07-05T00:40:04.5498979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.80,f,964.02,M,527.13,F*12
2024-07-05T00:40:07.1119904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-05T00:40:09.6739475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-05T00:40:12.2586272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.36,f,964.19,M,527.23,F*17
2024-07-05T00:40:14.8363508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.83,f,964.33,M,527.30,F*13
2024-07-05T00:40:17.3983250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.22,f,965.67,M,528.04,F*1B
2024-07-05T00:40:19.9821013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-07-05T00:40:22.5678862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.99,f,965.30,M,527.83,F*17
2024-07-05T00:40:25.1286618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.10,f,965.94,M,528.18,F*1A
2024-07-05T00:40:27.6968073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-05T00:40:30.2588567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-05T00:40:32.8411257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.04,f,967.75,M,529.17,F*11
2024-07-05T00:40:35.4342614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-05T00:40:38.0118790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-05T00:40:40.5917420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.51,M,529.04,F*14
2024-07-05T00:40:43.1803792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T00:40:45.7735749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T00:40:48.3667823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T00:40:50.8854781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T00:40:53.4005510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-05T00:40:55.9313459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.03,f,975.37,M,533.34,F*18
2024-07-05T00:40:58.5246305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.00,f,975.67,M,533.50,F*1D
2024-07-05T00:41:01.1178441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.29,f,976.36,M,533.88,F*16
2024-07-05T00:41:03.7422737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.66,f,978.00,M,534.78,F*15
2024-07-05T00:41:06.3510558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-05T00:41:08.9599926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-05T00:41:11.5688215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.15,f,960.17,M,525.03,F*1C
2024-07-05T00:41:14.1795004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-05T00:41:16.7571368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-05T00:41:19.3191408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.49,f,984.96,M,538.58,F*10
2024-07-05T00:41:21.8967320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.59,f,986.51,M,539.43,F*14
2024-07-05T00:41:24.4899927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.99,f,987.85,M,540.17,F*1E
2024-07-05T00:41:27.1251850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.58,f,988.34,M,540.43,F*15
2024-07-05T00:41:29.7528768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.11,f,990.02,M,541.35,F*1E
2024-07-05T00:41:32.3930484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.48,f,991.97,M,542.41,F*12
2024-07-05T00:41:35.0332127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.56,f,992.90,M,542.93,F*15
2024-07-05T00:41:37.6917117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.03,f,994.57,M,543.84,F*18
2024-07-05T00:41:40.3348381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.88,f,994.52,M,543.81,F*1A
2024-07-05T00:41:42.9905895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.53,f,997.16,M,545.25,F*15
2024-07-05T00:41:45.6397478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.45,f,997.44,M,545.41,F*14
2024-07-05T00:41:48.3167846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.65,f,996.29,M,544.78,F*1C
2024-07-05T00:41:50.9773160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.34,f,995.58,M,544.39,F*16
2024-07-05T00:41:53.6330371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.46,f,994.70,M,543.91,F*18
2024-07-05T00:41:56.3099764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.95,f,991.81,M,542.33,F*17
2024-07-05T00:41:58.9657059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-05T00:42:01.6215207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.13,f,994.60,M,543.85,F*1C
2024-07-05T00:42:04.2949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.87,f,993.00,M,542.98,F*1A
2024-07-05T00:42:06.9506534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.94,f,992.41,M,542.66,F*1F
2024-07-05T00:42:09.6064345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-07-05T00:42:12.2465583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.46,f,991.04,M,541.91,F*1D
2024-07-05T00:42:14.9022868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-05T00:42:17.5455586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.77,f,990.23,M,541.46,F*19
2024-07-05T00:42:20.1870473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.35,f,989.79,M,541.23,F*14
2024-07-05T00:42:22.8428604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.32,f,988.26,M,540.39,F*17
2024-07-05T00:42:25.4829147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.05,f,987.57,M,540.01,F*13
2024-07-05T00:42:28.1340435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.57,f,986.51,M,539.43,F*1A
2024-07-05T00:42:30.7790779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.54,f,986.50,M,539.42,F*19
2024-07-05T00:42:33.4253047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.82,f,985.97,M,539.14,F*1B
2024-07-05T00:42:36.0655509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.22,f,984.57,M,538.37,F*18
2024-07-05T00:42:38.6936146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.69,f,983.19,M,537.62,F*11
2024-07-05T00:42:41.3182076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.11,f,983.01,M,537.52,F*14
2024-07-05T00:42:43.9427127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.66,f,981.66,M,536.78,F*1B
2024-07-05T00:42:46.5671177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-07-05T00:42:49.1854258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.45,f,980.07,M,535.91,F*1E
2024-07-05T00:42:51.8099697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.10,f,979.66,M,535.68,F*18
2024-07-05T00:42:54.4243877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.21,f,979.08,M,535.37,F*1E
2024-07-05T00:42:57.0333607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-07-05T00:42:59.6578422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.86,f,976.23,M,533.81,F*1F
2024-07-05T00:43:02.2666073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.56,f,976.14,M,533.76,F*1E
2024-07-05T00:43:04.8909063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.57,f,975.84,M,533.60,F*11
2024-07-05T00:43:07.4997229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.22,f,974.21,M,532.70,F*10
2024-07-05T00:43:10.1240554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.00,f,972.31,M,531.67,F*14
2024-07-05T00:43:12.7328317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.00,f,972.62,M,531.83,F*19
2024-07-05T00:43:15.3415919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.48,f,971.54,M,531.25,F*18
2024-07-05T00:43:17.9347468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.63,f,970.98,M,530.94,F*19
2024-07-05T00:43:20.5279162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.72,f,970.40,M,530.62,F*13
2024-07-05T00:43:23.1238728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.26,f,969.95,M,530.38,F*1C
2024-07-05T00:43:25.7190373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.34,f,968.15,M,529.39,F*14
2024-07-05T00:43:28.2988414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.84,f,967.39,M,528.97,F*1E
2024-07-05T00:43:30.8920368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.31,f,965.70,M,528.05,F*1E
2024-07-05T00:43:33.4852423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.06,f,966.23,M,528.34,F*14
2024-07-05T00:43:36.0628611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.66,f,965.50,M,527.94,F*16
2024-07-05T00:43:38.6428505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.98,f,964.38,M,527.33,F*11
2024-07-05T00:43:41.2341798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.70,f,963.69,M,526.95,F*1B
2024-07-05T00:43:43.8023144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.07,M,526.07,F*1F
2024-07-05T00:43:46.3800417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.08,f,960.45,M,525.18,F*1C
2024-07-05T00:43:48.9514257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.74,f,960.35,M,525.12,F*1B
2024-07-05T00:43:51.5290592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.82,f,958.23,M,523.97,F*17
2024-07-05T00:43:54.0992549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-05T00:43:56.6805649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.56,f,956.63,M,523.09,F*1F
2024-07-05T00:43:59.2301610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.94,f,954.92,M,522.16,F*18
2024-07-05T00:44:01.7765377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.16,f,953.77,M,521.53,F*16
2024-07-05T00:44:04.3229072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.72,f,953.63,M,521.45,F*17
2024-07-05T00:44:06.8691964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.05,f,951.60,M,520.34,F*1B
2024-07-05T00:44:09.4178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.72,f,950.89,M,519.95,F*14
2024-07-05T00:44:11.9642202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.68,f,950.27,M,519.61,F*1E
2024-07-05T00:44:14.5028017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.26,f,949.84,M,519.38,F*18
2024-07-05T00:44:17.0491618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.71,f,949.06,M,518.95,F*13
2024-07-05T00:44:19.5867743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.59,f,948.11,M,518.43,F*16
2024-07-05T00:44:22.1351716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.79,f,946.95,M,517.80,F*11
2024-07-05T00:44:24.6658929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.86,f,946.67,M,517.64,F*15
2024-07-05T00:44:27.1966504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.58,f,945.97,M,517.26,F*1A
2024-07-05T00:44:29.7296676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-07-05T00:44:32.2604194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.51,f,945.04,M,516.75,F*1D
2024-07-05T00:44:34.7755002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.30,f,944.36,M,516.38,F*13
2024-07-05T00:44:37.3062698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.86,f,944.23,M,516.31,F*1C
2024-07-05T00:44:39.8254321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.26,f,944.35,M,516.38,F*17
2024-07-05T00:44:42.3486132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.43,f,943.49,M,515.91,F*15
2024-07-05T00:44:44.8637625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.32,f,941.93,M,515.05,F*1E
2024-07-05T00:44:47.3944805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.90,f,942.41,M,515.32,F*1F
2024-07-05T00:44:49.9095943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.79,M,515.52,F*1B
2024-07-05T00:44:52.4246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.88,f,941.80,M,514.98,F*10
2024-07-05T00:44:54.9398801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.20,f,940.37,M,514.20,F*10
2024-07-05T00:44:57.4547757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.40,f,940.74,M,514.40,F*14
2024-07-05T00:44:59.9701261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.67,f,940.82,M,514.44,F*1C
2024-07-05T00:45:02.4725079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.46,f,939.84,M,513.91,F*1D
2024-07-05T00:45:04.9876311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.57,f,939.57,M,513.76,F*1B
2024-07-05T00:45:07.5026975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.15,f,938.22,M,513.02,F*18
2024-07-05T00:45:10.0051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.17,f,938.53,M,513.19,F*17
2024-07-05T00:45:12.5202525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.69,f,938.08,M,512.95,F*1B
2024-07-05T00:45:15.0354311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.76,f,938.10,M,512.96,F*1F
2024-07-05T00:45:17.5430765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.69,f,937.78,M,512.78,F*11
2024-07-05T00:45:20.0454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.24,f,937.03,M,512.37,F*1D
2024-07-05T00:45:22.5450289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.35,f,936.45,M,512.06,F*1A
2024-07-05T00:45:25.0524087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.74,f,935.66,M,511.62,F*16
2024-07-05T00:45:27.5519608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.02,f,934.83,M,511.17,F*11
2024-07-05T00:45:30.0563604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.97,f,935.12,M,511.33,F*12
2024-07-05T00:45:32.8006838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.42,f,933.73,M,510.57,F*1C
2024-07-05T00:45:35.0715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.93,f,932.97,M,510.16,F*1D
2024-07-05T00:45:37.5553950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-05T00:45:40.0549247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.09,f,931.19,M,509.18,F*1B
2024-07-05T00:45:42.5388501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.75,f,930.17,M,508.62,F*17
2024-07-05T00:45:45.0383277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.58,f,929.21,M,508.10,F*18
2024-07-05T00:45:47.5222768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.79,f,928.66,M,507.80,F*11
2024-07-05T00:45:50.0061053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.76,f,928.35,M,507.63,F*16
2024-07-05T00:45:52.4898435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.20,f,927.87,M,507.37,F*13
2024-07-05T00:45:54.9738501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.34,f,925.78,M,506.22,F*15
2024-07-05T00:45:57.4490582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.42,f,925.20,M,505.90,F*11
2024-07-05T00:45:59.9388725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.80,f,925.01,M,505.80,F*1C
2024-07-05T00:46:02.6882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.98,f,924.45,M,505.50,F*1F
2024-07-05T00:46:04.8752825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.18,f,923.90,M,505.20,F*1C
2024-07-05T00:46:07.3436041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.15,f,922.67,M,504.52,F*1B
2024-07-05T00:46:09.8275276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.82,f,922.88,M,504.64,F*11
2024-07-05T00:46:12.2844240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.69,f,922.53,M,504.45,F*10
2024-07-05T00:46:14.7527189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.42,f,920.93,M,503.57,F*14
2024-07-05T00:46:17.2189676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.03,f,920.51,M,503.34,F*1B
2024-07-05T00:46:19.6748256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.04,f,920.81,M,503.51,F*13
2024-07-05T00:46:22.1275366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.44,f,920.63,M,503.41,F*1B
2024-07-05T00:46:24.5818780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-05T00:46:27.0345102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.59,f,918.85,M,502.43,F*10
2024-07-05T00:46:29.4958544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.95,f,918.96,M,502.49,F*18
2024-07-05T00:46:32.4796196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.83,f,918.92,M,502.47,F*15
2024-07-05T00:46:34.4010967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.99,f,918.36,M,502.16,F*12
2024-07-05T00:46:36.8537071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.77,f,918.29,M,502.13,F*19
2024-07-05T00:46:39.3220048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.76,f,917.68,M,501.79,F*1F
2024-07-05T00:46:41.7746471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-05T00:46:44.2327576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.95,f,915.30,M,500.49,F*1C
2024-07-05T00:46:46.6698524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.06,f,913.51,M,499.51,F*1B
2024-07-05T00:46:49.1286028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.45,f,913.01,M,499.24,F*19
2024-07-05T00:46:51.5655031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.76,f,911.58,M,498.46,F*17
2024-07-05T00:46:54.0089168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.11,f,911.69,M,498.52,F*10
2024-07-05T00:46:56.4481842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.48,f,911.19,M,498.25,F*12
2024-07-05T00:46:58.8715472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.79,f,910.07,M,497.63,F*1F
2024-07-05T00:47:01.3085135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.60,f,909.10,M,497.10,F*1A
2024-07-05T00:47:03.7298956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.13,f,908.34,M,496.69,F*14
2024-07-05T00:47:06.1668939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.32,f,908.10,M,496.55,F*18
2024-07-05T00:47:08.5882890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.86,f,907.96,M,496.48,F*1B
2024-07-05T00:47:11.0143646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.18,f,908.36,M,496.70,F*15
2024-07-05T00:47:13.4418733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.06,f,907.41,M,496.18,F*13
2024-07-05T00:47:15.8632064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.52,f,907.24,M,496.09,F*10
2024-07-05T00:47:18.2901944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.30,f,906.57,M,495.72,F*1C
2024-07-05T00:47:20.7428069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.22,f,905.93,M,495.37,F*13
2024-07-05T00:47:23.1328913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.00,f,905.87,M,495.33,F*12
2024-07-05T00:47:25.5437950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.10,f,905.29,M,495.02,F*17
2024-07-05T00:47:27.9683568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.78,f,904.58,M,494.63,F*1E
2024-07-05T00:47:30.3741263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.59,f,904.52,M,494.60,F*14
2024-07-05T00:47:32.7989999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.82,f,903.68,M,494.14,F*1C
2024-07-05T00:47:35.2066284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.34,f,902.92,M,493.72,F*14
2024-07-05T00:47:37.6279575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.10,f,902.24,M,493.35,F*1E
2024-07-05T00:47:40.0494026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.24,f,901.37,M,492.87,F*14
2024-07-05T00:47:42.4588049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.99,f,900.98,M,492.66,F*1B
2024-07-05T00:47:44.8801397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.44,f,900.82,M,492.57,F*12
2024-07-05T00:47:47.2858998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.03,f,901.00,M,492.67,F*1A
2024-07-05T00:47:49.7072327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.12,f,899.50,M,491.85,F*17
2024-07-05T00:47:52.1286361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.11,f,899.50,M,491.85,F*14
2024-07-05T00:47:54.5304843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.83,f,898.50,M,491.30,F*17
2024-07-05T00:47:56.9244291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.58,f,897.81,M,490.93,F*18
2024-07-05T00:47:59.3146027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.84,f,896.67,M,490.31,F*1C
2024-07-05T00:48:01.7229637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-05T00:48:04.1131745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.14,f,896.77,M,490.36,F*10
2024-07-05T00:48:06.5033829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-05T00:48:08.8859404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.50,f,892.30,M,487.92,F*1C
2024-07-05T00:48:11.2939683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.26,f,894.06,M,488.88,F*1F
2024-07-05T00:48:13.6712296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.50,f,894.44,M,489.08,F*16
2024-07-05T00:48:16.0754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.59,f,894.16,M,488.93,F*1C
2024-07-05T00:48:18.4657135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.89,f,893.95,M,488.82,F*1C
2024-07-05T00:48:20.8558694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.98,f,893.67,M,488.66,F*18
2024-07-05T00:48:23.2458887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-07-05T00:48:25.6358542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.79,f,893.92,M,488.80,F*16
2024-07-05T00:48:28.0103557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.75,f,893.29,M,488.46,F*12
2024-07-05T00:48:30.4159361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.17,f,894.33,M,489.03,F*1E
2024-07-05T00:48:32.7801394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.58,f,894.46,M,489.10,F*15
2024-07-05T00:48:35.1701948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.52,f,895.05,M,489.42,F*1C
2024-07-05T00:48:37.5602600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.84,f,894.84,M,489.31,F*18
2024-07-05T00:48:39.9504987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.75,f,893.29,M,488.46,F*12
2024-07-05T00:48:42.3404636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.38,f,892.27,M,487.90,F*16
2024-07-05T00:48:44.7361560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.66,f,892.66,M,488.11,F*11
2024-07-05T00:48:47.1199813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.75,f,891.77,M,487.63,F*17
2024-07-05T00:48:49.5191858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.31,f,891.63,M,487.55,F*17
2024-07-05T00:48:51.9093021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-07-05T00:48:54.2994583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.94,f,891.22,M,487.32,F*1A
2024-07-05T00:48:56.6739757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-07-05T00:48:59.0721866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.42,f,890.45,M,486.90,F*1A
2024-07-05T00:49:01.4568353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.43,f,889.84,M,486.57,F*1E
2024-07-05T00:49:03.8270827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-05T00:49:06.2253816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.41,f,890.75,M,487.07,F*16
2024-07-05T00:49:08.6072530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-05T00:49:10.9841155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.06,f,889.43,M,486.34,F*10
2024-07-05T00:49:13.3672912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.48,f,887.72,M,485.41,F*1D
2024-07-05T00:49:15.7511817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.36,f,887.38,M,485.23,F*1D
2024-07-05T00:49:18.1414479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.67,f,888.39,M,485.78,F*1C
2024-07-05T00:49:20.5003120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.25,f,888.26,M,485.71,F*1D
2024-07-05T00:49:22.8747839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.05,f,887.59,M,485.34,F*1F
2024-07-05T00:49:25.2371156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.48,F*1C
2024-07-05T00:49:27.6116065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.11,f,888.22,M,485.68,F*16
2024-07-05T00:49:29.9704871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.64,f,888.69,M,485.94,F*19
2024-07-05T00:49:33.7874396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.39,f,888.31,M,485.73,F*14
2024-07-05T00:49:35.9121046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.91,f,889.07,M,486.15,F*13
2024-07-05T00:49:38.2901341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.58,f,888.97,M,486.10,F*1B
2024-07-05T00:49:40.6690266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.57,f,889.58,M,486.43,F*1E
2024-07-05T00:49:43.0435516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-05T00:49:45.4180560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.25,f,890.40,M,486.87,F*18
2024-07-05T00:49:47.7925837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-07-05T00:49:50.1671037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.45,f,890.46,M,486.91,F*1F
2024-07-05T00:49:52.5597890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.64,f,890.21,M,486.77,F*14
2024-07-05T00:49:54.9343998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.12,f,890.97,M,487.19,F*12
2024-07-05T00:49:57.3244970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.08,f,891.56,M,487.51,F*1F
2024-07-05T00:49:59.7048936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.97,f,892.75,M,488.16,F*1A
2024-07-05T00:50:02.0950713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.73,f,893.59,M,488.62,F*14
2024-07-05T00:50:04.4695835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.54,f,894.14,M,488.92,F*12
2024-07-05T00:50:06.8596836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.25,f,894.97,M,489.37,F*14
2024-07-05T00:50:09.2342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.86,f,895.46,M,489.64,F*17
2024-07-05T00:50:11.6244298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.66,f,896.01,M,489.94,F*18
2024-07-05T00:50:14.0172579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.67,f,896.62,M,490.28,F*1C
2024-07-05T00:50:16.4109245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.29,f,898.33,M,491.21,F*12
2024-07-05T00:50:18.8011193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.56,f,898.41,M,491.26,F*18
2024-07-05T00:50:21.1912097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-07-05T00:50:23.5969494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.30,f,897.73,M,490.88,F*11
2024-07-05T00:50:25.9905246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-05T00:50:28.3963309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.42,f,900.51,M,492.40,F*1D
2024-07-05T00:50:30.8020102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.39,f,900.19,M,492.23,F*1F
2024-07-05T00:50:33.2078660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.98,f,900.98,M,492.66,F*1A
2024-07-05T00:50:35.6136366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.54,f,901.46,M,492.92,F*11
2024-07-05T00:50:38.0269227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-05T00:50:40.4356211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.31,f,902.30,M,493.38,F*15
2024-07-05T00:50:42.8384702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.50,f,903.27,M,493.92,F*16
2024-07-05T00:50:45.2473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.49,f,903.88,M,494.25,F*16
2024-07-05T00:50:47.6687153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.26,f,904.42,M,494.54,F*1A
2024-07-05T00:50:50.0744649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.32,f,904.74,M,494.72,F*11
2024-07-05T00:50:52.4958745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.03,f,904.65,M,494.67,F*17
2024-07-05T00:50:54.9172063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.50,f,905.10,M,494.92,F*19
2024-07-05T00:50:57.3386350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.10,f,905.90,M,495.35,F*13
2024-07-05T00:50:59.7466051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.83,f,907.34,M,496.14,F*11
2024-07-05T00:51:02.1556148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.31,f,907.18,M,496.05,F*16
2024-07-05T00:51:04.5807240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.16,f,906.83,M,495.86,F*1B
2024-07-05T00:51:07.0020983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.18,f,906.84,M,495.86,F*12
2024-07-05T00:51:09.4235193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.10,f,908.03,M,496.52,F*1D
2024-07-05T00:51:11.8605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.03,f,908.31,M,496.67,F*1E
2024-07-05T00:51:14.2883679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.56,f,908.78,M,496.93,F*19
2024-07-05T00:51:16.7097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.54,f,909.38,M,497.26,F*13
2024-07-05T00:51:19.1311841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.19,f,909.89,M,497.53,F*14
2024-07-05T00:51:21.5525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.15,f,909.87,M,497.52,F*17
2024-07-05T00:51:23.9928601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.52,f,909.68,M,497.42,F*15
2024-07-05T00:51:26.4202362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.22,f,910.81,M,498.04,F*1C
2024-07-05T00:51:28.8573683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.28,f,911.44,M,498.38,F*18
2024-07-05T00:51:31.2924249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.53,f,911.51,M,498.42,F*1D
2024-07-05T00:51:33.7137825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.08,f,912.29,M,498.85,F*17
2024-07-05T00:51:36.1545264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.17,f,913.23,M,499.36,F*1E
2024-07-05T00:51:38.5758973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.39,f,913.61,M,499.57,F*12
2024-07-05T00:51:41.0181182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.74,f,913.41,M,499.46,F*18
2024-07-05T00:51:43.4572695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.40,f,914.52,M,500.07,F*19
2024-07-05T00:51:45.8942237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.01,f,915.01,M,500.33,F*1E
2024-07-05T00:51:48.3468678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.05,f,916.24,M,501.01,F*1A
2024-07-05T00:51:50.7839447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.08,f,917.17,M,501.51,F*1C
2024-07-05T00:51:53.2365715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.14,f,917.49,M,501.69,F*19
2024-07-05T00:51:55.6892341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.35,f,918.77,M,502.39,F*1A
2024-07-05T00:51:58.1261878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.73,f,919.50,M,502.79,F*1A
2024-07-05T00:52:00.5821127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.18,f,919.03,M,502.53,F*1A
2024-07-05T00:52:03.0443915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.23,f,920.26,M,503.21,F*17
2024-07-05T00:52:05.4969735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.18,f,922.08,M,504.20,F*18
2024-07-05T00:52:07.9551830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.66,f,923.44,M,504.94,F*1B
2024-07-05T00:52:10.4179296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.91,f,924.43,M,505.48,F*19
2024-07-05T00:52:12.8705506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.10,f,924.79,M,505.68,F*1D
2024-07-05T00:52:15.3232594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.45,f,924.29,M,505.41,F*15
2024-07-05T00:52:17.7803637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.34,f,925.17,M,505.89,F*1C
2024-07-05T00:52:20.2330034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.63,f,927.09,M,506.94,F*1F
2024-07-05T00:52:22.6856617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.11,f,929.67,M,508.35,F*19
2024-07-05T00:52:25.1695073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.62,f,930.44,M,508.77,F*10
2024-07-05T00:52:27.6533648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.89,f,930.52,M,508.81,F*1B
2024-07-05T00:52:30.1372489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.24,f,931.24,M,509.21,F*10
2024-07-05T00:52:32.6211613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.74,f,931.69,M,509.46,F*1E
2024-07-05T00:52:35.1206582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.05,f,933.62,M,510.51,F*19
2024-07-05T00:52:37.6044803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-05T00:52:40.0883785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.78,f,937.19,M,512.46,F*19
2024-07-05T00:52:42.5941530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.60,f,938.36,M,513.10,F*1C
2024-07-05T00:52:45.1022437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.14,f,939.13,M,513.52,F*19
2024-07-05T00:52:47.6038353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-07-05T00:52:50.1032936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.07,f,941.24,M,514.68,F*17
2024-07-05T00:52:52.6239273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.48,f,943.20,M,515.75,F*1A
2024-07-05T00:52:55.1390923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.85,f,944.83,M,516.64,F*1B
2024-07-05T00:52:57.6541374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-07-05T00:53:00.1693828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-07-05T00:53:02.7000567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-05T00:53:05.2308094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-05T00:53:07.7615407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-05T00:53:10.2923050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.83,f,951.84,M,520.47,F*1B
2024-07-05T00:53:12.8260463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.01,f,953.72,M,521.50,F*16
2024-07-05T00:53:15.3724382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.05,f,953.12,M,521.17,F*19
2024-07-05T00:53:17.9052830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.20,f,952.87,M,521.03,F*17
2024-07-05T00:53:20.4544029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.59,f,952.68,M,520.93,F*13
2024-07-05T00:53:23.0007466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.41,f,952.32,M,520.73,F*1A
2024-07-05T00:53:25.5471511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.30,M,520.18,F*1E
2024-07-05T00:53:28.2999447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.93,f,950.35,M,519.66,F*1E
2024-07-05T00:53:30.6275896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.94,f,949.74,M,519.32,F*17
2024-07-05T00:53:33.1659574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-05T00:53:35.7123288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.82,f,947.87,M,518.30,F*1C
2024-07-05T00:53:38.2431025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.37,f,946.82,M,517.73,F*11
2024-07-05T00:53:40.7776588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.07,f,945.82,M,517.18,F*19
2024-07-05T00:53:43.3150063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.76,f,944.50,M,516.46,F*18
2024-07-05T00:53:45.8391608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.84,f,943.31,M,515.81,F*11
2024-07-05T00:53:48.3565720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.14,f,942.79,M,515.52,F*1C
2024-07-05T00:53:50.8744575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.37,f,942.55,M,515.40,F*11
2024-07-05T00:53:53.4051350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.61,f,941.10,M,514.60,F*17
2024-07-05T00:53:55.9114144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.11,f,940.04,M,514.02,F*13
2024-07-05T00:53:58.4421221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-07-05T00:54:00.9572478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.15,f,937.61,M,512.69,F*12
2024-07-05T00:54:03.4566862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.33,f,935.84,M,511.72,F*10
2024-07-05T00:54:05.9718060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-07-05T00:54:08.4713543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.19,f,936.40,M,512.03,F*14
2024-07-05T00:54:10.9708378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.35,f,935.23,M,511.39,F*1D
2024-07-05T00:54:13.4703312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.52,f,933.46,M,510.42,F*1E
2024-07-05T00:54:15.9542095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.10,f,933.02,M,510.18,F*14
2024-07-05T00:54:18.4535941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.42,f,932.21,M,509.74,F*1B
2024-07-05T00:54:20.9376538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.26,f,931.24,M,509.21,F*12
2024-07-05T00:54:23.4214949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.97,f,930.85,M,508.99,F*16
2024-07-05T00:54:25.9236446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.67,f,931.06,M,509.11,F*15
2024-07-05T00:54:28.4107309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.88,f,930.21,M,508.65,F*17
2024-07-05T00:54:30.8947669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.84,f,928.07,M,507.47,F*1D
2024-07-05T00:54:33.3785540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.37,f,927.32,M,507.06,F*1F
2024-07-05T00:54:35.8623914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.50,f,927.66,M,507.25,F*1F
2024-07-05T00:54:38.3463045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.26,f,927.89,M,507.38,F*14
2024-07-05T00:54:40.8223782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.84,f,926.54,M,506.64,F*1F
2024-07-05T00:54:43.3095670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.01,f,925.99,M,506.34,F*14
2024-07-05T00:54:45.7778245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.37,f,925.18,M,505.90,F*18
2024-07-05T00:54:48.2459893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.87,f,924.73,M,505.65,F*13
2024-07-05T00:54:50.7295635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.64,f,924.96,M,505.77,F*11
2024-07-05T00:54:53.1978307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.30,f,923.94,M,505.22,F*10
2024-07-05T00:54:55.6659285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.36,f,923.35,M,504.89,F*14
2024-07-05T00:54:58.1397784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.67,f,923.14,M,504.78,F*1C
2024-07-05T00:55:00.6093876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.37,f,923.05,M,504.73,F*12
2024-07-05T00:55:03.0774941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.62,f,922.51,M,504.44,F*18
2024-07-05T00:55:05.5613876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.35,f,922.13,M,504.22,F*1F
2024-07-05T00:55:08.0139770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.29,f,921.50,M,503.88,F*17
2024-07-05T00:55:10.4871951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.91,f,921.08,M,503.65,F*18
2024-07-05T00:55:12.9423454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.38,f,920.92,M,503.56,F*19
2024-07-05T00:55:15.4196824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.61,f,920.99,M,503.60,F*1B
2024-07-05T00:55:17.8722705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.08,f,920.83,M,503.51,F*1D
2024-07-05T00:55:20.3405218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.68,f,920.09,M,503.11,F*17
2024-07-05T00:55:22.7931926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.86,f,919.85,M,502.98,F*16
2024-07-05T00:55:25.2457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.58,f,919.45,M,502.76,F*18
2024-07-05T00:55:27.6984238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.63,f,919.16,M,502.60,F*12
2024-07-05T00:55:30.1614219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.28,f,918.45,M,502.21,F*19
2024-07-05T00:55:32.6191440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.37,f,918.78,M,502.40,F*19
2024-07-05T00:55:35.0717695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.84,M,502.43,F*1D
2024-07-05T00:55:37.5243281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.07,f,918.69,M,502.35,F*18
2024-07-05T00:55:39.9795309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.84,f,918.01,M,501.97,F*13
2024-07-05T00:55:42.4478108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.76,f,916.76,M,501.29,F*12
2024-07-05T00:55:44.9027986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.42,f,917.58,M,501.74,F*16
2024-07-05T00:55:47.3568236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.38,f,918.17,M,502.06,F*1B
2024-07-05T00:55:49.7938993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.65,f,917.65,M,501.78,F*11
2024-07-05T00:55:52.2466297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.18,f,917.50,M,501.70,F*15
2024-07-05T00:55:54.7034870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.21,f,916.60,M,501.20,F*1E
2024-07-05T00:55:57.1404842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.56,f,916.70,M,501.26,F*19
2024-07-05T00:55:59.5931440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.00,f,916.84,M,501.33,F*1A
2024-07-05T00:56:02.0458366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.23,f,916.60,M,501.20,F*1C
2024-07-05T00:56:04.4828868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.12,f,916.88,M,501.35,F*13
2024-07-05T00:56:06.9354953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.26,f,917.22,M,501.54,F*13
2024-07-05T00:56:09.3904328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.25,f,916.92,M,501.38,F*11
2024-07-05T00:56:11.8349112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.14,f,915.97,M,500.86,F*1C
2024-07-05T00:56:14.2874985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.30,f,916.02,M,500.88,F*1B
2024-07-05T00:56:16.7301159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.08,f,916.86,M,501.35,F*16
2024-07-05T00:56:19.1827788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.02,f,916.84,M,501.34,F*1F
2024-07-05T00:56:21.6197389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.68,f,917.35,M,501.61,F*19
2024-07-05T00:56:24.0724095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.05,f,917.16,M,501.51,F*10
2024-07-05T00:56:26.5291426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.52,f,916.69,M,501.25,F*16
2024-07-05T00:56:28.9707771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.97,f,917.13,M,501.50,F*1E
2024-07-05T00:56:31.4233697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.45,f,917.89,M,501.91,F*17
2024-07-05T00:56:33.8719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.77,f,917.68,M,501.80,F*18
2024-07-05T00:56:36.3124710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.40,f,918.48,M,502.23,F*18
2024-07-05T00:56:38.7651256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.01,f,918.98,M,502.50,F*12
2024-07-05T00:56:41.2177054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.98,f,918.97,M,502.50,F*1C
2024-07-05T00:56:43.6704409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.03,f,918.98,M,502.50,F*10
2024-07-05T00:56:46.1229733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.13,f,919.01,M,502.52,F*12
2024-07-05T00:56:48.5756862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.06,f,919.90,M,503.01,F*14
2024-07-05T00:56:51.0381342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.91,f,920.47,M,503.32,F*1B
2024-07-05T00:56:53.4917338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.32,f,920.59,M,503.39,F*1C
2024-07-05T00:56:55.9443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.73,f,919.80,M,502.96,F*17
2024-07-05T00:56:58.4125499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.39,f,920.00,M,503.06,F*1C
2024-07-05T00:57:00.8652137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.18,f,920.55,M,503.36,F*17
2024-07-05T00:57:03.3217528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-07-05T00:57:05.7778535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.32,M,503.23,F*14
2024-07-05T00:57:08.2269906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.70,f,920.10,M,503.12,F*15
2024-07-05T00:57:10.6865677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.38,f,920.61,M,503.40,F*13
2024-07-05T00:57:13.1392655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.07,f,920.52,M,503.34,F*1C
2024-07-05T00:57:15.5919070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.93,f,920.78,M,503.49,F*13
2024-07-05T00:57:18.0601413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.59,f,920.07,M,503.10,F*1A
2024-07-05T00:57:20.5152799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.32,f,920.90,M,503.55,F*12
2024-07-05T00:57:22.9709478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.98,f,921.10,M,503.66,F*1B
2024-07-05T00:57:25.4282726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.93,f,920.78,M,503.49,F*13
2024-07-05T00:57:27.8809223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.87,f,921.37,M,503.81,F*1A
2024-07-05T00:57:30.3334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.19,f,921.16,M,503.70,F*10
2024-07-05T00:57:32.8017983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.74,f,921.33,M,503.79,F*15
2024-07-05T00:57:35.2597546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.23,f,921.17,M,503.70,F*18
2024-07-05T00:57:37.7279721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.82,f,921.66,M,503.97,F*1D
2024-07-05T00:57:40.1807229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.97,f,922.62,M,504.50,F*17
2024-07-05T00:57:42.6488741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.62,f,922.21,M,504.27,F*19
2024-07-05T00:57:45.1194290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.57,f,921.58,M,503.93,F*1C
2024-07-05T00:57:47.5769728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.53,f,921.57,M,503.92,F*16
2024-07-05T00:57:50.0459587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.02,f,922.03,M,504.17,F*1C
2024-07-05T00:57:52.5141734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-07-05T00:57:54.9740737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.55,f,922.49,M,504.43,F*12
2024-07-05T00:57:57.4306375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.23,f,923.61,M,505.04,F*1D
2024-07-05T00:57:59.8989648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.21,f,923.00,M,504.70,F*13
2024-07-05T00:58:02.3672617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.22,f,923.61,M,505.04,F*1C
2024-07-05T00:58:04.8197894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.47,f,924.60,M,505.58,F*13
2024-07-05T00:58:07.2880898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.43,f,924.28,M,505.40,F*13
2024-07-05T00:58:09.7586999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.43,f,926.11,M,506.41,F*13
2024-07-05T00:58:12.2425197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.40,f,927.63,M,507.23,F*1D
2024-07-05T00:58:14.7108135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.35,f,928.53,M,507.73,F*13
2024-07-05T00:58:17.1790804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.41,f,928.85,M,507.90,F*17
2024-07-05T00:58:19.6473194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.67,f,929.54,M,508.28,F*1C
2024-07-05T00:58:22.1312695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.58,f,932.25,M,509.76,F*16
2024-07-05T00:58:24.5993969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.43,f,933.12,M,510.24,F*1C
2024-07-05T00:58:27.0833345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.61,f,933.79,M,510.60,F*13
2024-07-05T00:58:29.5671886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.86,f,935.08,M,511.31,F*1B
2024-07-05T00:58:32.0823282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.31,f,936.44,M,512.05,F*1C
2024-07-05T00:58:34.5662091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.68,f,936.86,M,512.28,F*10
2024-07-05T00:58:37.0657158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.59,f,936.83,M,512.26,F*19
2024-07-05T00:58:39.5652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.12,f,938.21,M,513.02,F*1C
2024-07-05T00:58:42.0803674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.62,f,939.89,M,513.94,F*13
2024-07-05T00:58:44.5799121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.05,f,939.10,M,513.51,F*19
2024-07-05T00:58:47.0793891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.16,f,939.44,M,513.69,F*12
2024-07-05T00:58:49.5944729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.93,f,939.37,M,513.65,F*14
2024-07-05T00:58:52.1096561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.58,f,939.88,M,513.93,F*1C
2024-07-05T00:58:54.6246709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.96,f,939.99,M,513.99,F*14
2024-07-05T00:58:57.1398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.12,f,939.43,M,513.69,F*11
2024-07-05T00:58:59.6393531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.13,f,939.74,M,513.86,F*14
2024-07-05T00:59:02.1544458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.50,f,940.16,M,514.08,F*1F
2024-07-05T00:59:04.6695286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.25,f,940.38,M,514.21,F*1B
2024-07-05T00:59:07.1846894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.45,f,940.14,M,514.07,F*16
2024-07-05T00:59:09.6998236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.30,f,939.48,M,513.72,F*10
2024-07-05T00:59:12.2306533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.51,f,939.86,M,513.92,F*1A
2024-07-05T00:59:14.7144600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.33,f,940.71,M,514.39,F*1B
2024-07-05T00:59:17.2380205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.37,F*1B
2024-07-05T00:59:19.7422495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.88,f,940.27,M,514.15,F*14
2024-07-05T00:59:22.2603595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-07-05T00:59:24.7911063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.50,f,940.76,M,514.42,F*15
2024-07-05T00:59:27.2927553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-07-05T00:59:29.7922804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.26,f,941.00,M,514.54,F*12
2024-07-05T00:59:32.3074484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-07-05T00:59:34.8225420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.33,f,941.32,M,514.72,F*1C
2024-07-05T00:59:37.3376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.18,f,941.89,M,515.03,F*1B
2024-07-05T00:59:39.8528840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.24,f,941.90,M,515.04,F*1B
2024-07-05T00:59:42.3523000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.76,f,941.76,M,514.96,F*16
2024-07-05T00:59:44.8767519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.19,f,943.11,M,515.70,F*19
2024-07-05T00:59:47.3963242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.91,f,942.72,M,515.49,F*11
2024-07-05T00:59:49.9088738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.05,f,943.37,M,515.84,F*1A
2024-07-05T00:59:52.4131676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.51,f,943.82,M,516.09,F*10
2024-07-05T00:59:54.9153544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.63,f,944.16,M,516.27,F*16
2024-07-05T00:59:57.4417753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.17,f,944.93,M,516.69,F*1D
2024-07-05T00:59:59.9692645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.82,f,945.13,M,516.80,F*1F
2024-07-05T01:00:02.4843333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.08,f,945.82,M,517.18,F*16
2024-07-05T01:00:04.9994674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.92,f,945.77,M,517.15,F*13
2024-07-05T01:00:07.5305699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.93,f,947.60,M,518.16,F*10
2024-07-05T01:00:10.0618837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.95,f,948.52,M,518.66,F*17
2024-07-05T01:00:12.5880470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.42,f,947.75,M,518.24,F*18
2024-07-05T01:00:15.1191294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.28,f,948.93,M,518.88,F*1E
2024-07-05T01:00:17.6557675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-05T01:00:20.1868950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.00,f,950.67,M,519.83,F*16
2024-07-05T01:00:22.7179712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.87,f,951.55,M,520.31,F*11
2024-07-05T01:00:25.2489294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.27,f,952.28,M,520.71,F*13
2024-07-05T01:00:27.7798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.78,f,953.04,M,521.13,F*11
2024-07-05T01:00:30.3263189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.10,f,953.14,M,521.18,F*14
2024-07-05T01:00:32.8727842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.14,f,954.98,M,522.19,F*14
2024-07-05T01:00:35.4200069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.41,f,955.98,M,522.73,F*1C
2024-07-05T01:00:37.9602521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.87,f,956.73,M,523.15,F*1F
2024-07-05T01:00:40.5067073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.75,f,957.30,M,523.46,F*1D
2024-07-05T01:00:43.0531185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-07-05T01:00:45.6151817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.74,f,958.82,M,524.29,F*11
2024-07-05T01:00:48.1616692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-07-05T01:00:50.7236141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.35,M,525.67,F*1A
2024-07-05T01:00:53.3013160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.37,f,962.06,M,526.06,F*1E
2024-07-05T01:00:55.8729002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.74,f,962.78,M,526.46,F*1A
2024-07-05T01:00:58.4349202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.75,f,963.40,M,526.79,F*16
2024-07-05T01:01:01.0018268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.89,f,964.96,M,527.65,F*10
2024-07-05T01:01:03.5794511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.49,f,965.45,M,527.91,F*1A
2024-07-05T01:01:06.1570522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.87,f,966.48,M,528.48,F*1B
2024-07-05T01:01:08.7347139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.53,f,968.21,M,529.42,F*1E
2024-07-05T01:01:11.3165563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.22,f,968.72,M,529.70,F*11
2024-07-05T01:01:13.9097361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.70,f,969.17,M,529.95,F*1E
2024-07-05T01:01:16.4810259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.46,f,970.01,M,530.41,F*11
2024-07-05T01:01:19.0761131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.53,f,971.25,M,531.09,F*1B
2024-07-05T01:01:21.6538797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.18,f,972.98,M,532.03,F*1D
2024-07-05T01:01:24.2313881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.16,f,973.28,M,532.19,F*13
2024-07-05T01:01:26.8247081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.58,F*19
2024-07-05T01:01:29.4180719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.81,f,974.69,M,532.97,F*1D
2024-07-05T01:01:32.0268380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.79,f,976.21,M,533.80,F*1C
2024-07-05T01:01:34.6199723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.61,f,977.68,M,534.60,F*15
2024-07-05T01:01:37.2288192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.29,f,977.89,M,534.72,F*1A
2024-07-05T01:01:39.8377273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.89,f,977.76,M,534.65,F*19
2024-07-05T01:01:42.4465879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.08,f,979.04,M,535.35,F*1B
2024-07-05T01:01:45.0578310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.77,f,979.25,M,535.46,F*14
2024-07-05T01:01:47.6666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.96,f,979.92,M,535.83,F*18
2024-07-05T01:01:50.2779445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.75,f,979.86,M,535.79,F*15
2024-07-05T01:01:52.9024190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.87,f,980.20,M,535.98,F*1C
2024-07-05T01:01:55.5112212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.21,f,980.30,M,536.04,F*14
2024-07-05T01:01:58.1412627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.93,f,980.82,M,536.32,F*10
2024-07-05T01:02:00.7501198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-07-05T01:02:03.3590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.13,f,982.11,M,537.02,F*14
2024-07-05T01:02:05.9991266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.06,f,982.08,M,537.01,F*1B
2024-07-05T01:02:08.6235640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.28,f,982.15,M,537.05,F*1F
2024-07-05T01:02:11.2480707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.47,f,982.51,M,537.25,F*15
2024-07-05T01:02:13.8598698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.33,f,983.08,M,537.56,F*19
2024-07-05T01:02:16.4844536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.56,f,984.07,M,538.09,F*1A
2024-07-05T01:02:19.1246084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-07-05T01:02:21.7491911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.46,f,984.04,M,538.08,F*19
2024-07-05T01:02:24.3580794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.98,f,984.50,M,538.33,F*12
2024-07-05T01:02:26.9982490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.97,f,985.72,M,539.00,F*16
2024-07-05T01:02:29.6383704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.09,M,539.20,F*13
2024-07-05T01:02:32.2652246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.85,f,986.29,M,539.31,F*1C
2024-07-05T01:02:34.8896442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.67,f,987.15,M,539.78,F*1E
2024-07-05T01:02:37.5298072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.39,f,987.67,M,540.07,F*19
2024-07-05T01:02:40.1699569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.40,f,987.37,M,539.90,F*1C
2024-07-05T01:02:42.7974031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.53,f,988.32,M,540.42,F*19
2024-07-05T01:02:45.4403200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.55,f,989.55,M,541.09,F*15
2024-07-05T01:02:48.0868168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.59,f,989.26,M,540.93,F*1C
2024-07-05T01:02:50.7269751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.60,f,989.87,M,541.27,F*11
2024-07-05T01:02:53.3669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.99,f,990.90,M,541.83,F*11
2024-07-05T01:02:55.9965682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.00,f,991.21,M,542.00,F*10
2024-07-05T01:02:58.6522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-07-05T01:03:01.2942339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-05T01:03:03.9429155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.64,f,993.54,M,543.27,F*1D
2024-07-05T01:03:06.5986881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.45,f,993.79,M,543.41,F*1B
2024-07-05T01:03:09.2478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.38,f,993.76,M,543.40,F*1F
2024-07-05T01:03:11.9067352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.71,f,994.78,M,543.95,F*10
2024-07-05T01:03:14.5653642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-05T01:03:17.2194181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-05T01:03:19.8682542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-05T01:03:22.5238924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-05T01:03:25.1797353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-05T01:03:27.8423123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-05T01:03:30.4354558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-05T01:03:33.0131837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-05T01:03:35.6064556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.21,f,1000.72,M,547.20,F*2E
2024-07-05T01:03:38.1868869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.55,f,1001.74,M,547.76,F*2C
2024-07-05T01:03:40.8270112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.79,f,1002.12,M,547.96,F*2E
2024-07-05T01:03:43.4871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.89,f,1003.37,M,548.65,F*23
2024-07-05T01:03:46.1596024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.40,f,1004.44,M,549.23,F*22
2024-07-05T01:03:48.8308637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.78,f,1004.55,M,549.30,F*2B
2024-07-05T01:03:51.5023424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.32,f,1005.33,M,549.72,F*2F
2024-07-05T01:03:54.1813936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.32,f,1005.33,M,549.72,F*2F
2024-07-05T01:03:56.8839811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.32,f,1005.33,M,549.72,F*2F
2024-07-05T01:03:59.5741011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.38,f,989.19,M,540.90,F*14
2024-07-05T01:04:02.2610323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-05T01:04:04.9168376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-05T01:04:07.5569612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.17,f,1010.16,M,552.36,F*24
2024-07-05T01:04:10.2122110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.10,f,1011.36,M,553.02,F*2A
2024-07-05T01:04:12.8992586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.43,f,1012.68,M,553.74,F*2C
2024-07-05T01:04:15.6017270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.28,f,1012.94,M,553.88,F*20
2024-07-05T01:04:18.3199903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.92,f,1014.35,M,554.65,F*2C
2024-07-05T01:04:21.0226097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.10,f,1014.40,M,554.68,F*26
2024-07-05T01:04:23.7286953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.80,f,1016.14,M,555.63,F*2C
2024-07-05T01:04:26.4232169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.40,f,1017.24,M,556.23,F*21
2024-07-05T01:04:29.1414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.32,f,1018.43,M,556.89,F*2B
2024-07-05T01:04:31.8440999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.80,f,1018.28,M,556.80,F*27
2024-07-05T01:04:34.5466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.80,f,1018.28,M,556.80,F*27
2024-07-05T01:04:37.2492060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.70,f,1034.71,M,565.78,F*24
2024-07-05T01:04:39.9986473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.68,f,1034.70,M,565.78,F*2C
2024-07-05T01:04:42.7637609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.40,f,1022.42,M,559.07,F*2B
2024-07-05T01:04:45.5131809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.72,f,1024.35,M,560.12,F*25
2024-07-05T01:04:48.2683543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.11,f,1025.99,M,561.02,F*21
2024-07-05T01:04:51.0334632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.28,f,1026.96,M,561.55,F*2A
2024-07-05T01:04:53.7609914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.30,f,1028.18,M,562.22,F*23
2024-07-05T01:04:56.4948201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.87,f,1029.27,M,562.81,F*2E
2024-07-05T01:04:59.2442613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.04,f,1030.85,M,563.67,F*27
2024-07-05T01:05:01.9937215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.56,f,1031.31,M,563.93,F*24
2024-07-05T01:05:04.7588095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-07-05T01:05:07.5081988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.29,f,1034.58,M,565.71,F*2A
2024-07-05T01:05:10.2485687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.58,f,1035.89,M,566.43,F*2F
2024-07-05T01:05:13.0160692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.77,f,1036.86,M,566.96,F*21
2024-07-05T01:05:15.7811010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.07,f,1038.47,M,567.84,F*21
2024-07-05T01:05:18.5305731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.65,f,1039.26,M,568.27,F*2B
2024-07-05T01:05:21.3000109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-05T01:05:24.0695466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-07-05T01:05:26.8747034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-05T01:05:29.6606201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T01:05:32.4258294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-05T01:05:35.2375212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-05T01:05:38.0497258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.39,f,1050.15,M,574.23,F*2C
2024-07-05T01:05:40.8372600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-05T01:05:43.6491490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-05T01:05:46.4768300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-05T01:05:49.2886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-05T01:05:52.1028399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-05T01:05:54.9171045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-07-05T01:05:57.7066208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-07-05T01:06:00.4432001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-05T01:06:03.1925959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-05T01:06:05.8952437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-05T01:06:08.6142202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-05T01:06:11.3003734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-05T01:06:13.9936724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.41,M,585.31,F*26
2024-07-05T01:06:16.6847625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-05T01:06:19.5469321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-05T01:06:22.4080263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-05T01:06:25.2668346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-05T01:06:28.1412267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-05T01:06:31.0156176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-05T01:06:33.8806208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-05T01:06:36.7550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-05T01:06:39.5670203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-07-05T01:06:42.3789692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-05T01:06:45.1752427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-05T01:06:47.9090835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-05T01:06:50.6273553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-05T01:06:53.3611515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.42,f,-7.14,M,-3.90,F*35
2024-07-05T01:06:56.0950191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.35,f,1096.47,M,599.56,F*22
2024-07-05T01:06:58.8131471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.93,f,1097.56,M,600.15,F*26
2024-07-05T01:07:01.5487421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.95,f,1098.18,M,600.49,F*2E
2024-07-05T01:07:04.2824820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.95,f,1099.40,M,601.16,F*2D
2024-07-05T01:07:07.1100717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.12,f,1100.36,M,601.69,F*2D
2024-07-05T01:07:10.0470381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.76,f,1101.47,M,602.29,F*2C
2024-07-05T01:07:12.9870756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.55,f,1102.33,M,602.76,F*22
2024-07-05T01:07:15.9439430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.55,f,1102.33,M,602.76,F*22
2024-07-05T01:07:18.8690601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.55,f,1102.33,M,602.76,F*22
2024-07-05T01:07:21.7926889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.57,f,1073.98,M,587.26,F*28
2024-07-05T01:07:24.7348719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.76,f,1074.35,M,587.46,F*2A
2024-07-05T01:07:27.6739512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-05T01:07:30.6107491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-05T01:07:33.4757834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-05T01:07:36.3346761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-05T01:07:39.2091218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.26,f,1111.99,M,608.04,F*20
2024-07-05T01:07:42.0763910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.78,f,1112.45,M,608.30,F*2F
2024-07-05T01:07:44.9352433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.78,f,1113.67,M,608.96,F*29
2024-07-05T01:07:47.8096460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.92,f,1115.54,M,609.99,F*2F
2024-07-05T01:07:50.7777766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.56,f,1116.35,M,610.43,F*24
2024-07-05T01:07:53.7641813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.37,f,1116.59,M,610.56,F*2C
2024-07-05T01:07:56.7323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.28,f,1118.70,M,611.71,F*21
2024-07-05T01:07:59.7180078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.78,f,1120.07,M,612.46,F*2C
2024-07-05T01:08:02.7174468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.40,f,1120.57,M,612.73,F*26
2024-07-05T01:08:05.7168357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.48,f,1121.51,M,613.25,F*24
2024-07-05T01:08:08.7007223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.89,f,1123.15,M,614.15,F*2D
2024-07-05T01:08:11.6885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.89,f,1123.15,M,614.15,F*2D
2024-07-05T01:08:14.6878155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.89,f,1123.15,M,614.15,F*2D
2024-07-05T01:08:17.6936365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.22,f,1126.00,M,615.70,F*2E
2024-07-05T01:08:20.6953430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.01,f,1127.15,M,616.33,F*22
2024-07-05T01:08:23.6981413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.07,f,1129.00,M,617.34,F*2C
2024-07-05T01:08:26.7158074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-05T01:08:29.7169831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.63,f,1131.00,M,618.44,F*2A
2024-07-05T01:08:32.7320828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.33,f,1132.13,M,619.05,F*2E
2024-07-05T01:08:35.7627137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.44,f,1133.38,M,619.74,F*2C
2024-07-05T01:08:38.7734767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.70,f,1134.68,M,620.45,F*28
2024-07-05T01:08:41.7911823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.46,f,1136.43,M,621.41,F*29
2024-07-05T01:08:44.8218510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.81,f,1137.46,M,621.97,F*25
2024-07-05T01:08:47.8524864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.35,f,1137.93,M,622.23,F*2C
2024-07-05T01:08:50.8831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.77,f,1138.97,M,622.80,F*2D
2024-07-05T01:08:53.9138263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.09,f,1141.50,M,624.18,F*22
2024-07-05T01:08:56.9600749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.79,f,1142.33,M,624.63,F*2D
2024-07-05T01:09:00.0064085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.75,f,1142.62,M,624.79,F*21
2024-07-05T01:09:03.0715513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.41,f,1144.95,M,626.07,F*2C
2024-07-05T01:09:06.1334327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.93,f,1146.03,M,626.66,F*26
2024-07-05T01:09:09.1797240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.31,f,1147.06,M,627.22,F*22
2024-07-05T01:09:12.2416770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.35,f,1148.59,M,628.06,F*21
2024-07-05T01:09:15.3228593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.36,f,1149.82,M,628.73,F*2C
2024-07-05T01:09:18.3905574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.63,F*2F
2024-07-05T01:09:21.4524303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.59,f,1152.32,M,630.10,F*25
2024-07-05T01:09:24.5159927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.58,f,1154.15,M,631.10,F*20
2024-07-05T01:09:27.5936150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.77,f,1155.12,M,631.63,F*20
2024-07-05T01:09:30.6867326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.21,f,1156.48,M,632.37,F*21
2024-07-05T01:09:33.7643121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.31,f,1158.64,M,633.55,F*26
2024-07-05T01:09:36.8417488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.34,f,1159.56,M,634.06,F*27
2024-07-05T01:09:39.9349228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.88,f,1160.03,M,634.31,F*2F
2024-07-05T01:09:43.0339866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.10,f,1162.23,M,635.52,F*2D
2024-07-05T01:09:46.1324620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.85,f,1163.37,M,636.14,F*21
2024-07-05T01:09:49.2348654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.80,f,1165.49,M,637.30,F*2A
2024-07-05T01:09:52.3436353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-07-05T01:09:55.4524670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.25,f,1167.16,M,638.21,F*28
2024-07-05T01:09:58.5546572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.14,f,1169.26,M,639.36,F*2E
2024-07-05T01:10:01.6790399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.01,f,1170.44,M,640.00,F*2C
2024-07-05T01:10:04.8034247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.42,f,1171.78,M,640.74,F*22
2024-07-05T01:10:07.9121940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.47,f,1173.01,M,641.41,F*20
2024-07-05T01:10:11.0522216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.21,f,1174.76,M,642.37,F*28
2024-07-05T01:10:14.1923313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.56,f,1175.79,M,642.93,F*2B
2024-07-05T01:10:17.3361822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.98,f,1177.44,M,643.83,F*23
2024-07-05T01:10:20.4763501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.55,f,1178.53,M,644.43,F*24
2024-07-05T01:10:23.6035378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.46,f,1179.72,M,645.08,F*2D
2024-07-05T01:10:26.7435848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.67,f,1181.91,M,646.28,F*22
2024-07-05T01:10:29.8835335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.18,f,1182.37,M,646.53,F*27
2024-07-05T01:10:33.0235639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.83,f,1183.79,M,647.31,F*2E
2024-07-05T01:10:36.1846408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.84,f,1185.01,M,647.97,F*28
2024-07-05T01:10:39.3353917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.55,f,1186.45,M,648.76,F*23
2024-07-05T01:10:42.4946891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.60,f,1187.99,M,649.60,F*26
2024-07-05T01:10:45.6659672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.48,f,1189.17,M,650.25,F*23
2024-07-05T01:10:48.8371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.96,f,1190.23,M,650.83,F*26
2024-07-05T01:10:51.9928857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.24,f,1191.53,M,651.54,F*2F
2024-07-05T01:10:55.1745155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.05,f,1193.00,M,652.34,F*21
2024-07-05T01:10:58.3457241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.31,f,1194.91,M,653.38,F*23
2024-07-05T01:11:01.5482553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.81,f,1195.67,M,653.80,F*21
2024-07-05T01:11:04.7350634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.38,f,1196.76,M,654.40,F*2F
2024-07-05T01:11:07.9224512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.49,f,1198.93,M,655.58,F*20
2024-07-05T01:11:11.1088118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.22,f,1199.76,M,656.04,F*28
2024-07-05T01:11:14.3113522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.11,f,1201.25,M,656.85,F*25
2024-07-05T01:11:17.4981923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.41,f,1202.87,M,657.74,F*23
2024-07-05T01:11:20.7007045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.52,f,1204.12,M,658.42,F*26
2024-07-05T01:11:23.8875734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.26,f,1206.17,M,659.54,F*23
2024-07-05T01:11:27.1100217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.55,f,1206.57,M,659.76,F*2C
2024-07-05T01:11:30.1562547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-05T01:11:32.6167796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.19,f,1209.81,M,661.53,F*2E
2024-07-05T01:11:35.0837997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-05T01:11:37.5379740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-05T01:11:40.0100877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-05T01:11:42.4681274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-05T01:11:44.9207805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.16,f,1206.14,M,659.53,F*24
2024-07-05T01:11:47.3890291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-05T01:11:49.8503650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T01:11:52.3186140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T01:11:54.7775136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-05T01:11:57.9844375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-05T01:12:01.2025663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.14,f,1218.02,M,666.02,F*2B
2024-07-05T01:12:04.4049917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.94,f,1227.11,M,670.99,F*2E
2024-07-05T01:12:07.6230594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.81,f,1226.15,M,670.47,F*2B
2024-07-05T01:12:10.8155380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-05T01:12:13.2993577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.17,f,1229.62,M,672.36,F*28
2024-07-05T01:12:15.7583849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.06,f,1231.11,M,673.18,F*25
2024-07-05T01:12:18.2204631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-05T01:12:20.6841879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.55,f,1233.39,M,674.42,F*2B
2024-07-05T01:12:23.1524371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-05T01:12:25.6206760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.17,f,1236.32,M,676.03,F*25
2024-07-05T01:12:28.0890037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.36,f,1237.29,M,676.56,F*22
2024-07-05T01:12:30.5776783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-05T01:12:33.0642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-05T01:12:35.5481344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-05T01:12:38.0320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.29,f,1242.15,M,679.21,F*20
2024-07-05T01:12:40.5159490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.29,f,1242.15,M,679.21,F*20
2024-07-05T01:12:43.0363513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.29,f,1242.15,M,679.21,F*20
2024-07-05T01:12:45.5202896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-05T01:12:48.0203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-05T01:12:50.4887269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-05T01:12:52.9569066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-05T01:12:55.4134773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-05T01:12:57.8661142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T01:13:00.3345156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-05T01:13:02.7903696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-05T01:13:05.2274059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-05T01:13:08.4455021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-05T01:13:11.6636048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-07-05T01:13:14.8809907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.83,f,1178.30,M,644.30,F*2D
2024-07-05T01:13:18.0945514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.84,f,1178.31,M,644.31,F*2A
2024-07-05T01:13:21.3146899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.84,f,1178.31,M,644.31,F*2A
2024-07-05T01:13:23.7871030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.84,f,1178.31,M,644.31,F*2A
2024-07-05T01:13:26.2397148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.18,f,-7.67,M,-4.20,F*34
2024-07-05T01:13:28.6298398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.46,f,1272.99,M,696.08,F*26
2024-07-05T01:13:31.7854582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-05T01:13:34.9333269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-05T01:13:38.0760020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-05T01:13:41.2235027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.86,f,1281.03,M,700.48,F*2F
2024-07-05T01:13:43.9810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.26,f,1282.98,M,701.54,F*23
2024-07-05T01:13:46.5345997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.97,f,1284.11,M,702.16,F*21
2024-07-05T01:13:49.1312056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.62,f,1285.23,M,702.77,F*28
2024-07-05T01:13:51.7088530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-05T01:13:54.2864884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.05,f,1289.93,M,705.34,F*28
2024-07-05T01:13:56.8639700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-05T01:13:59.4417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-05T01:14:02.0230906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-05T01:14:04.6007367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.62,f,1267.55,M,693.10,F*24
2024-07-05T01:14:07.1938920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-05T01:14:09.7716060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.56,f,1267.53,M,693.09,F*2D
2024-07-05T01:14:12.3023115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.82,f,1244.14,M,680.30,F*2B
2024-07-05T01:14:14.8514874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-05T01:14:17.4055548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-05T01:14:19.9206565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-05T01:14:22.4093245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-05T01:14:24.9088857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-05T01:14:27.4083334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.29,f,1220.81,M,667.55,F*22
2024-07-05T01:14:29.9078804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-05T01:14:32.4073637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.50,f,1220.27,M,667.25,F*21
2024-07-05T01:14:34.9225585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-05T01:14:37.3907855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-05T01:14:39.8462506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-05T01:14:42.2989023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-05T01:14:44.7827171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-05T01:14:47.2378261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-05T01:14:49.6906003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-05T01:14:52.1587991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.35,f,1238.51,M,677.22,F*2A
2024-07-05T01:14:54.5998978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.70,f,-7.53,M,-4.12,F*3D
2024-07-05T01:14:57.1172451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.80,f,1331.61,M,728.13,F*2E
2024-07-05T01:14:59.5855136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-05T01:15:02.0694100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.91,f,1335.00,M,729.98,F*2F
2024-07-05T01:15:04.5531981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.69,f,1337.06,M,731.12,F*27
2024-07-05T01:15:07.2245692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-05T01:15:09.9116725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-05T01:15:12.5829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-05T01:15:15.2698412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-07-05T01:15:17.9412401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-05T01:15:20.6281982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-05T01:15:23.2839265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-05T01:15:25.9276616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-05T01:15:28.5521274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.62,f,1286.14,M,703.27,F*24
2024-07-05T01:15:31.2261854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.62,f,1286.14,M,703.27,F*24
2024-07-05T01:15:33.8193866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.62,f,1286.14,M,703.27,F*24
2024-07-05T01:15:36.3970014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.08,f,1261.90,M,690.01,F*2D
2024-07-05T01:15:38.9746746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-05T01:15:41.5678790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-05T01:15:44.1490293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-05T01:15:46.7110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-05T01:15:49.3355395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-05T01:15:51.8975383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-07-05T01:15:54.4126868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.05,f,1368.87,M,748.51,F*26
2024-07-05T01:15:56.9519658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.91,f,1370.05,M,749.15,F*2C
2024-07-05T01:15:59.4552995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-07-05T01:16:01.9860510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-07-05T01:16:04.5636741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-07-05T01:16:07.3131405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-07-05T01:16:10.0470594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-05T01:16:12.7964302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-05T01:16:15.5491817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-05T01:16:18.3017393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-05T01:16:21.0199746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-07-05T01:16:23.7884719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.92,f,-6.68,M,-3.65,F*3A
2024-07-05T01:16:26.4911359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.16,f,1317.40,M,720.36,F*27
2024-07-05T01:16:29.1780379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-05T01:16:31.8337979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-05T01:16:34.4581845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-05T01:16:37.0886497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.57,f,1292.53,M,706.76,F*29
2024-07-05T01:16:39.7599853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.57,f,1292.53,M,706.76,F*29
2024-07-05T01:16:42.3415832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.57,f,1292.53,M,706.76,F*29
2024-07-05T01:16:44.9347875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.57,f,1292.53,M,706.76,F*29
2024-07-05T01:16:47.5307706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-05T01:16:50.1590018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-05T01:16:52.7835997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.22,f,1268.64,M,693.70,F*22
2024-07-05T01:16:55.3768183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.22,f,1268.64,M,693.70,F*22
2024-07-05T01:16:57.9231745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.02,f,1249.99,M,683.50,F*27
2024-07-05T01:17:00.4851487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.38,f,1259.55,M,688.73,F*25
2024-07-05T01:17:03.0159683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-05T01:17:05.5622814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-05T01:17:08.1086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-05T01:17:10.6394677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-05T01:17:13.1883292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-05T01:17:15.7502950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.81,f,1226.46,M,670.64,F*2D
2024-07-05T01:17:18.2652574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-05T01:17:20.7490852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-05T01:17:23.2485670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-05T01:17:25.7479499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-05T01:17:28.1849601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-05T01:17:30.6532046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-05T01:17:33.1309127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-05T01:17:35.5895669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-05T01:17:38.0663782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-05T01:17:41.3157314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-05T01:17:44.5213906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.77,f,1202.06,M,657.30,F*2A
2024-07-05T01:17:47.7570459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-05T01:17:50.9751803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-05T01:17:54.1806012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-05T01:17:57.4211657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-05T01:18:00.6236537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-05T01:18:03.4199074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-05T01:18:05.8725550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-05T01:18:08.3408827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T01:18:10.8090729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T01:18:13.2460740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T01:18:15.7531377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T01:18:19.0574504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T01:18:22.2599044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T01:18:25.4504563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T01:18:28.6216421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.76,f,-7.55,M,-4.13,F*3C
2024-07-05T01:18:31.8709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-07-05T01:18:35.0734545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.67,f,1175.51,M,642.78,F*27
2024-07-05T01:18:38.2447828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.67,f,1175.51,M,642.78,F*27
2024-07-05T01:18:41.3557320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.67,f,1175.51,M,642.78,F*27
2024-07-05T01:18:44.5152106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.56,f,1149.57,M,628.59,F*29
2024-07-05T01:18:47.6549491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-05T01:18:50.7797128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-05T01:18:53.9016097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-07-05T01:18:57.0728296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-07-05T01:19:00.1840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-07-05T01:19:03.2654972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.90,f,1148.76,M,628.15,F*21
2024-07-05T01:19:06.3743462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-05T01:19:09.4408223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-05T01:19:12.4246614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-05T01:19:15.4084083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.43,f,1097.72,M,600.24,F*2E
2024-07-05T01:19:18.3984298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-05T01:19:21.4290611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-05T01:19:24.3681451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-05T01:19:27.2738329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.22,f,1071.13,M,585.70,F*2E
2024-07-05T01:19:30.2026756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-05T01:19:33.0771090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-05T01:19:35.9671869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-05T01:19:38.8594391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-05T01:19:41.7025993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-05T01:19:44.5614936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-05T01:19:47.4046729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-05T01:19:50.1894454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-05T01:19:52.9857395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-05T01:19:55.8132991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-05T01:19:58.5939818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-05T01:20:01.3801200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.46,f,1019.70,M,557.58,F*20
2024-07-05T01:20:04.2076816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-05T01:20:07.0351316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-05T01:20:09.7378049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-05T01:20:12.4586984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-05T01:20:15.1645468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-05T01:20:17.9222781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-05T01:20:20.5626814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-05T01:20:23.2493443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-07-05T01:20:25.9048027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-05T01:20:28.5134285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-05T01:20:31.0759388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-05T01:20:33.6682766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T01:20:36.2853758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T01:20:38.8024114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-07-05T01:20:41.3329855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.86,F*17
2024-07-05T01:20:43.8949098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.39,f,969.38,M,530.06,F*1A
2024-07-05T01:20:46.3943053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.39,f,969.38,M,530.06,F*1A
2024-07-05T01:20:48.9719920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.39,f,969.38,M,530.06,F*1A
2024-07-05T01:20:51.5808008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-05T01:20:54.1427117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-05T01:20:56.6889953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-05T01:20:59.2040560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-07-05T01:21:01.7384861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-07-05T01:21:04.2536474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-05T01:21:07.9892721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-05T01:21:11.6785169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-05T01:21:15.3340684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.37,f,894.39,M,489.06,F*13
2024-07-05T01:21:19.0555064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-05T01:21:22.7110906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-05T01:21:26.3069415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-05T01:21:29.9000217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-05T01:21:33.4462492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-05T01:21:36.9793668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-05T01:21:40.4786638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.64,f,846.32,M,462.77,F*1A
2024-07-05T01:21:43.9580125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-05T01:21:47.3792012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-05T01:21:50.7728866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-05T01:21:54.1628668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-05T01:21:57.5528108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.81,f,819.55,M,448.13,F*10
2024-07-05T01:22:00.9330973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.42,f,819.43,M,448.07,F*1D
2024-07-05T01:22:04.3073127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-05T01:22:07.6974142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-05T01:22:10.9936593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-05T01:22:14.2800383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.97,f,795.21,M,434.83,F*15
2024-07-05T01:22:17.5605678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-05T01:22:20.8598439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-07-05T01:22:24.1406358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-05T01:22:27.3565712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.53,f,795.08,M,434.75,F*1F
2024-07-05T01:22:30.5434687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-05T01:22:33.7532495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-05T01:22:36.9485418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-05T01:22:40.1353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-05T01:22:43.2752139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-05T01:22:46.3840675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.44,f,753.90,M,412.24,F*1C
2024-07-05T01:22:49.5240782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.45,f,753.91,M,412.24,F*1C
2024-07-05T01:22:52.5389756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.45,f,753.91,M,412.24,F*1C
2024-07-05T01:22:55.5541886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-05T01:22:58.5847180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.71,f,730.52,M,399.45,F*1E
2024-07-05T01:23:01.5372968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.71,f,730.52,M,399.45,F*1E
2024-07-05T01:23:04.4430193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.71,f,730.52,M,399.45,F*1E
2024-07-05T01:23:07.3796819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.24,f,705.38,M,385.71,F*14
2024-07-05T01:23:10.3011119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-05T01:23:13.2223157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-05T01:23:16.1183138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-05T01:23:18.9771995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-05T01:23:21.8419221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-05T01:23:24.6851037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-05T01:23:27.4847585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-05T01:23:30.2499399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-05T01:23:33.0031109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.81,f,664.10,M,363.14,F*14
2024-07-05T01:23:35.7704362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-05T01:23:38.5354136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-05T01:23:41.2558878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-05T01:23:43.9117679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-05T01:23:46.5842789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-07-05T01:23:49.2729967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-05T01:23:51.9286628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.46,f,640.53,M,350.24,F*13
2024-07-05T01:23:54.5844099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.46,f,640.53,M,350.24,F*13
2024-07-05T01:23:58.0056071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.46,f,640.53,M,350.24,F*13
2024-07-05T01:24:01.4424011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-05T01:24:04.8697615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-05T01:24:08.1678765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-05T01:24:11.4796635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-05T01:24:14.8352779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-05T01:24:18.1314490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.80,f,587.59,M,321.30,F*17
2024-07-05T01:24:21.4120837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-05T01:24:24.7238152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-05T01:24:28.0357672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-05T01:24:32.0577331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-05T01:24:35.1977125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-05T01:24:38.3690016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-05T01:24:41.5120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.28,f,-8.01,M,-4.38,F*32
2024-07-05T01:24:44.6333649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-07-05T01:24:47.7597092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-07-05T01:24:50.8844339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.07,f,1798.34,M,983.34,F*29
2024-07-05T01:24:54.0283604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-07-05T01:24:57.2371921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.59,f,1799.72,M,984.10,F*24
2024-07-05T01:25:00.5334265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-07-05T01:25:04.1420898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-07-05T01:25:07.7350542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.27,f,1820.65,M,995.54,F*26
2024-07-05T01:25:11.3593982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-07-05T01:25:14.5985740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.08,f,1831.57,M,1001.51,F*1D
2024-07-05T01:25:17.8947117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.32,f,1816.10,M,993.05,F*2E
2024-07-05T01:25:21.1843873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-07-05T01:25:24.4725373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-07-05T01:25:27.7240170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.51,f,1819.51,M,994.92,F*2A
2024-07-05T01:25:31.0132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-05T01:25:34.3094047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-05T01:25:37.5743081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-07-05T01:25:40.8748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-07-05T01:25:44.1915942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.26,f,1833.45,M,1002.54,F*1B
2024-07-05T01:25:47.4721685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.90,f,1840.05,M,1006.15,F*16
2024-07-05T01:25:50.7371180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-07-05T01:25:54.0177129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-07-05T01:25:57.2827591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.32,f,1842.31,M,1007.39,F*11
2024-07-05T01:26:00.5659775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.40,f,1822.52,M,996.57,F*2B
2024-07-05T01:26:03.8640534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-05T01:26:07.1758296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-05T01:26:10.4564829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.50,f,1816.76,M,993.42,F*22
2024-07-05T01:26:13.7371223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.50,f,1816.76,M,993.42,F*22
2024-07-05T01:26:16.5826176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.50,f,1816.76,M,993.42,F*22
2024-07-05T01:26:20.2070821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.28,f,1788.04,M,977.71,F*2D
2024-07-05T01:26:23.8468782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-07-05T01:26:27.4398614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-07-05T01:26:31.0353727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.28,f,1788.04,M,977.71,F*2D
2024-07-05T01:26:34.6284580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-07-05T01:26:38.2213967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.73,f,1879.62,M,1027.79,F*1D
2024-07-05T01:26:41.7988558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.23,f,1886.78,M,1031.71,F*15
2024-07-05T01:26:44.6733145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-05T01:26:48.0320340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-05T01:26:51.4220099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-05T01:26:54.8119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-07-05T01:26:58.1704754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.59,f,1904.87,M,1041.60,F*13
2024-07-05T01:27:01.5528517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E
2024-07-05T01:27:04.9262144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E
2024-07-05T01:27:08.3005455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E
2024-07-05T01:27:11.6591926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.92,f,1906.19,M,1042.32,F*1E
2024-07-05T01:27:15.0648702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.38,f,1869.45,M,1022.23,F*1C
2024-07-05T01:27:18.4704213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.38,f,1869.45,M,1022.23,F*1C
2024-07-05T01:27:21.8225023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.38,f,1869.45,M,1022.23,F*1C
2024-07-05T01:27:25.1343410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.39,f,1842.64,M,1007.57,F*13
2024-07-05T01:27:28.4329089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.06,f,1842.53,M,1007.51,F*1D
2024-07-05T01:27:31.7759952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.71,f,1833.28,M,1002.45,F*13
2024-07-05T01:27:35.0907394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.71,f,1833.28,M,1002.45,F*13
2024-07-05T01:27:38.3738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-07-05T01:27:41.6699484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E
2024-07-05T01:27:45.3255246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E
2024-07-05T01:27:48.9405950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.83,f,1815.03,M,992.47,F*2E
2024-07-05T01:27:52.6117368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.87,f,1788.22,M,977.81,F*23
2024-07-05T01:27:56.2672318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.40,f,1788.08,M,977.73,F*2D
2024-07-05T01:27:59.9071540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.46,f,1788.40,M,977.91,F*2A
2024-07-05T01:28:03.5490458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.58,f,1788.13,M,977.76,F*2B
2024-07-05T01:28:07.1889736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.58,f,1788.13,M,977.76,F*2B
2024-07-05T01:28:10.7876073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.58,f,1788.13,M,977.76,F*2B
2024-07-05T01:28:14.3807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.58,f,1788.13,M,977.76,F*2B
2024-07-05T01:28:17.9737502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-07-05T01:28:21.5511779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-07-05T01:28:25.2358426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.94,f,1817.81,M,993.99,F*26
2024-07-05T01:28:28.8638161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.31,f,1788.97,M,978.22,F*29
2024-07-05T01:28:32.4567823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-07-05T01:28:36.0342565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-07-05T01:28:39.6273311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-07-05T01:28:43.2546797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-07-05T01:28:46.8534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-07-05T01:28:50.3995826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-07-05T01:28:53.9360429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.91,f,1765.99,M,965.65,F*2B
2024-07-05T01:28:57.4848434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.96,M,-3.81,F*34
2024-07-05T01:29:01.0151758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.14,f,1740.15,M,951.52,F*25
2024-07-05T01:29:04.5456093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.14,f,1740.15,M,951.52,F*25
2024-07-05T01:29:08.0915462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.14,f,1740.15,M,951.52,F*25
2024-07-05T01:29:11.3721339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.14,f,1740.15,M,951.52,F*25
2024-07-05T01:29:14.6410345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-07-05T01:29:17.9237111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.67,f,2056.08,M,1124.28,F*13
2024-07-05T01:29:21.2199866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.34,f,2047.14,M,1119.39,F*10
2024-07-05T01:29:24.5005975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.20,f,2048.62,M,1120.20,F*1D
2024-07-05T01:29:27.7679367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.40,f,2052.65,M,1122.40,F*17
2024-07-05T01:29:31.0484675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.18,f,2051.36,M,1121.70,F*1B
2024-07-05T01:29:34.3290539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.53,f,2051.16,M,1121.59,F*15
2024-07-05T01:29:37.6095996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.19,f,2049.23,M,1120.53,F*15
2024-07-05T01:29:40.8901694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.82,f,2049.12,M,1120.47,F*11
2024-07-05T01:29:44.1707706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.70,f,2048.47,M,1120.12,F*1F
2024-07-05T01:29:47.4457110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.05,f,2048.27,M,1120.01,F*19
2024-07-05T01:29:50.7303035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.86,f,2047.60,M,1119.64,F*13
2024-07-05T01:29:54.1983137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.21,f,2046.49,M,1119.03,F*16
2024-07-05T01:29:57.8405649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.12,f,2045.55,M,1118.52,F*18
2024-07-05T01:30:01.4804810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.00,f,2045.21,M,1118.33,F*1E
2024-07-05T01:30:05.1360604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.44,f,2045.04,M,1118.24,F*17
2024-07-05T01:30:08.7758954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.38,f,2044.41,M,1117.90,F*12
2024-07-05T01:30:12.4371734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.39,f,2035.57,M,1113.07,F*11
2024-07-05T01:30:16.0844561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.19,f,2043.74,M,1117.53,F*1D
2024-07-05T01:30:19.7241466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.21,f,2043.44,M,1117.37,F*16
2024-07-05T01:30:23.3703704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.19,f,2043.13,M,1117.20,F*1E
2024-07-05T01:30:27.0126056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.04,f,2043.09,M,1117.17,F*1D
2024-07-05T01:30:30.6617988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.70,f,2042.68,M,1116.95,F*11
2024-07-05T01:30:34.3173519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.11,f,2042.80,M,1117.02,F*1C
2024-07-05T01:30:37.9765223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.54,f,2043.24,M,1117.26,F*15
2024-07-05T01:30:41.6188618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.76,f,2043.00,M,1117.13,F*14
2024-07-05T01:30:45.2587631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.47,f,2043.52,M,1117.41,F*10
2024-07-05T01:30:48.8986885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.95,f,2043.06,M,1117.16,F*1A
2024-07-05T01:30:52.5567774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.30,f,2043.47,M,1117.38,F*1A
2024-07-05T01:30:56.2010440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.41,f,2044.72,M,1118.07,F*12
2024-07-05T01:30:59.8448101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.70,f,2044.51,M,1117.95,F*1A
2024-07-05T01:31:03.5003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.39,f,2044.72,M,1118.06,F*1C
2024-07-05T01:31:07.1402167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.86,f,2045.17,M,1118.31,F*1F
2024-07-05T01:31:10.7957813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.47,f,2046.27,M,1118.91,F*13
2024-07-05T01:31:14.4512706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.03,f,2046.44,M,1119.00,F*18
2024-07-05T01:31:18.0912214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.73,f,2046.65,M,1119.12,F*1F
2024-07-05T01:31:21.7310913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.18,f,2047.40,M,1119.53,F*12
2024-07-05T01:31:25.3783479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.59,f,2047.52,M,1119.60,F*14
2024-07-05T01:31:29.0404778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.67,f,2048.46,M,1120.11,F*1B
2024-07-05T01:31:32.7116232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.07,f,2048.89,M,1120.35,F*1A
2024-07-05T01:31:36.3358982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.69,f,2048.47,M,1120.12,F*17
2024-07-05T01:31:39.9777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.36,f,2049.59,M,1120.73,F*10
2024-07-05T01:31:43.6332009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.75,f,2050.01,M,1120.96,F*18
2024-07-05T01:31:47.2731610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6726.15,f,2050.13,M,1121.02,F*12
2024-07-05T01:31:50.9345435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.61,f,2050.88,M,1121.43,F*18
2024-07-05T01:31:54.5744098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.57,f,2050.87,M,1121.43,F*12
2024-07-05T01:31:58.2333086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.68,f,2051.51,M,1121.78,F*15
2024-07-05T01:32:01.8785433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6731.39,f,2051.73,M,1121.90,F*16
2024-07-05T01:32:05.5183845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.57,f,2052.39,M,1122.26,F*1F
2024-07-05T01:32:09.1739442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.21,f,2052.59,M,1122.37,F*1F
2024-07-05T01:32:12.8139043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.45,f,2052.36,M,1122.24,F*11
2024-07-05T01:32:16.4875031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.95,f,2052.51,M,1122.32,F*1A
2024-07-05T01:32:20.1431072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.90,f,2053.10,M,1122.65,F*1F
2024-07-05T01:32:23.8142850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.99,f,2053.43,M,1122.83,F*1B
2024-07-05T01:32:27.4697019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.85,f,2053.39,M,1122.81,F*19
2024-07-05T01:32:31.1409632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.01,f,2053.75,M,1123.00,F*1B
2024-07-05T01:32:34.8140408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.43,f,2053.87,M,1123.07,F*17
2024-07-05T01:32:38.4760747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.90,f,2054.32,M,1123.32,F*17
2024-07-05T01:32:42.1316109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6740.69,f,2054.56,M,1123.45,F*1D
2024-07-05T01:32:45.7979455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.17,f,2055.01,M,1123.69,F*1B
2024-07-05T01:32:49.4533760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.69,f,2054.26,M,1123.28,F*1F
2024-07-05T01:32:53.1245108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.65,f,2053.94,M,1123.11,F*16
2024-07-05T01:32:56.7955504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.09,f,2055.90,M,1124.18,F*1A
2024-07-05T01:33:00.4512030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.56,f,2055.44,M,1123.93,F*1B
2024-07-05T01:33:04.1128733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.86,f,2055.53,M,1123.98,F*1B
2024-07-05T01:33:07.7840094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.53,f,2055.73,M,1124.09,F*19
2024-07-05T01:33:11.4457261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.79,f,2056.12,M,1124.30,F*1E
2024-07-05T01:33:15.1087960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.33,f,2056.59,M,1124.56,F*1D
2024-07-05T01:33:18.7818819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6744.85,f,2055.83,M,1124.14,F*11
2024-07-05T01:33:22.4396704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.15,f,2056.23,M,1124.36,F*13
2024-07-05T01:33:26.1104008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.14,f,2056.83,M,1124.69,F*1C
2024-07-05T01:33:29.7660233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6746.51,f,2056.34,M,1124.42,F*16
2024-07-05T01:33:33.4239435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.45,f,2056.62,M,1124.57,F*15
2024-07-05T01:33:37.0899989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.10,f,2056.82,M,1124.68,F*18
2024-07-05T01:33:40.7767419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.33,f,2056.89,M,1124.72,F*19
2024-07-05T01:33:44.4395791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.88,f,2057.06,M,1124.81,F*13
2024-07-05T01:33:48.0998936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.16,f,2057.75,M,1125.19,F*18
2024-07-05T01:33:51.7554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.22,f,2057.77,M,1125.20,F*17
2024-07-05T01:33:55.4173274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.87,f,2057.97,M,1125.31,F*16
2024-07-05T01:33:59.0913925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-07-05T01:34:02.7624327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.69,f,2058.83,M,1125.78,F*14
2024-07-05T01:34:06.4180263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.68,f,2059.74,M,1126.28,F*19
2024-07-05T01:34:10.0768028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.25,f,2059.30,M,1126.04,F*1F
2024-07-05T01:34:13.7505164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.75,f,2059.46,M,1126.12,F*1C
2024-07-05T01:34:17.4065182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.12,f,2060.79,M,1126.85,F*11
2024-07-05T01:34:21.0932595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6762.18,f,2061.11,M,1127.03,F*18
2024-07-05T01:34:24.7331456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.19,f,2061.42,M,1127.20,F*1F
2024-07-05T01:34:28.4043429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.07,f,2061.69,M,1127.34,F*1B
2024-07-05T01:34:32.0911174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.62,f,2062.77,M,1127.94,F*1D
2024-07-05T01:34:35.7934834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.91,f,2064.08,M,1128.65,F*19
2024-07-05T01:34:39.4802189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.05,f,2063.82,M,1128.51,F*16
2024-07-05T01:34:43.1405158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.88,f,2064.98,M,1129.15,F*1B
2024-07-05T01:34:46.8272284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.80,f,2066.18,M,1129.80,F*19
2024-07-05T01:34:50.4983186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.83,f,2066.19,M,1129.80,F*1B
2024-07-05T01:34:54.1850244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.60,f,2066.73,M,1130.10,F*1C
2024-07-05T01:34:57.8708376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.69,f,2067.67,M,1130.61,F*14
2024-07-05T01:35:01.5576985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.19,f,2067.82,M,1130.70,F*1F
2024-07-05T01:35:05.2312699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.91,f,2068.65,M,1131.15,F*19
2024-07-05T01:35:08.9060001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.31,f,2069.08,M,1131.39,F*19
2024-07-05T01:35:12.5820045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.23,f,2069.66,M,1131.70,F*16
2024-07-05T01:35:16.2688186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.18,f,2070.56,M,1132.20,F*10
2024-07-05T01:35:19.9555485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.00,f,2071.42,M,1132.67,F*1B
2024-07-05T01:35:23.6303149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.78,f,2071.66,M,1132.80,F*1B
2024-07-05T01:35:27.3241928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.78,f,2071.96,M,1132.96,F*12
2024-07-05T01:35:31.0174359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.48,f,2073.09,M,1133.58,F*16
2024-07-05T01:35:34.7198825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.35,f,2073.66,M,1133.89,F*1B
2024-07-05T01:35:38.4126911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.79,f,2073.80,M,1133.97,F*14
2024-07-05T01:35:42.1150369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.24,f,2074.54,M,1134.37,F*1A
2024-07-05T01:35:45.8024551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.43,f,2074.90,M,1134.57,F*14
2024-07-05T01:35:49.5047176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.62,f,2075.88,M,1135.10,F*1B
2024-07-05T01:35:53.1915200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.71,f,2076.21,M,1135.28,F*13
2024-07-05T01:35:56.8939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.63,f,2076.18,M,1135.27,F*15
2024-07-05T01:36:00.5915754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.85,f,2077.77,M,1136.14,F*11
2024-07-05T01:36:04.2847339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.85,f,2077.77,M,1136.14,F*11
2024-07-05T01:36:07.9872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.85,f,2077.77,M,1136.14,F*11
2024-07-05T01:36:11.6738512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.85,f,2077.77,M,1136.14,F*11
2024-07-05T01:36:15.3762645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.14,f,2057.14,M,1124.86,F*13
2024-07-05T01:36:19.0821089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.20,f,2048.93,M,1120.37,F*16
2024-07-05T01:36:22.7763974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6712.84,f,2046.07,M,1118.81,F*1E
2024-07-05T01:36:26.4714009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.10,f,2049.20,M,1120.52,F*1E
2024-07-05T01:36:30.1668489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.88,f,2048.52,M,1120.15,F*1B
2024-07-05T01:36:33.8692466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.72,f,2048.47,M,1120.12,F*1D
2024-07-05T01:36:37.5560638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.05,f,2040.35,M,1115.68,F*15
2024-07-05T01:36:41.2428296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.05,f,2040.35,M,1115.68,F*15
2024-07-05T01:36:44.8636466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.05,f,2040.35,M,1115.68,F*15
2024-07-05T01:36:48.4915017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.63,f,2012.48,M,1100.44,F*1D
2024-07-05T01:36:52.1358435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.78,f,2012.53,M,1100.46,F*1F
2024-07-05T01:36:55.7636290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.68,f,2012.80,M,1100.61,F*14
2024-07-05T01:36:59.3878926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.68,f,2012.80,M,1100.61,F*14
2024-07-05T01:37:02.9809162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.68,f,2012.80,M,1100.61,F*14
2024-07-05T01:37:06.5582791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.39,f,1986.80,M,1086.40,F*12
2024-07-05T01:37:10.1514115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.31,f,1986.78,M,1086.39,F*13
2024-07-05T01:37:13.6854043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.31,f,1986.78,M,1086.39,F*13
2024-07-05T01:37:17.2191405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.03,f,1958.96,M,1071.17,F*18
2024-07-05T01:37:20.7537919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-07-05T01:37:24.2652642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-07-05T01:37:27.7530691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-07-05T01:37:31.2418092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.07,f,1951.05,M,1066.84,F*17
2024-07-05T01:37:34.7410688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.06,M,-3.86,F*33
2024-07-05T01:37:38.2265291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.38,f,2084.95,M,1140.06,F*16
2024-07-05T01:37:41.5430713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.86,f,2085.09,M,1140.14,F*14
2024-07-05T01:37:44.9510157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.51,f,2085.60,M,1140.42,F*10
2024-07-05T01:37:48.6691026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.27,f,2085.83,M,1140.55,F*1B
2024-07-05T01:37:52.3714700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.71,f,2085.66,M,1140.45,F*13
2024-07-05T01:37:56.0894848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.07,f,2086.07,M,1140.68,F*1F
2024-07-05T01:37:59.7953392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.47,f,2086.50,M,1140.91,F*1E
2024-07-05T01:38:03.4968238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.47,f,2086.50,M,1140.91,F*1E
2024-07-05T01:38:07.2148556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.47,f,2086.50,M,1140.91,F*1E
2024-07-05T01:38:10.9361290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.39,f,2057.21,M,1124.90,F*1D
2024-07-05T01:38:14.6385817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.39,f,2057.21,M,1124.90,F*1D
2024-07-05T01:38:18.3096571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.39,f,2057.21,M,1124.90,F*1D
2024-07-05T01:38:21.9652612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.22,f,2031.26,M,1110.70,F*17
2024-07-05T01:38:25.6363428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.03,f,2030.89,M,1110.51,F*14
2024-07-05T01:38:29.3050346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.62,f,2030.77,M,1110.44,F*17
2024-07-05T01:38:32.9705405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.62,f,2030.77,M,1110.44,F*17
2024-07-05T01:38:36.5947640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.62,f,2030.77,M,1110.44,F*17
2024-07-05T01:38:40.2034910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.04,f,2004.38,M,1096.01,F*13
2024-07-05T01:38:43.8122629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.75,f,1994.84,M,1090.79,F*19
2024-07-05T01:38:47.4053799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-07-05T01:38:50.9669677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-07-05T01:38:54.5189820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.29,f,1990.43,M,1088.38,F*10
2024-07-05T01:38:58.0669996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.13,f,1968.13,M,1076.19,F*19
2024-07-05T01:39:01.6188528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.41,f,1968.22,M,1076.24,F*12
2024-07-05T01:39:05.1671234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.39,f,1968.21,M,1076.23,F*19
2024-07-05T01:39:08.6852715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.39,f,1968.21,M,1076.23,F*19
2024-07-05T01:39:12.2001966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.39,f,1968.21,M,1076.23,F*19
2024-07-05T01:39:15.6994967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-05T01:39:19.2075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.82,f,2086.61,M,1140.97,F*13
2024-07-05T01:39:22.7067857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.70,f,2085.96,M,1140.62,F*19
2024-07-05T01:39:26.2078729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.42,f,2086.48,M,1140.90,F*13
2024-07-05T01:39:29.7073169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.80,f,2087.21,M,1141.30,F*1A
2024-07-05T01:39:33.1596413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.85,f,2086.61,M,1140.97,F*14
2024-07-05T01:39:36.8777081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6845.30,f,2086.45,M,1140.88,F*12
2024-07-05T01:39:40.5862482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.53,f,2087.43,M,1141.42,F*1A
2024-07-05T01:39:44.2921461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.98,f,2087.57,M,1141.50,F*1B
2024-07-05T01:39:48.0139560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.05,f,2087.59,M,1141.51,F*11
2024-07-05T01:39:51.7164267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.27,f,2087.96,M,1141.71,F*18
2024-07-05T01:39:55.4409888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.33,f,2087.68,M,1141.56,F*11
2024-07-05T01:39:59.1489680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.53,f,2088.04,M,1141.76,F*18
2024-07-05T01:40:02.8597425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.41,f,2088.31,M,1141.90,F*14
2024-07-05T01:40:06.5777253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.45,f,2087.71,M,1141.58,F*16
2024-07-05T01:40:10.3115115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.18,f,2087.63,M,1141.53,F*16
2024-07-05T01:40:14.0337407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.11,f,2087.91,M,1141.69,F*13
2024-07-05T01:40:17.7518244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.77,f,2088.11,M,1141.79,F*15
2024-07-05T01:40:21.4536279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.74,f,2087.80,M,1141.62,F*13
2024-07-05T01:40:25.1738384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.86,f,2087.53,M,1141.48,F*19
2024-07-05T01:40:28.8892350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.73,f,2087.80,M,1141.62,F*14
2024-07-05T01:40:32.5916623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.67,f,2088.08,M,1141.78,F*1D
2024-07-05T01:40:36.2977284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.40,f,2088.00,M,1141.73,F*1B
2024-07-05T01:40:40.0313585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.09,f,2086.99,M,1141.18,F*13
2024-07-05T01:40:43.7624162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.97,f,2087.87,M,1141.66,F*1D
2024-07-05T01:40:47.4648409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.63,f,2088.38,M,1141.94,F*19
2024-07-05T01:40:51.1712480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.73,f,2087.80,M,1141.62,F*14
2024-07-05T01:40:54.8775350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.56,f,2087.75,M,1141.59,F*11
2024-07-05T01:40:58.5955230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.45,f,2088.02,M,1141.74,F*1B
2024-07-05T01:41:02.3168414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.64,f,2087.77,M,1141.61,F*19
2024-07-05T01:41:06.0121354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.01,f,2088.19,M,1141.83,F*18
2024-07-05T01:41:09.7301001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.23,f,2087.64,M,1141.54,F*1E
2024-07-05T01:41:13.4637068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.06,f,2087.90,M,1141.68,F*15
2024-07-05T01:41:17.2000725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.03,f,2087.89,M,1141.67,F*17
2024-07-05T01:41:20.9024375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.49,f,2087.42,M,1141.42,F*10
2024-07-05T01:41:24.6131493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.38,f,2088.30,M,1141.90,F*1B
2024-07-05T01:41:28.3311759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.76,f,2088.42,M,1141.96,F*12
2024-07-05T01:41:32.0648476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.49,f,2087.42,M,1141.42,F*10
2024-07-05T01:41:35.7828215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.83,f,2087.83,M,1141.64,F*1E
2024-07-05T01:41:39.4947032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.18,f,2088.54,M,1142.03,F*11
2024-07-05T01:41:43.2153820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.43,f,2088.01,M,1141.74,F*1E
2024-07-05T01:41:46.9372500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.77,f,2088.11,M,1141.79,F*15
2024-07-05T01:41:50.6709650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.47,f,2087.72,M,1141.58,F*17
2024-07-05T01:41:54.4037063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6849.60,f,2087.76,M,1141.60,F*1D
2024-07-05T01:41:58.1245266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.27,f,2088.57,M,1142.04,F*19
2024-07-05T01:42:01.8426023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.35,f,2088.29,M,1141.89,F*16
2024-07-05T01:42:05.5761967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.56,f,2088.05,M,1141.76,F*1C
2024-07-05T01:42:09.2984527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.55,f,2088.35,M,1141.92,F*17
2024-07-05T01:42:13.0555700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.44,f,2088.93,M,1142.24,F*17
2024-07-05T01:42:16.7578633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.71,f,2088.71,M,1142.12,F*19
2024-07-05T01:42:20.4915395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.94,f,2088.47,M,1141.99,F*14
2024-07-05T01:42:24.2095625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.11,f,2088.52,M,1142.02,F*1F
2024-07-05T01:42:27.9483629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.83,f,2088.44,M,1141.97,F*1F
2024-07-05T01:42:31.6663718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.56,f,2089.27,M,1142.43,F*1C
2024-07-05T01:42:35.3374855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.57,f,2088.36,M,1141.93,F*17
2024-07-05T01:42:39.1814905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.94,f,2088.17,M,1141.82,F*1A
2024-07-05T01:42:42.9067510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.44,f,2088.62,M,1142.07,F*19
2024-07-05T01:42:46.5978689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.09,f,2089.13,M,1142.35,F*10
2024-07-05T01:42:50.3159022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.17,f,2088.54,M,1142.03,F*1E
2024-07-05T01:42:54.0339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.90,f,2088.46,M,1141.98,F*10
2024-07-05T01:42:57.7728451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.45,f,2088.93,M,1142.24,F*16
2024-07-05T01:43:01.4944892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.89,f,2089.07,M,1142.32,F*1D
2024-07-05T01:43:05.2280140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.98,f,2089.09,M,1142.33,F*12
2024-07-05T01:43:08.9615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.62,f,2088.98,M,1142.27,F*1B
2024-07-05T01:43:12.6754526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.77,f,2088.72,M,1142.13,F*1D
2024-07-05T01:43:16.4246053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.19,f,2089.46,M,1142.53,F*10
2024-07-05T01:43:20.1324763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.15,f,2089.14,M,1142.36,F*19
2024-07-05T01:43:23.8685010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.34,f,2088.90,M,1142.22,F*15
2024-07-05T01:43:27.5865171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.39,f,2089.22,M,1142.40,F*13
2024-07-05T01:43:31.3201751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.54,f,2088.96,M,1142.26,F*11
2024-07-05T01:43:35.0588048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.46,f,2089.54,M,1142.58,F*12
2024-07-05T01:43:38.7924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.87,f,2089.06,M,1142.31,F*11
2024-07-05T01:43:42.5026374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.15,f,2089.45,M,1142.52,F*1E
2024-07-05T01:43:46.2322229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.86,f,2089.67,M,1142.64,F*11
2024-07-05T01:43:49.9592314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6854.79,f,2089.34,M,1142.46,F*16
2024-07-05T01:43:53.6966338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.62,f,2089.59,M,1142.60,F*12
2024-07-05T01:43:57.4147612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.88,f,2090.28,M,1142.98,F*1D
2024-07-05T01:44:01.1513821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6855.66,f,2089.61,M,1142.61,F*1C
2024-07-05T01:44:04.8743676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.43,f,2089.84,M,1142.74,F*17
2024-07-05T01:44:08.6144441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.62,f,2090.20,M,1142.94,F*1D
2024-07-05T01:44:12.3399610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.17,f,2089.76,M,1142.70,F*1F
2024-07-05T01:44:16.0579258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.16,f,2090.37,M,1143.03,F*18
2024-07-05T01:44:19.7945625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.65,f,2090.52,M,1143.11,F*1C
2024-07-05T01:44:23.5185163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6857.17,f,2090.07,M,1142.86,F*19
2024-07-05T01:44:27.2520543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.26,f,2090.40,M,1143.04,F*1C
2024-07-05T01:44:30.9700382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.22,f,2090.38,M,1143.04,F*17
2024-07-05T01:44:34.7036666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.21,f,2090.69,M,1143.20,F*17
2024-07-05T01:44:38.4218471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6858.43,f,2090.45,M,1143.07,F*19
2024-07-05T01:44:42.1594465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.65,f,2090.82,M,1143.28,F*1A
2024-07-05T01:44:45.8774597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.36,f,2090.73,M,1143.23,F*19
2024-07-05T01:44:49.6110935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.95,f,2091.52,M,1143.66,F*18
2024-07-05T01:44:53.3915797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6860.29,f,2091.02,M,1143.38,F*10
2024-07-05T01:44:57.0784368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.56,f,2091.40,M,1143.59,F*18
2024-07-05T01:45:00.8024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.71,f,2092.36,M,1144.12,F*12
2024-07-05T01:45:04.5193800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.47,f,2092.59,M,1144.24,F*1A
2024-07-05T01:45:08.2620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.94,f,2091.82,M,1143.82,F*1D
2024-07-05T01:45:11.9892567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.32,f,2092.55,M,1144.22,F*12
2024-07-05T01:45:15.7101671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.89,f,2093.03,M,1144.48,F*1F
2024-07-05T01:45:19.4439435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.63,f,2093.25,M,1144.60,F*14
2024-07-05T01:45:23.1695548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.19,f,2092.51,M,1144.20,F*1D
2024-07-05T01:45:26.8956271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6868.30,f,2093.46,M,1144.72,F*1B
2024-07-05T01:45:30.6293368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.39,f,2093.79,M,1144.90,F*13
2024-07-05T01:45:34.3473415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.98,f,2093.36,M,1144.66,F*14
2024-07-05T01:45:38.0809830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.12,f,2094.01,M,1145.02,F*10
2024-07-05T01:45:41.8173831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.38,f,2094.40,M,1145.23,F*1F
2024-07-05T01:45:45.5299751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.32,f,2094.68,M,1145.39,F*17
2024-07-05T01:45:49.2613613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.41,f,2095.01,M,1145.57,F*14
2024-07-05T01:45:52.9989004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.22,f,2095.26,M,1145.70,F*16
2024-07-05T01:45:56.7161247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.74,f,2095.42,M,1145.79,F*1E
2024-07-05T01:46:00.4497244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.32,f,2095.60,M,1145.89,F*12
2024-07-05T01:46:04.1990641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.32,f,2095.90,M,1146.05,F*19
2024-07-05T01:46:07.9014428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.08,f,2095.83,M,1146.01,F*16
2024-07-05T01:46:11.6466141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.79,f,2095.74,M,1145.97,F*17
2024-07-05T01:46:15.3645977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.72,f,2096.02,M,1146.12,F*13
2024-07-05T01:46:19.0850804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.39,f,2096.23,M,1146.23,F*1C
2024-07-05T01:46:22.8186691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.71,f,2096.33,M,1146.29,F*1B
2024-07-05T01:46:26.5466037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.92,f,2096.39,M,1146.32,F*16
2024-07-05T01:46:30.2843948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.11,f,2096.14,M,1146.19,F*1B
2024-07-05T01:46:34.0220051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.65,f,2096.61,M,1146.44,F*1D
2024-07-05T01:46:37.7309520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.32,f,2096.82,M,1146.55,F*13
2024-07-05T01:46:41.4646388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.95,f,2097.01,M,1146.66,F*14
2024-07-05T01:46:45.1877418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.15,f,2096.16,M,1146.19,F*1D
2024-07-05T01:46:48.9229059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.58,f,2096.59,M,1146.43,F*1F
2024-07-05T01:46:52.6409075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.68,f,2097.23,M,1146.78,F*1F
2024-07-05T01:46:56.3745256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.77,f,2096.34,M,1146.29,F*1A
2024-07-05T01:47:00.0981897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.07,f,2097.35,M,1146.85,F*12
2024-07-05T01:47:03.8282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.37,f,2096.83,M,1146.56,F*14
2024-07-05T01:47:07.5638527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.47,f,2096.56,M,1146.41,F*1C
2024-07-05T01:47:11.2990359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.60,f,2096.90,M,1146.60,F*11
2024-07-05T01:47:15.0143848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.22,f,2097.09,M,1146.70,F*11
2024-07-05T01:47:18.7511822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.13,f,2096.45,M,1146.35,F*1C
2024-07-05T01:47:22.4855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.53,f,2096.58,M,1146.42,F*14
2024-07-05T01:47:26.5041017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.22,f,2096.79,M,1146.54,F*17
2024-07-05T01:47:29.9414909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.74,f,2096.64,M,1146.46,F*1A
2024-07-05T01:47:33.6599143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.48,f,2096.87,M,1146.58,F*16
2024-07-05T01:47:37.3986437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.02,f,2096.72,M,1146.50,F*1A
2024-07-05T01:47:41.1324593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.12,f,2096.45,M,1146.35,F*1D
2024-07-05T01:47:44.8507290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.34,f,2097.74,M,1147.06,F*1E
2024-07-05T01:47:48.5728031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.80,f,2097.57,M,1146.97,F*1A
2024-07-05T01:47:52.3379184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.35,f,2097.13,M,1146.72,F*1E
2024-07-05T01:47:56.0716638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6882.27,f,2097.71,M,1147.04,F*1B
2024-07-05T01:47:59.8168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.63,f,2098.43,M,1147.44,F*17
2024-07-05T01:48:03.5504869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.35,f,2098.96,M,1147.73,F*1A
2024-07-05T01:48:07.3099186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.56,f,2099.02,M,1147.76,F*16
2024-07-05T01:48:11.0435348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.19,f,2099.52,M,1148.03,F*1B
2024-07-05T01:48:14.7827002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.33,f,2100.48,M,1148.56,F*11
2024-07-05T01:48:18.5319294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.17,f,2100.73,M,1148.69,F*10
2024-07-05T01:48:22.2840227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.70,f,2101.20,M,1148.95,F*14
2024-07-05T01:48:26.0333437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.70,f,2101.20,M,1148.95,F*14
2024-07-05T01:48:29.7825864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.91,f,2100.96,M,1148.82,F*10
2024-07-05T01:48:33.5006767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.05,f,2100.70,M,1148.68,F*11
2024-07-05T01:48:37.2656394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.75,f,2100.61,M,1148.62,F*1F
2024-07-05T01:48:41.0078191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.28,f,2100.16,M,1148.38,F*19
2024-07-05T01:48:44.7434383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.48,f,2100.22,M,1148.41,F*16
2024-07-05T01:48:48.4926393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.53,f,2099.93,M,1148.26,F*1E
2024-07-05T01:48:52.2263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.12,f,2099.81,M,1148.19,F*14
2024-07-05T01:48:55.9755565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.14,f,2099.81,M,1148.19,F*12
2024-07-05T01:48:59.7149091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.77,f,2099.70,M,1148.13,F*12
2024-07-05T01:49:03.4858411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.66,f,2099.97,M,1148.28,F*12
2024-07-05T01:49:07.2069607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.62,f,2100.26,M,1148.44,F*1F
2024-07-05T01:49:10.9431531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.70,f,2099.37,M,1147.95,F*18
2024-07-05T01:49:14.6948090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.45,f,2099.60,M,1148.08,F*18
2024-07-05T01:49:18.4441123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.64,f,2100.57,M,1148.61,F*19
2024-07-05T01:49:22.1777402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.47,f,2099.91,M,1148.24,F*1B
2024-07-05T01:49:25.9270709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.86,f,2099.42,M,1147.98,F*1E
2024-07-05T01:49:29.6806234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.11,f,2100.10,M,1148.35,F*18
2024-07-05T01:49:33.4206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.87,f,2100.64,M,1148.64,F*11
2024-07-05T01:49:37.1543279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.08,f,2100.10,M,1148.35,F*10
2024-07-05T01:49:40.9035736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.15,f,2100.12,M,1148.36,F*1D
2024-07-05T01:49:44.6459674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.77,f,2100.31,M,1148.46,F*1F
2024-07-05T01:49:48.4027531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.01,f,2100.99,M,1148.83,F*16
2024-07-05T01:49:52.1363727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.32,f,2100.47,M,1148.55,F*1C
2024-07-05T01:49:55.8856790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.57,f,2099.64,M,1148.09,F*1E
2024-07-05T01:49:59.6345112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.48,f,2101.44,M,1149.08,F*1F
2024-07-05T01:50:03.3683075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.97,f,2101.28,M,1149.00,F*18
2024-07-05T01:50:07.1175165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.85,f,2100.63,M,1148.64,F*14
2024-07-05T01:50:10.8511319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.17,f,2100.73,M,1148.70,F*18
2024-07-05T01:50:14.6003134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.14,f,2101.34,M,1149.02,F*1B
2024-07-05T01:50:18.3517347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.83,f,2101.85,M,1149.30,F*1F
2024-07-05T01:50:22.1010114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.13,f,2101.33,M,1149.02,F*1B
2024-07-05T01:50:25.8346142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.66,f,2101.19,M,1148.94,F*18
2024-07-05T01:50:29.5838826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.78,f,2101.22,M,1148.96,F*1D
2024-07-05T01:50:33.3175132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.90,f,2100.96,M,1148.82,F*11
2024-07-05T01:50:37.0723007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.56,f,2100.55,M,1148.59,F*11
2024-07-05T01:50:40.8059928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.14,f,2100.11,M,1148.36,F*1F
2024-07-05T01:50:44.5708338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.33,f,2099.87,M,1148.22,F*19
2024-07-05T01:50:48.2970616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.09,f,2099.49,M,1148.02,F*11
2024-07-05T01:50:52.0384835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.56,f,2099.63,M,1148.09,F*18
2024-07-05T01:50:55.7721701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.13,f,2099.20,M,1147.86,F*19
2024-07-05T01:50:59.5251057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.72,f,2098.46,M,1147.45,F*13
2024-07-05T01:51:03.2835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.30,f,2098.34,M,1147.38,F*1A
2024-07-05T01:51:07.0275052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.15,f,2098.59,M,1147.52,F*1B
2024-07-05T01:51:10.7610139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.13,f,2098.28,M,1147.35,F*1B
2024-07-05T01:51:14.4981447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.17,f,2097.38,M,1146.86,F*1D
2024-07-05T01:51:18.2493528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.33,f,2097.43,M,1146.89,F*18
2024-07-05T01:51:21.9949177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.50,f,2096.87,M,1146.58,F*1F
2024-07-05T01:51:25.7323061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.30,f,2097.42,M,1146.88,F*1B
2024-07-05T01:51:29.4534935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.68,f,2096.62,M,1146.45,F*12
2024-07-05T01:51:33.1871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.28,f,2095.89,M,1146.05,F*1A
2024-07-05T01:51:36.9085812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.92,f,2096.70,M,1146.49,F*18
2024-07-05T01:51:40.6394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.42,f,2095.63,M,1145.90,F*1E
2024-07-05T01:51:44.3730979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.82,f,2095.75,M,1145.97,F*12
2024-07-05T01:51:48.1004937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.64,f,2095.70,M,1145.94,F*1C
2024-07-05T01:51:51.8186100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.14,f,2095.54,M,1145.86,F*1E
2024-07-05T01:51:55.5521260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.25,f,2094.97,M,1145.54,F*1B
2024-07-05T01:51:59.2857807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.32,f,2095.29,M,1145.72,F*1A
2024-07-05T01:52:03.0078804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.15,f,2094.93,M,1145.52,F*1A
2024-07-05T01:52:06.7415037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.18,f,2094.94,M,1145.53,F*11
2024-07-05T01:52:10.4595720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.60,f,2094.46,M,1145.27,F*10
2024-07-05T01:52:14.1929891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.22,f,2094.96,M,1145.54,F*1D
2024-07-05T01:52:17.9113171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.69,f,2094.80,M,1145.45,F*14
2024-07-05T01:52:21.6449097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.56,f,2094.15,M,1145.09,F*1E
2024-07-05T01:52:25.3724496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.39,f,2094.40,M,1145.23,F*1E
2024-07-05T01:52:29.1061074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.97,f,2094.58,M,1145.33,F*12
2024-07-05T01:52:32.8289402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.17,f,2094.94,M,1145.53,F*1E
2024-07-05T01:52:36.5626811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.04,f,2094.29,M,1145.17,F*18
2024-07-05T01:52:40.2963620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.19,f,2094.03,M,1145.03,F*18
2024-07-05T01:52:44.0192197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.01,f,2094.59,M,1145.33,F*1F
2024-07-05T01:52:47.7479646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.47,f,2095.34,M,1145.74,F*12
2024-07-05T01:52:51.4815614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.57,f,2094.76,M,1145.43,F*16
2024-07-05T01:52:55.1996218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.95,f,2094.57,M,1145.32,F*1E
2024-07-05T01:52:58.9263993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.12,f,2094.93,M,1145.52,F*1D
2024-07-05T01:53:02.6599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.35,f,2095.91,M,1146.06,F*1C
2024-07-05T01:53:06.3812719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.30,f,2095.59,M,1145.88,F*1B
2024-07-05T01:53:10.1169783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6873.86,f,2095.15,M,1145.64,F*1A
2024-07-05T01:53:13.8388590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6876.99,f,2096.11,M,1146.16,F*10
2024-07-05T01:53:17.5658771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6878.00,f,2096.41,M,1146.33,F*1C
2024-07-05T01:53:21.2994827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.42,f,2096.24,M,1146.24,F*10
2024-07-05T01:53:25.0196013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.98,f,2096.41,M,1146.33,F*12
2024-07-05T01:53:28.7623329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.00,f,2097.02,M,1146.67,F*1C
2024-07-05T01:53:32.4831760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.10,f,2097.36,M,1146.85,F*17
2024-07-05T01:53:36.2200131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.12,f,2097.36,M,1146.85,F*15
2024-07-05T01:53:39.9380083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.43,f,2097.46,M,1146.91,F*13
2024-07-05T01:53:43.6716219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.63,f,2098.13,M,1147.27,F*10
2024-07-05T01:53:47.4271637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.80,f,2098.18,M,1147.30,F*10
2024-07-05T01:53:51.1491517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.80,f,2098.49,M,1147.47,F*13
2024-07-05T01:53:54.9050056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6883.64,f,2098.13,M,1147.27,F*17
2024-07-05T01:53:58.6543099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.32,f,2098.95,M,1147.72,F*1F
2024-07-05T01:54:02.3910516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.69,f,2098.76,M,1147.61,F*1D
2024-07-05T01:54:06.1284903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.60,f,2099.03,M,1147.77,F*13
2024-07-05T01:54:09.8836289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.82,f,2099.10,M,1147.80,F*15
2024-07-05T01:54:13.6226757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.06,f,2099.48,M,1148.01,F*1C
2024-07-05T01:54:17.3718727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.53,f,2099.32,M,1147.92,F*1B
2024-07-05T01:54:21.1055560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.82,f,2099.71,M,1148.14,F*1E
2024-07-05T01:54:24.8548227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6890.18,f,2100.13,M,1148.36,F*11
2024-07-05T01:54:28.5964000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.91,f,2100.05,M,1148.32,F*1B
2024-07-05T01:54:32.3456949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.93,f,2099.75,M,1148.15,F*1B
2024-07-05T01:54:36.0950130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.66,f,2100.58,M,1148.61,F*14
2024-07-05T01:54:39.8343523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.64,f,2100.88,M,1148.77,F*1F
2024-07-05T01:54:43.5836255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.90,f,2100.96,M,1148.82,F*11
2024-07-05T01:54:47.3286611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.74,f,2101.21,M,1148.96,F*12
2024-07-05T01:54:51.0701765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.37,f,2101.40,M,1149.06,F*1D
2024-07-05T01:54:54.8087342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.13,f,2101.94,M,1149.36,F*13
2024-07-05T01:54:58.5578635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.93,f,2103.10,M,1149.99,F*1F
2024-07-05T01:55:02.3091247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.32,f,2102.91,M,1149.89,F*1D
2024-07-05T01:55:06.0583952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.71,f,2103.34,M,1150.12,F*1F
2024-07-05T01:55:09.8071019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.41,f,2103.85,M,1150.40,F*13
2024-07-05T01:55:13.5407140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.27,f,2104.42,M,1150.71,F*1B
2024-07-05T01:55:17.2743380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.17,f,2105.61,M,1151.36,F*16
2024-07-05T01:55:21.0236472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.50,f,2106.02,M,1151.58,F*1A
2024-07-05T01:55:24.7657918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.63,f,2105.45,M,1151.27,F*1C
2024-07-05T01:55:28.5307995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.41,f,2107.21,M,1152.23,F*1E
2024-07-05T01:55:32.2956595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.78,f,2107.93,M,1152.63,F*1F
2024-07-05T01:55:36.0449457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.53,f,2107.85,M,1152.59,F*18
2024-07-05T01:55:39.8120275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.20,f,2108.36,M,1152.87,F*1A
2024-07-05T01:55:43.5768354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.20,f,2109.28,M,1153.37,F*1A
2024-07-05T01:55:47.3348418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.13,f,2109.86,M,1153.69,F*17
2024-07-05T01:55:51.0997203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.45,f,2109.96,M,1153.74,F*19
2024-07-05T01:55:54.8580855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.00,f,2110.74,M,1154.17,F*19
2024-07-05T01:55:58.6176626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.24,f,2110.81,M,1154.21,F*10
2024-07-05T01:56:02.3825137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.33,f,2111.45,M,1154.55,F*1E
2024-07-05T01:56:06.1318080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.41,f,2111.78,M,1154.74,F*19
2024-07-05T01:56:09.8967732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.16,f,2111.70,M,1154.69,F*1F
2024-07-05T01:56:13.6615385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.52,f,2111.81,M,1154.75,F*1C
2024-07-05T01:56:17.4263770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.80,f,2112.20,M,1154.97,F*16
2024-07-05T01:56:21.1719339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.59,f,2112.14,M,1154.93,F*11
2024-07-05T01:56:24.9360490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.13,f,2112.31,M,1155.02,F*19
2024-07-05T01:56:28.6891782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.15,f,2112.61,M,1155.19,F*11
2024-07-05T01:56:32.4571926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.09,f,2112.59,M,1155.18,F*16
2024-07-05T01:56:36.2221064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.18,f,2112.32,M,1155.03,F*10
2024-07-05T01:56:39.9870094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.86,f,2112.83,M,1155.31,F*1D
2024-07-05T01:56:43.7330460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.68,f,2112.78,M,1155.28,F*11
2024-07-05T01:56:47.5051191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.09,f,2112.90,M,1155.35,F*1F
2024-07-05T01:56:51.2545179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.31,f,2112.97,M,1155.38,F*1E
2024-07-05T01:56:55.0194234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6931.46,f,2112.71,M,1155.24,F*18
2024-07-05T01:56:58.7686567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.66,f,2113.38,M,1155.61,F*15
2024-07-05T01:57:02.5492453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.60,f,2113.36,M,1155.60,F*1C
2024-07-05T01:57:06.3141831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.29,f,2113.57,M,1155.71,F*11
2024-07-05T01:57:10.0705322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6932.85,f,2113.13,M,1155.47,F*14
2024-07-05T01:57:13.8220076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.20,f,2113.54,M,1155.70,F*1A
2024-07-05T01:57:17.5738921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.78,f,2114.33,M,1156.13,F*15
2024-07-05T01:57:21.3423228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6933.93,f,2113.46,M,1155.65,F*12
2024-07-05T01:57:25.1111203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.75,f,2113.71,M,1155.79,F*14
2024-07-05T01:57:28.8604023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.87,f,2113.75,M,1155.81,F*1A
2024-07-05T01:57:32.6252579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.73,f,2114.32,M,1156.12,F*1E
2024-07-05T01:57:36.3784994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.19,f,2114.15,M,1156.03,F*17
2024-07-05T01:57:40.1435158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.60,f,2113.97,M,1155.93,F*1D
2024-07-05T01:57:43.9003080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.51,f,2114.25,M,1156.08,F*13
2024-07-05T01:57:47.6652923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.29,f,2114.18,M,1156.05,F*1F
2024-07-05T01:57:51.4195953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.00,f,2114.70,M,1156.33,F*11
2024-07-05T01:57:55.1845964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.37,f,2114.82,M,1156.40,F*1C
2024-07-05T01:57:58.9494699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.97,f,2114.39,M,1156.16,F*1B
2024-07-05T01:58:02.6987845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.31,f,2114.49,M,1156.22,F*16
2024-07-05T01:58:06.4636172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.08,f,2114.73,M,1156.35,F*1C
2024-07-05T01:58:10.2285311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.96,f,2115.30,M,1156.66,F*1A
2024-07-05T01:58:13.9893583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.69,f,2115.22,M,1156.61,F*1E
2024-07-05T01:58:17.7387097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.69,f,2115.22,M,1156.61,F*1E
2024-07-05T01:58:21.5129561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.69,f,2115.22,M,1156.61,F*1E
2024-07-05T01:58:25.2679747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.14,f,2085.79,M,1140.52,F*19
2024-07-05T01:58:29.0172277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.14,f,2085.79,M,1140.52,F*19
2024-07-05T01:58:32.7352403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.13,f,2085.79,M,1140.52,F*1E
2024-07-05T01:58:36.4376464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.80,f,2057.95,M,1125.30,F*12
2024-07-05T01:58:40.1442432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.16,f,2057.14,M,1124.86,F*11
2024-07-05T01:58:43.8622814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.00,f,2057.71,M,1125.17,F*15
2024-07-05T01:58:47.5669310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.00,f,2057.71,M,1125.17,F*15
2024-07-05T01:58:51.2536653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.00,f,2057.71,M,1125.17,F*15
2024-07-05T01:58:54.9248605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6687.33,f,2038.30,M,1114.56,F*14
2024-07-05T01:58:58.5803417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.47,f,2031.64,M,1110.91,F*1C
2024-07-05T01:59:02.2398183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.47,f,2031.64,M,1110.91,F*1C
2024-07-05T01:59:05.8518676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.47,f,2031.64,M,1110.91,F*1C
2024-07-05T01:59:09.4663676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-07-05T01:59:13.0788077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-07-05T01:59:16.6470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-07-05T01:59:20.2281518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.90,f,2004.94,M,1096.32,F*19
2024-07-05T01:59:23.7923543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-05T01:59:27.3541083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.17,f,2121.16,M,1159.86,F*17
2024-07-05T01:59:30.9315056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.94,f,2121.69,M,1160.16,F*1D
2024-07-05T01:59:34.4933192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.15,f,2121.76,M,1160.19,F*14
2024-07-05T01:59:37.9864249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.13,f,2122.06,M,1160.36,F*18
2024-07-05T01:59:41.7701343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.35,f,2122.43,M,1160.56,F*1A
2024-07-05T01:59:45.5438206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6965.21,f,2123.00,M,1160.87,F*13
2024-07-05T01:59:49.3087523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.60,f,2123.42,M,1161.10,F*1C
2024-07-05T01:59:53.0892165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.70,f,2123.76,M,1161.28,F*10
2024-07-05T01:59:56.8729671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.04,f,2123.86,M,1161.34,F*1E
2024-07-05T02:00:00.6496962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.28,f,2124.54,M,1161.71,F*10
2024-07-05T02:00:04.4301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.00,f,2124.76,M,1161.83,F*16
2024-07-05T02:00:08.1950558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.98,f,2125.06,M,1162.00,F*19
2024-07-05T02:00:11.9912012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6973.47,f,2125.51,M,1162.24,F*1D
2024-07-05T02:00:15.7872886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.37,f,2125.79,M,1162.39,F*1B
2024-07-05T02:00:19.5718390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6975.36,f,2126.09,M,1162.56,F*16
2024-07-05T02:00:23.3870595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.92,f,2126.87,M,1162.99,F*1F
2024-07-05T02:00:27.1676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.54,f,2126.76,M,1162.92,F*10
2024-07-05T02:00:30.9575453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6978.90,f,2127.17,M,1163.15,F*1F
2024-07-05T02:00:34.7536469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.43,f,2127.33,M,1163.24,F*14
2024-07-05T02:00:38.5373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.25,f,2127.89,M,1163.54,F*15
2024-07-05T02:00:42.3335895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.86,f,2128.07,M,1163.64,F*16
2024-07-05T02:00:46.1609945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.71,f,2128.33,M,1163.79,F*16
2024-07-05T02:00:49.9698701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.24,f,2128.49,M,1163.87,F*1B
2024-07-05T02:00:53.7191640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.28,f,2129.11,M,1164.21,F*16
2024-07-05T02:00:57.4997158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.30,f,2129.12,M,1164.22,F*1F
2024-07-05T02:01:01.2989622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6984.25,f,2128.80,M,1164.04,F*14
2024-07-05T02:01:05.0950399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.17,f,2129.69,M,1164.53,F*12
2024-07-05T02:01:08.8774519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.53,f,2130.10,M,1164.75,F*1F
2024-07-05T02:01:12.6860868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.59,f,2129.21,M,1164.27,F*15
2024-07-05T02:01:16.4665054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.87,f,2129.90,M,1164.64,F*19
2024-07-05T02:01:20.2514096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.08,f,2130.27,M,1164.85,F*1B
2024-07-05T02:01:24.0475624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.34,f,2130.05,M,1164.72,F*1D
2024-07-05T02:01:27.8515498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.68,f,2130.15,M,1164.78,F*1F
2024-07-05T02:01:31.6320188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.04,f,2130.26,M,1164.84,F*17
2024-07-05T02:01:35.4279804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.75,f,2130.48,M,1164.96,F*1A
2024-07-05T02:01:39.2262490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.10,f,2130.58,M,1165.02,F*1C
2024-07-05T02:01:43.0067324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.17,f,2130.60,M,1165.03,F*11
2024-07-05T02:01:46.8028916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.36,f,2130.66,M,1165.06,F*11
2024-07-05T02:01:50.5989518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.22,f,2130.62,M,1165.04,F*12
2024-07-05T02:01:54.3951307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.39,f,2130.67,M,1165.06,F*1F
2024-07-05T02:01:58.1756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.04,f,2130.87,M,1165.17,F*1E
2024-07-05T02:02:01.9717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.07,f,2130.88,M,1165.18,F*1D
2024-07-05T02:02:05.7615107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.12,f,2130.89,M,1165.19,F*19
2024-07-05T02:02:09.5628228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.43,f,2130.99,M,1165.24,F*12
2024-07-05T02:02:13.3589296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.58,f,2130.73,M,1165.10,F*1A
2024-07-05T02:02:17.1551169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.05,f,2131.18,M,1165.34,F*1A
2024-07-05T02:02:20.9385735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.09,f,2131.19,M,1165.35,F*16
2024-07-05T02:02:24.7243573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.29,f,2130.64,M,1165.05,F*1E
2024-07-05T02:02:28.5204271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.78,f,2131.09,M,1165.30,F*17
2024-07-05T02:02:32.3200675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.04,f,2131.48,M,1165.51,F*1C
2024-07-05T02:02:36.0971766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.15,f,2131.21,M,1165.36,F*13
2024-07-05T02:02:39.8991976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.41,f,2130.68,M,1165.07,F*1E
2024-07-05T02:02:43.6952867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.70,f,2131.07,M,1165.28,F*18
2024-07-05T02:02:47.4819647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.54,f,2131.63,M,1165.59,F*18
2024-07-05T02:02:51.2624168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.06,f,2131.18,M,1165.34,F*19
2024-07-05T02:02:55.0699072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.17,f,2130.60,M,1165.03,F*11
2024-07-05T02:02:58.8585544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.49,f,2131.01,M,1165.25,F*19
2024-07-05T02:03:02.6616686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.44,f,2131.60,M,1165.57,F*14
2024-07-05T02:03:06.4421447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.33,f,2131.57,M,1165.55,F*12
2024-07-05T02:03:10.2269938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6991.32,f,2130.95,M,1165.22,F*1E
2024-07-05T02:03:14.0230507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.33,f,2131.26,M,1165.39,F*1F
2024-07-05T02:03:17.8035667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.97,f,2131.76,M,1165.66,F*1F
2024-07-05T02:03:21.6053714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.55,f,2131.33,M,1165.43,F*16
2024-07-05T02:03:25.3966360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.61,f,2131.35,M,1165.43,F*17
2024-07-05T02:03:29.1984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.73,f,2131.69,M,1165.62,F*1F
2024-07-05T02:03:32.9835553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.46,f,2131.61,M,1165.58,F*18
2024-07-05T02:03:36.7777671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.19,f,2131.22,M,1165.36,F*1C
2024-07-05T02:03:40.5894848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.81,f,2131.71,M,1165.63,F*1A
2024-07-05T02:03:44.3700030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.82,f,2132.02,M,1165.80,F*14
2024-07-05T02:03:48.1505405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.97,f,2131.76,M,1165.66,F*1F
2024-07-05T02:03:51.9466635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.73,f,2131.38,M,1165.46,F*1C
2024-07-05T02:03:55.7474017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.98,f,2131.76,M,1165.66,F*10
2024-07-05T02:03:59.5278625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.14,f,2132.12,M,1165.86,F*1D
2024-07-05T02:04:03.3110521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.64,f,2131.97,M,1165.77,F*1B
2024-07-05T02:04:07.1098621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.27,f,2131.55,M,1165.55,F*15
2024-07-05T02:04:10.9149692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.13,f,2131.51,M,1165.52,F*11
2024-07-05T02:04:14.7053465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.60,f,2132.26,M,1165.93,F*1D
2024-07-05T02:04:18.4925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.49,f,2132.23,M,1165.92,F*12
2024-07-05T02:04:22.2730214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.84,f,2131.42,M,1165.47,F*18
2024-07-05T02:04:26.0786427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.12,f,2131.81,M,1165.69,F*12
2024-07-05T02:04:29.8655171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.68,f,2132.59,M,1166.11,F*17
2024-07-05T02:04:33.6653715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.92,f,2132.05,M,1165.82,F*10
2024-07-05T02:04:37.4458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6993.77,f,2131.70,M,1165.63,F*12
2024-07-05T02:04:41.2450072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.13,f,2132.42,M,1166.02,F*13
2024-07-05T02:04:45.0281830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.38,f,2132.80,M,1166.23,F*16
2024-07-05T02:04:48.8305300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.89,f,2132.35,M,1165.98,F*13
2024-07-05T02:04:52.6110296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6995.88,f,2132.34,M,1165.98,F*13
2024-07-05T02:04:56.4227410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6997.48,f,2132.83,M,1166.25,F*14
2024-07-05T02:05:00.2032387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6999.34,f,2133.40,M,1166.56,F*1B
2024-07-05T02:05:03.9886012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6998.92,f,2133.27,M,1166.49,F*19
2024-07-05T02:05:07.7847746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6999.52,f,2133.45,M,1166.59,F*11
2024-07-05T02:05:11.5809026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7000.97,f,2133.89,M,1166.83,F*17
2024-07-05T02:05:15.3926305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7002.42,f,2134.34,M,1167.07,F*11
2024-07-05T02:05:19.2034256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.90,f,2134.79,M,1167.32,F*10
2024-07-05T02:05:23.0151793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.34,f,2134.92,M,1167.39,F*17
2024-07-05T02:05:26.8211852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.39,f,2134.94,M,1167.40,F*12
2024-07-05T02:05:30.6173376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7008.90,f,2136.31,M,1168.15,F*1F
2024-07-05T02:05:34.4320989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.83,f,2136.90,M,1168.47,F*18
2024-07-05T02:05:38.2282142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.67,f,2136.55,M,1168.28,F*1A
2024-07-05T02:05:42.0555517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.04,f,2137.27,M,1168.67,F*1A
2024-07-05T02:05:45.8674115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.47,f,2138.62,M,1169.41,F*12
2024-07-05T02:05:49.6710652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7017.69,f,2138.99,M,1169.62,F*1A
2024-07-05T02:05:53.4746428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7018.58,f,2139.26,M,1169.76,F*17
2024-07-05T02:05:57.2863851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.61,f,2140.19,M,1170.27,F*19
2024-07-05T02:06:01.0850240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7025.73,f,2141.44,M,1170.95,F*1E
2024-07-05T02:06:04.8967709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.27,f,2141.61,M,1171.05,F*13
2024-07-05T02:06:08.7157218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.04,f,2142.45,M,1171.51,F*19
2024-07-05T02:06:12.5393186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.94,f,2143.64,M,1172.16,F*18
2024-07-05T02:06:16.3559088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7035.54,f,2144.43,M,1172.59,F*1A
2024-07-05T02:06:20.1734464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.40,f,2144.70,M,1172.73,F*14
2024-07-05T02:06:24.0157356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.52,f,2146.26,M,1173.59,F*1F
2024-07-05T02:06:27.8275307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.98,f,2147.61,M,1174.33,F*14
2024-07-05T02:06:31.6548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.26,f,2147.70,M,1174.38,F*19
2024-07-05T02:06:35.4822508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.40,f,2148.66,M,1174.90,F*1C
2024-07-05T02:06:39.3121590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.26,f,2150.44,M,1175.88,F*10
2024-07-05T02:06:43.1377674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.69,f,2151.18,M,1176.28,F*18
2024-07-05T02:06:46.9495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.17,f,2151.63,M,1176.53,F*1F
2024-07-05T02:06:50.7803115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7062.03,f,2152.51,M,1177.00,F*17
2024-07-05T02:06:54.6077026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.36,f,2153.22,M,1177.39,F*18
2024-07-05T02:06:58.4448408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.00,f,2154.33,M,1178.00,F*13
2024-07-05T02:07:02.2725004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.41,f,2154.76,M,1178.24,F*10
2024-07-05T02:07:06.1243119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.00,f,2154.94,M,1178.33,F*17
2024-07-05T02:07:09.9754523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.91,f,2155.82,M,1178.82,F*11
2024-07-05T02:07:13.8202587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.22,f,2156.53,M,1179.20,F*18
2024-07-05T02:07:17.6562339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.41,f,2157.50,M,1179.74,F*13
2024-07-05T02:07:21.4836161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.93,f,2157.66,M,1179.82,F*10
2024-07-05T02:07:25.3265914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.42,f,2157.81,M,1179.90,F*17
2024-07-05T02:07:29.1767366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.99,f,2158.90,M,1180.50,F*10
2024-07-05T02:07:33.0197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.62,f,2160.00,M,1181.10,F*17
2024-07-05T02:07:36.8546195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7086.55,f,2159.98,M,1181.09,F*10
2024-07-05T02:07:40.6976088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7087.48,f,2160.26,M,1181.25,F*1C
2024-07-05T02:07:44.5305730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.47,f,2161.18,M,1181.75,F*1C
2024-07-05T02:07:48.3723384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.41,f,2161.77,M,1182.07,F*17
2024-07-05T02:07:52.2377891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.41,f,2161.77,M,1182.07,F*17
2024-07-05T02:07:56.0855834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.41,f,2161.77,M,1182.07,F*17
2024-07-05T02:07:59.9510251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.35,f,2139.50,M,1169.89,F*1C
2024-07-05T02:08:03.8127555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.55,f,2137.42,M,1168.76,F*1D
2024-07-05T02:08:07.6430266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.55,f,2137.42,M,1168.76,F*1D
2024-07-05T02:08:11.4583920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7012.55,f,2137.42,M,1168.76,F*1D
2024-07-05T02:08:15.2616110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.61,f,2111.23,M,1154.44,F*18
2024-07-05T02:08:19.0657616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.09,f,2111.68,M,1154.68,F*19
2024-07-05T02:08:22.8618730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.08,f,2111.37,M,1154.51,F*17
2024-07-05T02:08:26.6736526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-07-05T02:08:30.4853552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-07-05T02:08:34.3440369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-07-05T02:08:38.1400378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.70,f,2112.17,M,1154.95,F*1F
2024-07-05T02:08:41.9362636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.08,f,-6.73,M,-3.68,F*3D
2024-07-05T02:08:45.7167388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6927.22,f,2111.42,M,1154.54,F*18
2024-07-05T02:08:49.5483505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.93,f,2102.18,M,1149.49,F*14
2024-07-05T02:08:53.3351233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.93,f,2102.18,M,1149.49,F*14
2024-07-05T02:08:57.0999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.93,f,2102.18,M,1149.49,F*14
2024-07-05T02:09:00.8336860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.15,f,2076.34,M,1135.36,F*19
2024-07-05T02:09:04.5827425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.15,f,2076.34,M,1135.36,F*19
2024-07-05T02:09:08.2810623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.15,f,2076.34,M,1135.36,F*19
2024-07-05T02:09:11.9523000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.15,f,2076.34,M,1135.36,F*19
2024-07-05T02:09:15.6758458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.52,f,-7.78,M,-4.25,F*31
2024-07-05T02:09:19.3835726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.36,f,2173.94,M,1188.73,F*1B
2024-07-05T02:09:23.0672729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7136.27,f,2175.14,M,1189.38,F*1F
2024-07-05T02:09:26.7607553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.33,f,2174.85,M,1189.22,F*1B
2024-07-05T02:09:30.5029249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.39,f,2174.87,M,1189.23,F*12
2024-07-05T02:09:34.3837346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.39,f,2174.87,M,1189.23,F*12
2024-07-05T02:09:38.2485889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7135.39,f,2174.87,M,1189.23,F*12
2024-07-05T02:09:42.1094316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.89,f,2147.59,M,1174.31,F*1D
2024-07-05T02:09:45.9896270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.40,f,2148.35,M,1174.73,F*16
2024-07-05T02:09:49.8479800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.72,f,2147.53,M,1174.29,F*1A
2024-07-05T02:09:53.7220958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.29,f,2155.94,M,1178.88,F*1E
2024-07-05T02:09:57.6020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.38,f,2147.74,M,1174.40,F*1D
2024-07-05T02:10:01.4761600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.93,f,2147.60,M,1174.32,F*1F
2024-07-05T02:10:05.3551392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.32,f,2147.41,M,1174.22,F*16
2024-07-05T02:10:09.2240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.32,f,2147.41,M,1174.22,F*16
2024-07-05T02:10:13.0467363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.32,f,2147.41,M,1174.22,F*16
2024-07-05T02:10:16.8688815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6972.36,f,2125.17,M,1162.06,F*18
2024-07-05T02:10:20.7116034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.50,f,2124.61,M,1161.75,F*1D
2024-07-05T02:10:24.5409878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.50,f,2124.61,M,1161.75,F*1D
2024-07-05T02:10:28.3141504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.50,f,2124.61,M,1161.75,F*1D
2024-07-05T02:10:32.1101395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.89,f,2102.48,M,1149.65,F*15
2024-07-05T02:10:35.9063300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.89,f,2102.48,M,1149.65,F*15
2024-07-05T02:10:40.9187160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.89,f,2102.48,M,1149.65,F*15
2024-07-05T02:10:44.3268792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.31,f,2075.78,M,1135.05,F*16
2024-07-05T02:10:48.0626687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.16,f,2075.74,M,1135.03,F*19
2024-07-05T02:10:51.8140276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.33,f,2075.49,M,1134.89,F*1B
2024-07-05T02:10:55.5516615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-07-05T02:10:59.3032122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-07-05T02:11:03.0088553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.75,f,2075.61,M,1134.96,F*1D
2024-07-05T02:11:06.6985609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.20,f,2056.55,M,1124.53,F*16
2024-07-05T02:11:10.3853232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.20,f,2056.55,M,1124.53,F*16
2024-07-05T02:11:14.0496995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.20,f,2056.55,M,1124.53,F*16
2024-07-05T02:11:17.7305902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.20,f,2056.55,M,1124.53,F*16
2024-07-05T02:11:21.3860934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-05T02:11:25.0572726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7130.60,f,2173.41,M,1188.43,F*11
2024-07-05T02:11:28.7283863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7129.46,f,2173.06,M,1188.24,F*1F
2024-07-05T02:11:32.2432725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.35,f,2172.42,M,1187.89,F*1C
2024-07-05T02:11:36.1195749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.35,f,2172.42,M,1187.89,F*1C
2024-07-05T02:11:39.9782566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7127.35,f,2172.42,M,1187.89,F*1C
2024-07-05T02:11:43.8559450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.52,f,2146.86,M,1173.92,F*10
2024-07-05T02:11:47.7337026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7043.52,f,2146.86,M,1173.92,F*10
2024-07-05T02:11:51.6081428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.38,f,2148.65,M,1174.90,F*10
2024-07-05T02:11:55.4684264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.78,f,2147.86,M,1174.46,F*12
2024-07-05T02:11:59.3566537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.75,f,2147.55,M,1174.29,F*1B
2024-07-05T02:12:03.2148215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.35,f,2147.73,M,1174.39,F*19
2024-07-05T02:12:07.0920582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.61,f,2147.81,M,1174.44,F*1F
2024-07-05T02:12:10.9663385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.08,f,2147.34,M,1174.18,F*14
2024-07-05T02:12:14.8248374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.36,f,2147.73,M,1174.39,F*1A
2024-07-05T02:12:18.7016673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.34,f,2147.72,M,1174.39,F*19
2024-07-05T02:12:22.5835297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.34,f,2147.72,M,1174.39,F*19
2024-07-05T02:12:26.3986950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7046.34,f,2147.72,M,1174.39,F*19
2024-07-05T02:12:30.2226618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.82,f,2129.89,M,1164.64,F*14
2024-07-05T02:12:34.0367400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.82,f,2129.89,M,1164.64,F*14
2024-07-05T02:12:37.8403224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.82,f,2129.89,M,1164.64,F*14
2024-07-05T02:12:41.6361729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.10,f,2103.45,M,1150.18,F*15
2024-07-05T02:12:45.4408975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.69,f,2101.81,M,1149.28,F*16
2024-07-05T02:12:49.2212392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.74,f,2103.65,M,1150.29,F*17
2024-07-05T02:12:53.0194056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.74,f,2103.65,M,1150.29,F*17
2024-07-05T02:12:56.7841796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.74,f,2103.65,M,1150.29,F*17
2024-07-05T02:13:00.5178680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.37,f,2075.80,M,1135.06,F*14
2024-07-05T02:13:04.2669674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.35,f,2076.10,M,1135.22,F*1B
2024-07-05T02:13:08.0080886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.35,f,2076.10,M,1135.22,F*1B
2024-07-05T02:13:11.7148139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.79,f,2056.73,M,1124.63,F*1D
2024-07-05T02:13:15.4150520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.66,f,2049.98,M,1120.94,F*10
2024-07-05T02:13:19.1018243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.37,f,2048.37,M,1120.06,F*1E
2024-07-05T02:13:22.7908322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.37,f,2048.37,M,1120.06,F*1E
2024-07-05T02:13:26.4961748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.37,f,2048.37,M,1120.06,F*1E
2024-07-05T02:13:30.1986396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.37,f,2048.37,M,1120.06,F*1E
2024-07-05T02:13:33.8853752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.97,F*38
2024-07-05T02:13:37.5500212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7109.92,f,2167.10,M,1184.99,F*1C
2024-07-05T02:13:41.0219511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7106.08,f,2165.93,M,1184.35,F*1F
2024-07-05T02:13:44.5866123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.85,f,2164.34,M,1183.47,F*12
2024-07-05T02:13:48.4260568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.85,f,2164.34,M,1183.47,F*12
2024-07-05T02:13:52.2828348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.85,f,2164.34,M,1183.47,F*12
2024-07-05T02:13:56.1358741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7017.49,f,2138.93,M,1169.58,F*1B
2024-07-05T02:14:00.0132152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7015.39,f,2138.29,M,1169.23,F*13
2024-07-05T02:14:03.8739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.57,f,2144.75,M,1172.76,F*12
2024-07-05T02:14:07.7168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.57,f,2144.75,M,1172.76,F*12
2024-07-05T02:14:11.5331725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.69,f,2158.80,M,1180.45,F*1A
2024-07-05T02:14:15.3477977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.27,f,2157.46,M,1179.71,F*11
2024-07-05T02:14:19.1782192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.81,f,2157.01,M,1179.47,F*15
2024-07-05T02:14:23.0211717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7075.05,f,2156.48,M,1179.18,F*1C
2024-07-05T02:14:26.8506349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.06,f,2155.56,M,1178.68,F*12
2024-07-05T02:14:30.6891884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.95,f,2155.53,M,1178.66,F*10
2024-07-05T02:14:34.5337876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7069.92,f,2154.91,M,1178.32,F*10
2024-07-05T02:14:38.3768305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.56,f,2153.58,M,1177.59,F*14
2024-07-05T02:14:42.2229818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.00,f,2153.41,M,1177.50,F*16
2024-07-05T02:14:46.0524354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.63,f,2153.91,M,1177.77,F*18
2024-07-05T02:14:49.8797493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.01,f,2153.11,M,1177.33,F*16
2024-07-05T02:14:53.7227327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.01,f,2153.11,M,1177.33,F*16
2024-07-05T02:14:57.5656970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.01,f,2153.11,M,1177.33,F*16
2024-07-05T02:15:01.4078024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.03,f,2129.34,M,1164.34,F*1F
2024-07-05T02:15:05.2414464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.96,f,2129.32,M,1164.33,F*11
2024-07-05T02:15:09.0531914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6985.96,f,2129.32,M,1164.33,F*11
2024-07-05T02:15:12.8180469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.37,f,2103.23,M,1150.06,F*1E
2024-07-05T02:15:16.6067827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.39,f,2103.24,M,1150.06,F*17
2024-07-05T02:15:20.3716521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.11,f,2087.30,M,1141.35,F*18
2024-07-05T02:15:24.1365202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.14,f,2096.15,M,1146.19,F*1F
2024-07-05T02:15:27.8389925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.14,f,2096.15,M,1146.19,F*1F
2024-07-05T02:15:31.5569484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.14,f,2096.15,M,1146.19,F*1F
2024-07-05T02:15:35.2906561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.14,f,2096.15,M,1146.19,F*1F
2024-07-05T02:15:39.0085503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.44,M,-4.07,F*32
2024-07-05T02:15:42.7422251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.20,f,2150.73,M,1176.03,F*11
2024-07-05T02:15:46.4758786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.59,f,2150.85,M,1176.10,F*14
2024-07-05T02:15:50.1939101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.38,f,2151.09,M,1176.23,F*17
2024-07-05T02:15:54.0212487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7056.31,f,2150.76,M,1176.05,F*12
2024-07-05T02:15:57.8485856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.57,f,2150.54,M,1175.93,F*1D
2024-07-05T02:16:01.6759799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.53,f,2150.52,M,1175.92,F*1E
2024-07-05T02:16:05.4928695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.55,f,2150.53,M,1175.93,F*18
2024-07-05T02:16:09.3119564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.83,f,2150.62,M,1175.97,F*15
2024-07-05T02:16:13.1410889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.84,f,2150.31,M,1175.81,F*12
2024-07-05T02:16:16.9684731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.72,f,2150.28,M,1175.79,F*14
2024-07-05T02:16:20.7942339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.81,f,2149.70,M,1175.47,F*16
2024-07-05T02:16:24.6241905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.51,f,2149.61,M,1175.42,F*1E
2024-07-05T02:16:28.4386403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.94,f,2149.74,M,1175.49,F*18
2024-07-05T02:16:32.2537037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.86,f,2149.41,M,1175.31,F*11
2024-07-05T02:16:36.0864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.73,f,2149.06,M,1175.12,F*18
2024-07-05T02:16:39.9137346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.09,f,2148.87,M,1175.02,F*1C
2024-07-05T02:16:43.7411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.52,f,2149.00,M,1175.09,F*17
2024-07-05T02:16:47.5576574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.63,f,2148.42,M,1174.77,F*13
2024-07-05T02:16:51.3723499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.25,f,2148.31,M,1174.71,F*13
2024-07-05T02:16:55.2037447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.71,f,2148.45,M,1174.78,F*18
2024-07-05T02:16:59.0182675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.45,f,2148.37,M,1174.74,F*16
2024-07-05T02:17:02.8456141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.53,f,2148.39,M,1174.75,F*1E
2024-07-05T02:17:06.6729791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.08,f,2148.26,M,1174.68,F*12
2024-07-05T02:17:10.5002660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7049.57,f,2148.71,M,1174.93,F*1F
2024-07-05T02:17:14.3177684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7050.07,f,2148.86,M,1175.01,F*10
2024-07-05T02:17:18.1452423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7051.90,f,2149.42,M,1175.32,F*16
2024-07-05T02:17:21.9881952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.97,f,2150.05,M,1175.66,F*19
2024-07-05T02:17:25.8196286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.21,f,2150.43,M,1175.87,F*1F
2024-07-05T02:17:29.6339226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.66,f,2151.17,M,1176.28,F*18
2024-07-05T02:17:33.4597039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.66,f,2151.17,M,1176.28,F*18
2024-07-05T02:17:37.2871014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.66,f,2151.17,M,1176.28,F*18
2024-07-05T02:17:41.0988316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.55,f,2129.50,M,1164.42,F*1F
2024-07-05T02:17:44.9344598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.57,f,2129.51,M,1164.43,F*1D
2024-07-05T02:17:48.7305787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.57,f,2129.51,M,1164.43,F*1D
2024-07-05T02:17:52.5180626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.43,f,2102.64,M,1149.74,F*12
2024-07-05T02:17:56.3454441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.43,f,2102.64,M,1149.74,F*12
2024-07-05T02:18:00.1102971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.43,f,2102.64,M,1149.74,F*12
2024-07-05T02:18:03.9063186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.54,f,2076.46,M,1135.42,F*1A
2024-07-05T02:18:07.6905385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.07,f,2066.57,M,1130.01,F*1B
2024-07-05T02:18:11.3771846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.07,f,2066.57,M,1130.01,F*1B
2024-07-05T02:18:15.0535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.51,f,2047.80,M,1119.75,F*18
2024-07-05T02:18:18.7247607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-05T02:18:22.4164625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.56,f,2041.11,M,1116.09,F*12
2024-07-05T02:18:26.0981985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.56,f,2041.11,M,1116.09,F*12
2024-07-05T02:18:29.7226125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.56,f,2041.11,M,1116.09,F*12
2024-07-05T02:18:33.3558966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.56,f,2041.11,M,1116.09,F*12
2024-07-05T02:18:36.9956991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.05,f,-7.94,M,-4.34,F*32
2024-07-05T02:18:40.6199963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.62,f,2219.74,M,1213.77,F*16
2024-07-05T02:18:44.2443749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.70,f,2220.38,M,1214.12,F*15
2024-07-05T02:18:47.8062616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.83,f,2221.03,M,1214.47,F*12
2024-07-05T02:18:51.7584512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.63,f,2220.66,M,1214.27,F*1B
2024-07-05T02:18:55.6951314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.03,f,2220.48,M,1214.17,F*12
2024-07-05T02:18:59.6474935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.59,f,2220.65,M,1214.27,F*11
2024-07-05T02:19:03.6154117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.97,f,2220.46,M,1214.16,F*11
2024-07-05T02:19:07.5709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.70,f,2220.38,M,1214.12,F*15
2024-07-05T02:19:11.5046369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.54,f,2220.63,M,1214.26,F*1B
2024-07-05T02:19:15.4587937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.85,f,2220.73,M,1214.31,F*10
2024-07-05T02:19:19.4160168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7287.68,f,2221.29,M,1214.61,F*1A
2024-07-05T02:19:23.3570878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.69,f,2221.90,M,1214.95,F*1C
2024-07-05T02:19:27.3437156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.64,f,2219.75,M,1213.77,F*11
2024-07-05T02:19:31.2715730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7282.69,f,2219.76,M,1213.78,F*10
2024-07-05T02:19:35.2140866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.71,f,2220.07,M,1213.95,F*17
2024-07-05T02:19:39.1710545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.39,f,2220.28,M,1214.07,F*1D
2024-07-05T02:19:43.1391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.79,f,2220.10,M,1213.96,F*1A
2024-07-05T02:19:47.0849205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.35,f,2220.58,M,1214.23,F*11
2024-07-05T02:19:51.0273726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7286.43,f,2220.90,M,1214.40,F*12
2024-07-05T02:19:55.0001304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.58,f,2220.34,M,1214.10,F*11
2024-07-05T02:19:58.9524616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7288.30,f,2221.47,M,1214.72,F*12
2024-07-05T02:20:02.9048278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.37,f,2221.80,M,1214.89,F*1B
2024-07-05T02:20:06.8572085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.77,f,2222.23,M,1215.13,F*1F
2024-07-05T02:20:10.8093630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.90,f,2222.88,M,1215.48,F*1B
2024-07-05T02:20:14.7616777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7296.34,f,2223.92,M,1216.06,F*12
2024-07-05T02:20:18.7139356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.51,f,2225.20,M,1216.75,F*14
2024-07-05T02:20:22.6974938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.29,f,2232.44,M,1220.71,F*18
2024-07-05T02:20:26.6654559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7309.56,f,2227.95,M,1218.26,F*1E
2024-07-05T02:20:30.6179926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.87,f,2233.53,M,1221.31,F*1D
2024-07-05T02:20:34.5857938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.80,f,2231.38,M,1220.13,F*13
2024-07-05T02:20:38.5693546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.61,f,2232.85,M,1220.94,F*13
2024-07-05T02:20:42.5685673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.20,f,2234.85,M,1222.03,F*1A
2024-07-05T02:20:46.5677165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.71,f,2238.06,M,1223.78,F*13
2024-07-05T02:20:50.5514138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.71,f,2238.06,M,1223.78,F*13
2024-07-05T02:20:54.5302752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.71,f,2238.06,M,1223.78,F*13
2024-07-05T02:20:58.5180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.80,f,2209.74,M,1208.30,F*15
2024-07-05T02:21:02.4861932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.77,f,2209.73,M,1208.29,F*12
2024-07-05T02:21:06.4423819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.77,f,2209.73,M,1208.29,F*12
2024-07-05T02:21:10.3634393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.98,f,2183.58,M,1194.00,F*1D
2024-07-05T02:21:14.2687309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.97,f,2183.58,M,1193.99,F*15
2024-07-05T02:21:18.1585442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7163.97,f,2183.58,M,1193.99,F*15
2024-07-05T02:21:22.0249224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.87,f,2157.03,M,1179.48,F*1E
2024-07-05T02:21:25.9018708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.67,f,2157.88,M,1179.94,F*1D
2024-07-05T02:21:29.7939615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.67,f,2157.88,M,1179.94,F*1D
2024-07-05T02:21:33.6243884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7079.67,f,2157.88,M,1179.94,F*1D
2024-07-05T02:21:37.4829827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6986.63,f,2129.53,M,1164.44,F*1F
2024-07-05T02:21:41.2478284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.65,f,2129.84,M,1164.61,F*15
2024-07-05T02:21:45.0611972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.96,f,2130.54,M,1164.99,F*15
2024-07-05T02:21:48.9064168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.96,f,2130.54,M,1164.99,F*15
2024-07-05T02:21:52.6889400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6989.96,f,2130.54,M,1164.99,F*15
2024-07-05T02:21:56.4539022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.17,f,2102.56,M,1149.69,F*1E
2024-07-05T02:22:00.2895574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.17,f,2102.56,M,1149.69,F*1E
2024-07-05T02:22:04.0856417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.17,f,2102.56,M,1149.69,F*1E
2024-07-05T02:22:07.8036320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.65,f,2075.89,M,1135.11,F*1C
2024-07-05T02:22:11.5841152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.57,f,2084.09,M,1139.60,F*14
2024-07-05T02:22:15.3331130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.57,f,2084.09,M,1139.60,F*14
2024-07-05T02:22:18.9353896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6837.57,f,2084.09,M,1139.60,F*14
2024-07-05T02:22:22.6221744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.40,f,2057.52,M,1125.07,F*10
2024-07-05T02:22:26.3616704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.31,f,2057.49,M,1125.05,F*1E
2024-07-05T02:22:30.0953017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.31,f,2057.49,M,1125.05,F*1E
2024-07-05T02:22:33.7871025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6750.31,f,2057.49,M,1125.05,F*1E
2024-07-05T02:22:37.3960988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6662.91,f,2030.85,M,1110.48,F*1A
2024-07-05T02:22:41.0825254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.57,f,2030.14,M,1110.10,F*17
2024-07-05T02:22:44.6636201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.57,f,2030.14,M,1110.10,F*17
2024-07-05T02:22:48.2481481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.57,f,2030.14,M,1110.10,F*17
2024-07-05T02:22:51.8512048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.41,f,2003.88,M,1095.74,F*1D
2024-07-05T02:22:55.4442783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.86,f,2005.24,M,1096.48,F*16
2024-07-05T02:22:59.0470930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.86,f,2005.24,M,1096.48,F*16
2024-07-05T02:23:02.6111328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.86,f,2005.24,M,1096.48,F*16
2024-07-05T02:23:06.1611266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.95,f,1976.92,M,1080.99,F*1F
2024-07-05T02:23:09.7228137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.50,f,1977.08,M,1081.08,F*1E
2024-07-05T02:23:13.2868728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.82,f,1976.88,M,1080.97,F*1C
2024-07-05T02:23:16.8643160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.24,f,1977.62,M,1081.37,F*13
2024-07-05T02:23:20.4663515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.24,f,1977.62,M,1081.37,F*13
2024-07-05T02:23:23.9873966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.24,f,1977.62,M,1081.37,F*13
2024-07-05T02:23:27.5336292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.02,f,1949.51,M,1066.00,F*1F
2024-07-05T02:23:31.0195618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.35,f,1949.91,M,1066.22,F*16
2024-07-05T02:23:34.4719456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.97,f,1949.49,M,1065.99,F*1A
2024-07-05T02:23:38.0267188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.24,f,1950.18,M,1066.37,F*14
2024-07-05T02:23:41.5451626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.24,f,1950.18,M,1066.37,F*14
2024-07-05T02:23:45.0288223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.24,f,1950.18,M,1066.37,F*14
2024-07-05T02:23:48.4500456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.57,f,1923.77,M,1051.93,F*16
2024-07-05T02:23:51.9181532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-05T02:23:55.3937697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-05T02:23:58.8306764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-05T02:24:02.3201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-05T02:24:05.6495664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-07-05T02:24:09.0377258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-07-05T02:24:12.4160676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-07-05T02:24:15.7501695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.11,f,1869.07,M,1022.02,F*13
2024-07-05T02:24:19.1402446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.59,f,1869.82,M,1022.43,F*11
2024-07-05T02:24:22.5216082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.20,f,1869.09,M,1022.03,F*1E
2024-07-05T02:24:25.8981051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.20,f,1869.09,M,1022.03,F*1E
2024-07-05T02:24:29.2324108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.20,f,1869.09,M,1022.03,F*1E
2024-07-05T02:24:32.5934176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.51,f,1842.06,M,1007.25,F*1A
2024-07-05T02:24:35.9362744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.51,f,1842.06,M,1007.25,F*1A
2024-07-05T02:24:39.2010801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.51,f,1842.06,M,1007.25,F*1A
2024-07-05T02:24:42.4971417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.58,f,1814.96,M,992.43,F*21
2024-07-05T02:24:45.7307375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-07-05T02:24:49.0268627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-07-05T02:24:52.2604688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-07-05T02:24:55.9239701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.41,f,1815.51,M,992.74,F*25
2024-07-05T02:24:59.5638241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.98,f,1796.48,M,982.33,F*27
2024-07-05T02:25:03.1098629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.98,f,1796.48,M,982.33,F*27
2024-07-05T02:25:06.7030251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.98,f,1796.48,M,982.33,F*27
2024-07-05T02:25:10.3005219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.51,f,1779.27,M,972.92,F*20
2024-07-05T02:25:13.8849747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.51,f,1779.27,M,972.92,F*20
2024-07-05T02:25:17.4281019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.51,f,1779.27,M,972.92,F*20
2024-07-05T02:25:20.9899533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-07-05T02:25:24.5048132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.25,f,1752.98,M,958.54,F*23
2024-07-05T02:25:28.1206113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.67,f,1753.72,M,958.94,F*2E
2024-07-05T02:25:31.7031461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.22,f,1760.90,M,962.87,F*2E
2024-07-05T02:25:35.2647968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-07-05T02:25:38.7667577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.13,f,1759.95,M,962.35,F*29
2024-07-05T02:25:42.3015478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-05T02:25:45.8116995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-05T02:25:49.2864984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-05T02:25:52.7545974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-07-05T02:25:56.2382560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.05,f,1716.95,M,938.84,F*22
2024-07-05T02:25:59.7375801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-07-05T02:26:03.2368179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-07-05T02:26:06.7260239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-07-05T02:26:10.1628273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.66,f,1724.15,M,942.78,F*23
2024-07-05T02:26:13.6308858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.48,f,1707.94,M,933.91,F*26
2024-07-05T02:26:17.0894518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.95,f,1698.94,M,928.99,F*27
2024-07-05T02:26:20.5281880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-07-05T02:26:23.9962638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-07-05T02:26:27.4487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-07-05T02:26:30.8855297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-07-05T02:26:34.3402162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-07-05T02:26:37.7456826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-07-05T02:26:41.1199665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.55,f,1675.35,M,916.09,F*2D
2024-07-05T02:26:44.5410541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.26,M,920.42,F*2F
2024-07-05T02:26:47.9513466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.76,f,1676.02,M,916.46,F*2E
2024-07-05T02:26:51.3455395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.38,f,1674.69,M,915.73,F*22
2024-07-05T02:26:54.7590306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.41,f,1682.92,M,920.23,F*2D
2024-07-05T02:26:58.1693805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-05T02:27:01.5345518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-05T02:27:04.8931285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T02:27:08.2574184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T02:27:11.6123684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T02:27:14.9526141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.99,f,1642.56,M,898.16,F*2D
2024-07-05T02:27:18.2801025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-05T02:27:21.5649983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-05T02:27:24.8611893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.90,f,1615.41,M,883.32,F*2D
2024-07-05T02:27:28.1573816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-05T02:27:31.4163910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-05T02:27:34.7089115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-05T02:27:37.9426245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-05T02:27:41.1844563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.17,f,1592.02,M,870.53,F*23
2024-07-05T02:27:44.3712971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-07-05T02:27:47.5425947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.98,f,1574.89,M,861.16,F*2C
2024-07-05T02:27:50.7293651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-07-05T02:27:53.9162846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.44,f,1567.72,M,857.24,F*28
2024-07-05T02:27:57.1341640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.06,f,1567.30,M,857.01,F*2E
2024-07-05T02:28:00.3253437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.06,f,1567.30,M,857.01,F*2E
2024-07-05T02:28:03.4966971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.06,f,1567.30,M,857.01,F*2E
2024-07-05T02:28:06.6523267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-07-05T02:28:09.8019003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-07-05T02:28:12.8589633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-07-05T02:28:15.9498776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.58,f,1519.30,M,830.76,F*2E
2024-07-05T02:28:19.0158081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-05T02:28:22.1088427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-05T02:28:25.1708136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-05T02:28:28.2326755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-07-05T02:28:31.2595371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-05T02:28:34.3057661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-05T02:28:37.3207681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-05T02:28:40.3335647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-05T02:28:43.3174032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.94,f,1477.65,M,807.99,F*2C
2024-07-05T02:28:46.3168046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-05T02:28:49.3317426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-05T02:28:52.2999404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-05T02:28:55.2368372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-05T02:28:58.1893852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-05T02:29:01.1576157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-05T02:29:04.1258181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-05T02:29:07.0627905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-05T02:29:09.9725581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.48,f,1429.96,M,781.91,F*26
2024-07-05T02:29:12.8397288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.98,M,781.92,F*20
2024-07-05T02:29:15.7611019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.29,M,782.64,F*27
2024-07-05T02:29:18.6862357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.14,f,1430.16,M,782.02,F*25
2024-07-05T02:29:21.6077031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.82,f,1437.69,M,786.14,F*2B
2024-07-05T02:29:24.4964461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.82,f,1437.69,M,786.14,F*2B
2024-07-05T02:29:27.3708774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.82,f,1437.69,M,786.14,F*2B
2024-07-05T02:29:30.2296749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.21,f,1411.90,M,772.03,F*2A
2024-07-05T02:29:33.1221957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-05T02:29:36.0120956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-05T02:29:38.8640764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-05T02:29:41.6937249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-07-05T02:29:44.4873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-07-05T02:29:47.3221320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-07-05T02:29:50.1539361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.24,f,1387.52,M,758.71,F*21
2024-07-05T02:29:52.9502393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.28,F*2D
2024-07-05T02:29:55.7327152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.26,f,1363.45,M,745.54,F*26
2024-07-05T02:29:58.5133398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.26,f,1363.45,M,745.54,F*26
2024-07-05T02:30:01.2510863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.26,f,1363.45,M,745.54,F*26
2024-07-05T02:30:03.9946150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-05T02:30:06.7284225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-05T02:30:09.4153274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-05T02:30:12.1023888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-07-05T02:30:14.7893160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.37,f,1315.02,M,719.06,F*2C
2024-07-05T02:30:17.4826483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-05T02:30:20.1383867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-05T02:30:22.7669120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-05T02:30:25.4069661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.89,f,1284.70,M,702.48,F*24
2024-07-05T02:30:28.0276701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-05T02:30:30.6521092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.15,f,1286.00,M,703.19,F*2C
2024-07-05T02:30:33.2822137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.68,f,1285.24,M,702.78,F*2A
2024-07-05T02:30:35.9091406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-05T02:30:38.5405476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-05T02:30:41.1649977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-05T02:30:43.7446358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.77,f,1286.19,M,703.30,F*2B
2024-07-05T02:30:46.3222589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.21,f,1262.24,M,690.20,F*28
2024-07-05T02:30:48.8998812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-05T02:30:51.4860181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.29,f,1261.96,M,690.05,F*2C
2024-07-05T02:30:54.0673113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-05T02:30:56.6448731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-05T02:30:59.1912669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-05T02:31:01.7220580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.71,f,1238.31,M,677.12,F*2E
2024-07-05T02:31:04.2684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-05T02:31:06.7756374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-05T02:31:09.2528133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.45,f,1235.49,M,675.58,F*25
2024-07-05T02:31:11.7320566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-05T02:31:14.2003658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T02:31:16.6686315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-05T02:31:19.1213234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-05T02:31:21.5895879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-05T02:31:24.7920459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-05T02:31:28.0024229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-05T02:31:31.2049372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-05T02:31:34.3761495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-05T02:31:37.5162052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-05T02:31:40.6581359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-07-05T02:31:43.7940246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-05T02:31:46.8559822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-05T02:31:49.9256161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T02:31:52.9874695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T02:31:55.9898919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T02:31:58.9931301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-05T02:32:02.0082422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-07-05T02:32:05.0075048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-05T02:32:08.0226633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.72,f,1101.46,M,602.29,F*29
2024-07-05T02:32:11.0220702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.72,f,1108.47,M,606.12,F*2A
2024-07-05T02:32:14.0371147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.37,f,1100.75,M,601.90,F*2A
2024-07-05T02:32:17.0520752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-05T02:32:20.0515313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-05T02:32:22.9884125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-05T02:32:25.9253812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-07-05T02:32:28.8622879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-07-05T02:32:31.7240945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-05T02:32:34.5829677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-05T02:32:37.4600742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-05T02:32:40.2588713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-05T02:32:43.0466371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-05T02:32:45.8476490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.46,f,1022.74,M,559.24,F*28
2024-07-05T02:32:48.6490223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-05T02:32:51.4610442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-05T02:32:54.2464851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-05T02:32:56.9959549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T02:32:59.7373421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T02:33:02.4576795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T02:33:05.2817535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-05T02:33:08.1190913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-05T02:33:10.8841686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-05T02:33:13.6982230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.58,f,1053.26,M,575.93,F*23
2024-07-05T02:33:16.5727427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-05T02:33:19.3846023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-05T02:33:22.2125302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-05T02:33:25.0241680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-05T02:33:27.8436832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-05T02:33:30.7281718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-05T02:33:33.6205157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-05T02:33:36.4636518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-05T02:33:39.2913288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.03,f,1057.97,M,578.51,F*26
2024-07-05T02:33:42.1189164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.60,f,1031.93,M,564.27,F*27
2024-07-05T02:33:44.9464405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-05T02:33:47.7584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-05T02:33:50.5234632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-07-05T02:33:53.2886085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-05T02:33:56.0536263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-05T02:33:58.8186984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-05T02:34:01.5681856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-05T02:34:04.2391982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-05T02:34:06.9191495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-05T02:34:09.6029552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-05T02:34:12.2300893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-05T02:34:14.8426827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-07-05T02:34:17.4515983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-05T02:34:20.0760259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-05T02:34:22.6914974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-05T02:34:25.2381395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-05T02:34:27.7846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-05T02:34:30.3354399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-05T02:34:32.9287497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.04,f,956.78,M,523.17,F*1C
2024-07-05T02:34:35.5614955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-05T02:34:38.1079163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-05T02:34:40.6645544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-05T02:34:43.2108472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-05T02:34:45.7572241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-05T02:34:48.3817322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-05T02:34:50.9906354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.55,f,957.24,M,523.43,F*1F
2024-07-05T02:34:53.6151424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.55,f,957.24,M,523.43,F*1F
2024-07-05T02:34:56.1770595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.55,f,957.24,M,523.43,F*1F
2024-07-05T02:34:58.7390615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.47,f,932.83,M,510.08,F*1E
2024-07-05T02:35:01.3009818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-05T02:35:03.8161291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-05T02:35:06.3067967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-05T02:35:08.7995679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.73,f,906.09,M,495.46,F*11
2024-07-05T02:35:11.2834793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T02:35:13.7673305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T02:35:16.1888850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T02:35:18.6101229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-05T02:35:21.0314362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-05T02:35:23.3747894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-05T02:35:25.7336986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-05T02:35:28.0769535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-05T02:35:30.3734031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-05T02:35:32.6542043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-05T02:35:34.9505954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-05T02:35:37.2002933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-05T02:35:39.4185779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-05T02:35:41.6678946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-05T02:35:43.8708011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.40,f,-7.74,M,-4.23,F*38
2024-07-05T02:35:46.0929300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-05T02:35:48.3113087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-05T02:35:50.5451639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-05T02:35:52.7634627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-05T02:35:55.2342624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-05T02:35:57.6829339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-05T02:36:00.4324661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-05T02:36:03.3068326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-05T02:36:06.1813441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-05T02:36:08.9776645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-05T02:36:11.7818972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-05T02:36:14.5780723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-05T02:36:17.3315878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-05T02:36:20.0497514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-07-05T02:36:22.7713578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.91,F*35
2024-07-05T02:36:25.4922309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.42,f,705.74,M,385.90,F*12
2024-07-05T02:36:28.2132188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-05T02:36:30.9471809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-05T02:36:33.6649956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-05T02:36:36.3987834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.97,f,654.70,M,358.00,F*17
2024-07-05T02:36:39.1882696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-05T02:36:42.0186245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-05T02:36:44.6470081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.58,f,631.11,M,345.10,F*18
2024-07-05T02:36:47.2777432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.17,f,631.29,M,345.19,F*10
2024-07-05T02:36:49.9070319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-05T02:36:52.5357921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-05T02:36:55.0621875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-05T02:36:57.5929486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-05T02:37:00.1236861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-07-05T02:37:02.6544743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.93,f,492.23,M,269.16,F*1B
2024-07-05T02:37:05.1931734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-05T02:37:07.7170171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-05T02:37:10.2322346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-05T02:37:12.6848782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-05T02:37:14.8249398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-05T02:37:17.4725888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.98,f,-6.70,M,-3.66,F*3A
2024-07-05T02:37:20.0977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.63,f,418.38,M,228.77,F*1B
2024-07-05T02:37:22.7269922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-05T02:37:25.3513549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-07-05T02:37:27.9914542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-05T02:37:30.2254485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-05T02:37:32.4593850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-05T02:37:34.6775996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-05T02:37:36.9146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-05T02:37:39.1534915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.87,f,274.59,M,150.15,F*2C
2024-07-05T02:37:41.3873936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:37:43.6098653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-07-05T02:37:45.8438634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-05T02:37:48.0464539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-05T02:37:50.2111355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-05T02:37:52.3707408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-05T02:37:54.5322527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-05T02:37:56.6723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-05T02:37:58.8157519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-05T02:38:00.9715567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-05T02:38:03.1273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T02:38:05.2853735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-05T02:38:07.4567799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-05T02:38:09.6205305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-05T02:38:11.7824807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-05T02:38:14.0130711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-05T02:38:16.2512068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-05T02:38:18.4694671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:38:20.7034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-05T02:38:22.9373409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T02:38:25.1481260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:38:27.3509026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:38:29.5692395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-05T02:38:31.7718141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-05T02:38:33.9745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-05T02:38:36.1929227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-05T02:38:38.3955723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-05T02:38:40.5752413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-05T02:38:42.7526488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-05T02:38:44.8772925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-05T02:38:47.0037841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-05T02:38:49.1284409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-05T02:38:51.2590767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.16,f,265.53,M,145.19,F*21
2024-07-05T02:38:53.3911857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-05T02:38:55.5313948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-05T02:38:57.6630613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-05T02:38:59.8033461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-05T02:39:01.9435441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-05T02:39:04.7884962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-05T02:39:07.5877672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-05T02:39:10.3872593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.17,f,261.57,M,143.03,F*26
2024-07-05T02:39:13.1943819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T02:39:15.9950443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-05T02:39:18.2973704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-05T02:39:20.5469072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-05T02:39:22.8275281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.05,f,268.54,M,146.84,F*21
2024-07-05T02:39:25.1081914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-05T02:39:27.3576150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-05T02:39:29.5152576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-05T02:39:31.6553350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-05T02:39:33.8110757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T02:39:35.9824578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T02:39:38.1538824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-05T02:39:40.3446089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-05T02:39:42.5472911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-05T02:39:44.7499561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.91,F*27
2024-07-05T02:39:46.9370001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-05T02:39:49.1084637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-05T02:39:51.8891341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-05T02:39:54.6596445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-05T02:39:56.7717619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-05T02:39:58.9120391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-05T02:40:01.0383346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-05T02:40:03.1505601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-05T02:40:05.2595454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-05T02:40:07.3703435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-05T02:40:09.4833995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-05T02:40:11.6078664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.21,f,264.02,M,144.37,F*2B
2024-07-05T02:40:13.7207900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-05T02:40:15.8610582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-05T02:40:18.6417125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-05T02:40:21.4089272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-05T02:40:24.1739771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.50,f,-7.77,M,-4.25,F*3C
2024-07-05T02:40:26.9545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.00,f,313.03,M,171.17,F*10
2024-07-05T02:40:29.7196870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-05T02:40:32.4864769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-05T02:40:35.4101816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-05T02:40:37.9299238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-05T02:40:40.4356705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-05T02:40:42.9664545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:40:45.4857558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:40:48.0007606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-05T02:40:50.5187811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-05T02:40:53.0339339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-05T02:40:55.5646475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-07-05T02:40:58.0797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-05T02:41:00.3293247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-07-05T02:41:02.4382731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-07-05T02:41:04.5471959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-05T02:41:06.6681820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-05T02:41:08.7809921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-05T02:41:11.5928938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-05T02:41:14.3538959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-05T02:41:17.1189316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-05T02:41:19.8684031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-05T02:41:22.6203246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-05T02:41:25.3697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-05T02:41:28.0567627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-05T02:41:30.6187652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-05T02:41:33.0088167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-05T02:41:35.6333409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-05T02:41:38.1683192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-05T02:41:40.7022185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.24,f,315.85,M,172.71,F*1D
2024-07-05T02:41:43.2362800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.90,f,-7.59,M,-4.15,F*3E
2024-07-05T02:41:45.7696093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-05T02:41:48.3004101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.82,f,-7.56,M,-4.14,F*33
2024-07-05T02:41:50.8311511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.30,f,488.69,M,267.22,F*18
2024-07-05T02:41:53.3650338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-05T02:41:55.6459291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-05T02:41:57.8672303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-05T02:42:00.1011106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-05T02:42:02.7100884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-05T02:42:05.3188898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-07-05T02:42:07.9277709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.75,f,428.17,M,234.13,F*1B
2024-07-05T02:42:10.5365998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.52,f,434.19,M,237.42,F*18
2024-07-05T02:42:13.1454894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-05T02:42:15.6136741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-05T02:42:17.9308169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-05T02:42:20.2428307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.39,f,430.80,M,235.57,F*13
2024-07-05T02:42:22.5549424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.07,f,-7.64,M,-4.18,F*32
2024-07-05T02:42:24.8513617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.60,f,-7.19,M,-3.93,F*3B
2024-07-05T02:42:27.1633983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-07-05T02:42:29.4637985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-07-05T02:42:31.6039016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-05T02:42:34.0590191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-05T02:42:36.5291420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-05T02:42:38.9818312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-05T02:42:41.5158498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-05T02:42:44.0863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-05T02:42:46.6483893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-05T02:42:49.2122210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-05T02:42:51.7272965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-05T02:42:54.2469231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-05T02:42:56.7063558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-05T02:42:59.1601895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-05T02:43:01.6284228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-05T02:43:04.0811447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-05T02:43:06.5547370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-05T02:43:09.0073712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-05T02:43:11.4600466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-05T02:43:13.8502014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.74,f,-6.93,M,-3.79,F*38
2024-07-05T02:43:16.9969926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.23,f,-6.78,M,-3.71,F*37
2024-07-05T02:43:20.1397039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.70,M,-4.21,F*30
2024-07-05T02:43:23.2952810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.81,f,1204.21,M,658.47,F*2D
2024-07-05T02:43:26.4265442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-05T02:43:29.5739243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-05T02:43:32.8000524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-05T02:43:36.0025261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-05T02:43:39.2206794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.33,f,1178.76,M,644.55,F*25
2024-07-05T02:43:42.4075777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-05T02:43:44.8696415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-05T02:43:47.3222269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.90,f,1203.63,M,658.15,F*22
2024-07-05T02:43:49.7898486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-05T02:43:52.1801039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-05T02:43:55.3305772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-05T02:43:58.5368443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-05T02:44:01.7510150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-05T02:44:04.9625181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-05T02:44:08.1206568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-05T02:44:11.2511411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.11,f,1151.26,M,629.52,F*29
2024-07-05T02:44:14.4008264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-07-05T02:44:17.5526375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-07-05T02:44:20.6145467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.49,f,1132.79,M,619.41,F*2D
2024-07-05T02:44:23.6948561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-05T02:44:26.7607799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-05T02:44:29.8381970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-05T02:44:32.8320543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-05T02:44:35.8410908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.74,f,1098.11,M,600.46,F*27
2024-07-05T02:44:38.8407311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T02:44:41.8400915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-05T02:44:44.8268893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-05T02:44:47.7897853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-05T02:44:50.7422741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-05T02:44:53.6985824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-05T02:44:56.6355529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-05T02:44:59.5001240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-05T02:45:02.3746018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-05T02:45:05.2177073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-05T02:45:08.0296273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-05T02:45:10.8415392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-05T02:45:13.6535679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-05T02:45:16.4029915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-05T02:45:19.1679911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.69,f,1004.83,M,549.45,F*21
2024-07-05T02:45:21.9174944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-05T02:45:24.6614377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-05T02:45:27.3525808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-05T02:45:30.0167584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.71,f,975.88,M,533.62,F*1B
2024-07-05T02:45:32.6744692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.68,f,975.87,M,533.61,F*1F
2024-07-05T02:45:35.3302022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.68,f,975.87,M,533.61,F*1F
2024-07-05T02:45:37.9390203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.68,f,975.87,M,533.61,F*1F
2024-07-05T02:45:40.5346977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.11,f,951.31,M,520.19,F*16
2024-07-05T02:45:43.1419356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-05T02:45:45.7508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-05T02:45:48.3364611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-05T02:45:50.8828929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.69,f,926.80,M,506.78,F*16
2024-07-05T02:45:53.4177569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-05T02:45:55.8905435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.33,f,909.01,M,497.06,F*1B
2024-07-05T02:45:58.3588714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.29,f,909.00,M,497.05,F*12
2024-07-05T02:46:00.8271811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-05T02:46:03.3130349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-05T02:46:06.9114692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.99,f,884.22,M,483.50,F*12
2024-07-05T02:46:09.3360667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-05T02:46:11.7283657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-05T02:46:14.1173593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-05T02:46:16.4606611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-05T02:46:18.8039826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-05T02:46:21.1472388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-07-05T02:46:23.4928922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.37,f,620.99,M,339.56,F*1B
2024-07-05T02:46:25.8413893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-05T02:46:28.1899900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-05T02:46:30.5261816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-05T02:46:33.2444738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-05T02:46:35.7148265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-05T02:46:38.1674409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-05T02:46:40.6357102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.84,f,589.43,M,322.31,F*11
2024-07-05T02:46:43.0972364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-05T02:46:45.5498841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-05T02:46:48.0024584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-05T02:46:50.4707413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-05T02:46:52.9233486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.12,M,-3.89,F*3A
2024-07-05T02:46:55.3916298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.61,f,536.33,M,293.27,F*17
2024-07-05T02:46:57.8442728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-05T02:47:00.3125257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-05T02:47:02.5547172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-05T02:47:05.3997488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-05T02:47:08.2585596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-05T02:47:11.1018276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.41,f,-6.83,M,-3.73,F*35
2024-07-05T02:47:13.9644258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-05T02:47:16.7857623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39
2024-07-05T02:47:19.6370545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.87,f,284.04,M,155.31,F*2A
2024-07-05T02:47:22.8265984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T02:47:25.2791526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T02:47:27.7359945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-05T02:47:30.1983111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-05T02:47:32.5884569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-05T02:47:35.4197204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:47:37.5443287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:47:39.7157494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T02:47:41.8965761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T02:47:44.0680023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-05T02:47:46.2629832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T02:47:48.4343696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T02:47:50.6839416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T02:47:52.9802979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T02:47:55.2767734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T02:47:57.5782058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T02:47:59.8787086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:48:02.1907401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:48:04.4871645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-05T02:48:06.7990309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-05T02:48:09.0642690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-05T02:48:11.2356883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-05T02:48:13.3959174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-07-05T02:48:15.5673435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.40,f,-6.83,M,-3.73,F*34
2024-07-05T02:48:17.7387437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.01,F*3C
2024-07-05T02:48:19.9258719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.49,f,739.90,M,404.58,F*10
2024-07-05T02:48:22.0847405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-05T02:48:24.2561604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-05T02:48:26.4276553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-05T02:48:28.8866916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-05T02:48:31.8705056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T02:48:34.8698886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T02:48:37.8488059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-07-05T02:48:40.8325548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-05T02:48:43.8319915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-05T02:48:48.1330303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-05T02:48:50.7968135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-05T02:48:53.7103101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-05T02:48:56.5881082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-05T02:48:59.4801555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-05T02:49:02.2764568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-05T02:49:05.0883507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-05T02:49:07.9002910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.06,f,676.37,M,369.84,F*1A
2024-07-05T02:49:10.7122715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-05T02:49:13.4174201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-05T02:49:16.1356260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.59,f,659.77,M,360.77,F*15
2024-07-05T02:49:18.8382664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-07-05T02:49:21.4782924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-07-05T02:49:24.1269363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.18,f,634.65,M,347.03,F*17
2024-07-05T02:49:26.7647887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-05T02:49:29.4078608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-05T02:49:31.9825277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-05T02:49:34.5288511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-05T02:49:37.0752739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-05T02:49:39.6125263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-05T02:49:42.0652563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-05T02:49:44.5352648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-05T02:49:46.9879815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-07-05T02:49:49.4476875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.72,f,526.91,M,288.12,F*16
2024-07-05T02:49:51.9115913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-05T02:49:54.3641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-05T02:49:56.6017897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-05T02:49:59.4138541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-05T02:50:02.2303166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-05T02:50:05.0423475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-07-05T02:50:07.8726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.13,f,-7.66,M,-4.19,F*34
2024-07-05T02:50:10.6724952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.04,f,-8.24,M,-4.51,F*35
2024-07-05T02:50:13.5000320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-07-05T02:50:16.3084312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-05T02:50:19.1238574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-05T02:50:21.9357654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-07-05T02:50:24.7633400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-05T02:50:27.5752090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.90,f,258.74,M,141.48,F*2E
2024-07-05T02:50:30.3872228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-05T02:50:33.1710446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-05T02:50:35.9319640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-05T02:50:38.7025690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-05T02:50:41.4677322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-05T02:50:44.2639831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-05T02:50:46.9978434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T02:50:49.7649524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T02:50:51.9833743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T02:50:54.2797080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-05T02:50:56.5762401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-05T02:50:58.8914359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-05T02:51:01.2034343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T02:51:03.5155113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-05T02:51:05.8299214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-05T02:51:08.1419412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-05T02:51:10.4580067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-07-05T02:51:12.7783361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T02:51:15.1032682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-05T02:51:17.3998153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-05T02:51:19.6805793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T02:51:21.9787938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-05T02:51:24.2752578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-05T02:51:26.5716778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-07-05T02:51:28.9045360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.44,f,289.09,M,158.07,F*23
2024-07-05T02:51:31.2477141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T02:51:33.5753774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-05T02:51:35.8719081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-05T02:51:38.1551555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-05T02:51:40.4672419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.63,f,290.97,M,159.10,F*23
2024-07-05T02:51:42.7948787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-07-05T02:51:45.1225375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.01,f,290.78,M,159.00,F*27
2024-07-05T02:51:47.4554933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-05T02:51:49.7895729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.15,f,290.22,M,158.69,F*25
2024-07-05T02:51:52.1017517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-07-05T02:51:54.4293115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.06,f,289.27,M,158.18,F*26
2024-07-05T02:51:56.7570091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-05T02:51:59.0872781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-05T02:52:01.3992928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:52:03.7113676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-05T02:52:06.0264392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-05T02:52:09.0938629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-05T02:52:11.3902796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T02:52:13.7023168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-05T02:52:15.9987130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-05T02:52:18.3107613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-05T02:52:20.6525143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:52:22.9488516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:52:25.2558354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-05T02:52:27.5678891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-05T02:52:29.8827668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-05T02:52:32.1948511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:52:34.5143382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T02:52:36.8168712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-05T02:52:39.1241160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-05T02:52:41.4393721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T02:52:43.7244749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-05T02:52:46.0229668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-05T02:52:48.3403442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.74,f,278.51,M,152.29,F*2B
2024-07-05T02:52:50.6367476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T02:52:52.8863389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T02:52:55.1268104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T02:52:57.3607284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T02:52:59.5849431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T02:53:01.8346178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.50,f,284.53,M,155.58,F*2F
2024-07-05T02:53:04.1367523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T02:53:06.4176110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T02:53:08.6983745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T02:53:10.9791828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T02:53:13.2599556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-05T02:53:15.5279775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-05T02:53:17.8089194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T02:53:20.0426640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T02:53:22.2454765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-05T02:53:24.4638021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.24,f,280.79,M,153.54,F*29
2024-07-05T02:53:26.7290587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-05T02:53:29.0044733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-05T02:53:31.2558687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-05T02:53:33.5079248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T02:53:35.7594994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-05T02:53:38.0246685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T02:53:40.2741823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T02:53:42.5394126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T02:53:44.7958220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T02:53:47.0609951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T02:53:49.3105421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-05T02:53:51.5757251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T02:53:53.8408771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T02:53:56.0939358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T02:53:58.3590890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T02:54:00.6242606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T02:54:02.8894163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T02:54:05.1546187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T02:54:07.4197432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T02:54:09.6781346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T02:54:11.9335640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T02:54:14.1794670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:54:16.4625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T02:54:18.6489639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T02:54:20.9012203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T02:54:23.1664081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T02:54:25.4382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T02:54:27.7034124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-05T02:54:29.9708911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T02:54:32.2391730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T02:54:34.4763552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T02:54:36.7569841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T02:54:39.7721404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T02:54:42.0422783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T02:54:44.3230873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T02:54:46.6038320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T02:54:48.8847111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-05T02:54:51.1498334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-05T02:54:53.4150703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T02:54:55.6958699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T02:54:57.9298226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T02:55:00.1793433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T02:55:02.4445216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-05T02:55:04.7096624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T02:55:06.9701040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T02:55:09.2352534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-05T02:55:11.4848201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-05T02:55:13.7343834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T02:55:15.9866102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T02:55:18.2400083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.34,f,283.26,M,154.89,F*2E
2024-07-05T02:55:20.4926876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T02:55:22.7355374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-05T02:55:25.0082308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-05T02:55:27.3047479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.72,f,291.91,M,159.62,F*22
2024-07-05T02:55:29.6052741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T02:55:31.9329273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T02:55:34.2293857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T02:55:36.4986919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T02:55:38.7326231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T02:55:40.9821722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T02:55:43.2317603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T02:55:45.4897489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T02:55:47.7237178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T02:55:49.9759474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T02:55:52.2098578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T02:55:54.3969351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T02:55:56.5996405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T02:55:58.7866004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T02:56:01.0205336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-05T02:56:03.2545174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T02:56:05.5041097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T02:56:07.7535547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-05T02:56:10.7148279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-05T02:56:13.0137913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-05T02:56:15.2476110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-05T02:56:17.4814539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-05T02:56:19.7154569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T02:56:22.6891349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T02:56:24.9227098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:56:27.1808994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:56:29.4180890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:56:31.6363329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.33,f,285.70,M,156.22,F*20
2024-07-05T02:56:33.8614998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.21,f,278.35,M,152.20,F*20
2024-07-05T02:56:36.0739591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:56:38.3078726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:56:40.5261497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:56:42.7481918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:56:44.9665652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:56:47.1848957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-07-05T02:56:49.4031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T02:56:51.6058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-05T02:56:53.8241604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-05T02:56:56.0267282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-05T02:56:58.2138755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T02:57:00.3757725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-05T02:57:02.5471680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-05T02:57:04.7342374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:57:06.9271854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-07-05T02:57:09.1142653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-05T02:57:11.3012460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:57:13.5040187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-07-05T02:57:15.6911011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-05T02:57:17.8656379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T02:57:20.0526743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T02:57:22.2554177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:57:24.4581301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-05T02:57:26.6764228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T02:57:29.6001678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:57:31.8207271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-05T02:57:34.0113816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-05T02:57:36.1852498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:57:38.3722417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-05T02:57:40.5749371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-05T02:57:42.7815369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-05T02:57:44.9767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-07-05T02:57:47.1848378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:57:49.4032594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.55,f,275.71,M,150.76,F*29
2024-07-05T02:57:51.6058215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-05T02:57:53.8085309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:57:56.0292581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T02:57:58.2501817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-05T02:58:00.4701908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T02:58:02.6729955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-05T02:58:04.8629733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-05T02:58:07.0657439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-05T02:58:09.2702412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-05T02:58:12.2252844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-05T02:58:14.4280314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-05T02:58:16.6328895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:58:18.8415415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-05T02:58:21.0597565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T02:58:23.2623531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T02:58:25.4650598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T02:58:27.6833902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-05T02:58:29.8881904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T02:58:32.0887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T02:58:34.3383222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:58:36.5878662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:58:38.8218163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:58:41.0401073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-05T02:58:43.2584335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.83,f,282.50,M,154.47,F*2F
2024-07-05T02:58:45.4767464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T02:58:47.7417064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T02:58:50.0071075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-05T02:58:52.2878651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T02:58:54.5537096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T02:58:56.8032606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T02:58:59.0547920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-05T02:59:01.3044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-05T02:59:03.5484455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-05T02:59:05.7822620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-05T02:59:08.0318415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-05T02:59:10.2813551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T02:59:12.4996938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T02:59:14.7189281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T02:59:16.9528327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-05T02:59:19.1793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T02:59:21.4132884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T02:59:23.6179296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T02:59:25.8362999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T02:59:28.0389726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:59:30.2729740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T02:59:32.4599791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T02:59:34.6470738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T02:59:36.8497561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-07-05T02:59:39.0680766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.38,f,277.79,M,151.90,F*25
2024-07-05T02:59:41.2427974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-05T02:59:43.4516749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T02:59:45.6856138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T02:59:47.9229076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-05T02:59:50.1442929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T02:59:52.3937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.22,f,274.39,M,150.04,F*25
2024-07-05T02:59:54.6044379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-05T02:59:56.8469681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-05T02:59:59.0361657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-05T03:00:01.2233147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.18,f,271.94,M,148.70,F*2E
2024-07-05T03:00:04.1139413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-05T03:00:06.2854078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-05T03:00:08.4587958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-07-05T03:00:14.7301550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T03:00:20.5126298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T03:00:26.3124718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T03:00:32.0925970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:00:38.0818137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-05T03:00:44.2244119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.86,f,280.98,M,153.64,F*2D
2024-07-05T03:00:50.3639350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T03:00:56.5212518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T03:01:02.6493597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T03:01:08.8089779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:01:14.9498450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-05T03:01:21.0902148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-05T03:01:27.2260635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-07-05T03:01:33.3698159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T03:01:39.5341453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T03:01:45.6660184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T03:01:51.8023865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-05T03:01:57.9482600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-05T03:02:04.0895810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T03:02:10.2423962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T03:02:16.3877252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-05T03:02:22.3752564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-05T03:02:28.3331586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-05T03:02:34.3539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:02:40.3378609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:02:46.2897720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:02:52.1948200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-05T03:02:58.1178880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-05T03:03:04.0893225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T03:03:10.0549990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:03:16.0061144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T03:03:21.9736416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T03:03:27.9711123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.82,f,274.57,M,150.14,F*26
2024-07-05T03:03:33.9543441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-05T03:03:39.9559352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:03:45.8269589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T03:03:51.7388930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:03:57.6596270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-07-05T03:04:03.5079913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T03:04:09.4318211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T03:04:15.2781529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:04:21.1587786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T03:04:25.1892431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-05T03:04:28.8760222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:04:32.5810032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T03:04:36.3458004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T03:04:40.1014624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T03:04:44.6003078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:04:48.3542381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T03:04:52.1245469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:04:55.8738153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:04:59.6386610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:05:03.3902884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-05T03:05:06.8587307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:05:10.5767227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-05T03:05:14.2985917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T03:05:18.0166382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T03:05:21.8126959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.57,f,284.55,M,155.59,F*2F
2024-07-05T03:05:25.5955256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:05:29.3760208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-05T03:05:33.1252397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-05T03:05:36.9057433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:05:40.7019202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:05:44.5136284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T03:05:48.2785391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T03:05:51.9757354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T03:05:55.6500428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:05:59.3367945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T03:06:03.0079856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:06:06.6812901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-05T03:06:10.4539962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T03:06:14.2657171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-05T03:06:18.0644672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-05T03:06:21.9012205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-05T03:06:25.6973489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T03:06:29.5716172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.54,f,293.99,M,160.76,F*23
2024-07-05T03:06:33.4301028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-05T03:06:37.2620862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-05T03:06:41.1705545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-05T03:06:45.0760382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-05T03:06:48.9345823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:06:52.8108059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:06:56.6579986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-05T03:07:00.4719672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-05T03:07:04.2837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.93,f,284.36,M,155.49,F*22
2024-07-05T03:07:08.0955024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:07:11.9002186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:07:15.7025053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-05T03:07:19.4673106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T03:07:23.2888410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-05T03:07:27.1630644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T03:07:31.0141039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T03:07:34.8644700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:07:38.6606071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T03:07:42.4098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:07:46.2060265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T03:07:50.0537249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:07:53.8342266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:07:57.6500220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T03:08:01.4545077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:08:05.2016258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:08:09.0179880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:08:12.8180244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:08:16.5864498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:08:20.3387454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-05T03:08:24.1192527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:08:27.8795707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-05T03:08:31.6980013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:08:35.4381190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.02,f,282.86,M,154.67,F*21
2024-07-05T03:08:39.2399744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T03:08:42.9455708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T03:08:46.7259900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:08:50.4753186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:08:54.2870558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:08:58.1143686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T03:09:01.8636041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:09:05.6818229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T03:09:09.5091574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:09:13.3365940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:09:17.1328222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:09:20.9132761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:09:24.7093257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:09:28.4899295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-05T03:09:32.2930149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:09:36.1360958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:09:39.9357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:09:43.7065436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T03:09:47.4714362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T03:09:51.2833092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:09:55.1417315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:09:58.9267083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-05T03:10:02.7071166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:10:06.5053462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-05T03:10:10.3014244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:10:14.1011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T03:10:17.8973549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:10:21.7152112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.70,f,283.98,M,155.28,F*28
2024-07-05T03:10:25.5269480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:10:29.3387203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:10:33.1435338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:10:36.9553789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:10:40.7379072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:10:44.5390199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-05T03:10:48.2883007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T03:10:52.0219563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T03:10:55.8542541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T03:10:59.6503885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T03:11:03.3751835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-05T03:11:07.0931300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T03:11:10.8890284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:11:14.6001060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:11:18.4274458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.30,f,289.65,M,158.38,F*2F
2024-07-05T03:11:22.2348762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:11:25.9685970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:11:29.6708107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:11:33.4669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.62,f,280.61,M,153.44,F*22
2024-07-05T03:11:37.1716850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:11:40.9053292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-05T03:11:44.6925293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-05T03:11:48.4765210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T03:11:52.1944424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T03:11:55.9320556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.47,f,287.57,M,157.24,F*20
2024-07-05T03:11:59.6656431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T03:12:03.3836394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T03:12:07.1199714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T03:12:10.7820592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T03:12:14.4869450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-05T03:12:18.2049571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-05T03:12:21.9074341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:12:25.6359135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:12:29.3694535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:12:33.1499262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:12:36.9492159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:12:40.7412386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-05T03:12:44.5252143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:12:48.3370607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.06,f,278.91,M,152.51,F*2B
2024-07-05T03:12:52.1174841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-05T03:12:55.9059807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T03:12:59.6482532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-05T03:13:03.4343331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:13:07.2803377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T03:13:11.1258429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:13:14.8804018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:13:18.6452627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:13:22.4257748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T03:13:26.2413371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:13:29.9840459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T03:13:33.7176901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:13:37.4357156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T03:13:41.1649392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T03:13:44.9204321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:13:48.6603642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.53,f,279.66,M,152.92,F*2F
2024-07-05T03:13:52.3627909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:13:56.1036815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-05T03:13:59.8849875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.75,f,282.47,M,154.46,F*21
2024-07-05T03:14:03.7033571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:14:07.5029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:14:11.2990557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:14:15.0952215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:14:18.8795105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:14:22.6912583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:14:26.4873738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:14:30.2718116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:14:34.1133684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:14:37.9251037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T03:14:41.6900472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-05T03:14:45.3768403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T03:14:49.0897573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:14:52.8270662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:14:56.5607119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T03:15:00.3099464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:15:04.0437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:15:07.7928806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T03:15:11.5649290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:15:15.3141825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T03:15:19.0365375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:15:22.7889543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:15:26.4601945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T03:15:30.2131294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:15:34.0248708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:15:37.8366279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:15:41.6846354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-05T03:15:45.4868561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-05T03:15:49.2673720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.91,F*2A
2024-07-05T03:15:52.5011637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-05T03:15:55.7559146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:15:59.5588462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:16:03.3080424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-05T03:16:07.0664553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T03:16:10.7872918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:16:14.5394257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T03:16:18.2828997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T03:16:22.0634068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:16:25.8126947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.51,f,283.62,M,155.09,F*2C
2024-07-05T03:16:29.5800205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:16:33.3917197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:16:37.1758951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:16:40.9917536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-07-05T03:16:44.7721944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T03:16:48.5995362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:16:52.3488251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:16:56.0980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-05T03:16:59.8161257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-05T03:17:03.5809951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.50,f,283.62,M,155.08,F*2C
2024-07-05T03:17:07.3302100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T03:17:11.0980596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-05T03:17:14.9068838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T03:17:18.6561266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:17:22.3898491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:17:26.1233761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-05T03:17:29.9351016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:17:33.7468391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-05T03:17:37.5585351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T03:17:41.2921682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-05T03:17:45.1038912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:17:48.8531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:17:52.6805503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-05T03:17:56.5078488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:18:00.3196641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.73,f,287.95,M,157.46,F*2A
2024-07-05T03:18:04.1157649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:18:07.9275320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:18:11.7392533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T03:18:15.5510684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:18:19.3314848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T03:18:23.0963941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.33,f,281.74,M,154.06,F*26
2024-07-05T03:18:26.8769483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:18:30.5479564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:18:34.3285629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:18:38.0933917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.38,f,268.34,M,146.73,F*20
2024-07-05T03:18:41.9207185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.43,f,268.36,M,146.74,F*29
2024-07-05T03:18:45.7480694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T03:18:49.5285484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T03:18:53.2935070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-05T03:18:56.9647399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.58,f,278.16,M,152.10,F*2D
2024-07-05T03:19:00.5888899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:19:04.2287997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:19:07.8531315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-05T03:19:11.5086738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T03:19:15.1172331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-05T03:19:18.8821247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:19:22.5688701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:19:26.2868950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-05T03:19:29.9892734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.91,f,279.47,M,152.82,F*22
2024-07-05T03:19:33.6916766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:19:37.3940848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:19:41.1745473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:19:44.9401004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:19:48.6738180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:19:52.4599084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:19:56.2263759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-05T03:20:00.0019857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T03:20:03.7860455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-05T03:20:07.6172855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:20:11.4343842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:20:15.2551306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T03:20:19.0980940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-05T03:20:22.8900423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.04,f,282.87,M,154.67,F*26
2024-07-05T03:20:26.6571580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:20:30.4376051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:20:34.2058363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:20:37.9394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-05T03:20:41.7127818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-07-05T03:20:45.4857753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:20:49.2037636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:20:52.9882097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.13,f,283.81,M,155.19,F*27
2024-07-05T03:20:56.7687620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:21:00.5369893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-05T03:21:04.3546466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.84,f,284.94,M,155.81,F*2E
2024-07-05T03:21:08.1664205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.08,f,285.32,M,156.01,F*2E
2024-07-05T03:21:11.9335891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:21:15.6671879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:21:19.4133315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:21:23.1540649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-05T03:21:26.9224810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-05T03:21:30.6753143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:21:34.4827732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:21:38.3257766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-05T03:21:42.1063539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:21:45.9180808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:21:49.7489287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-05T03:21:53.5705737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T03:21:57.3979225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:22:01.1964391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.35,f,288.14,M,157.56,F*2E
2024-07-05T03:22:04.9953662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:22:08.7915867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.97,f,288.33,M,157.66,F*20
2024-07-05T03:22:12.5904224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-05T03:22:16.4492356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T03:22:20.2765934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-05T03:22:24.1040312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:22:27.9499292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T03:22:31.7773551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-05T03:22:35.5863281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-05T03:22:39.3597598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:22:43.1175466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-05T03:22:46.8512513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:22:50.5888878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.48,f,281.17,M,153.75,F*2A
2024-07-05T03:22:54.3154944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:22:58.0866385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-05T03:23:01.8673848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:23:05.6478984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:23:09.4289935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.57,f,282.11,M,154.26,F*27
2024-07-05T03:23:13.2094716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.84,f,274.57,M,150.14,F*20
2024-07-05T03:23:16.9833995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T03:23:20.6601063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-07-05T03:23:25.0811898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.56,f,278.15,M,152.09,F*28
2024-07-05T03:23:29.1861271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:23:33.2831313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T03:23:37.3761170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T03:23:41.4846814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-05T03:23:45.5796432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T03:23:49.6760912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T03:23:53.7737915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T03:23:57.8699405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-05T03:24:01.9731695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.69,f,275.14,M,150.45,F*23
2024-07-05T03:24:06.0686340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T03:24:10.1666256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T03:24:14.2656521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-05T03:24:20.5438732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.07,f,274.95,M,150.35,F*24
2024-07-05T03:24:26.7770381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-05T03:24:32.8383200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-05T03:24:36.4157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T03:24:40.5087117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T03:24:44.6016430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:24:46.6949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-05T03:24:49.1631750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-05T03:24:51.6158771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T03:24:54.0684501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-05T03:24:56.5367437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-05T03:24:58.9894052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.72,f,267.23,M,146.12,F*29
2024-07-05T03:25:01.4576354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-05T03:25:03.9102547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.76,f,269.68,M,147.46,F*21
2024-07-05T03:25:06.3728978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-07-05T03:25:08.8311559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-07-05T03:25:11.2994688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-05T03:25:13.7563829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-05T03:25:15.9803790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.11,f,277.40,M,151.69,F*23
2024-07-05T03:25:18.1831034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.31,f,275.33,M,150.55,F*2B
2024-07-05T03:25:20.3797146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.91,f,269.11,M,147.15,F*26
2024-07-05T03:25:22.5764572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-05T03:25:24.7791425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.44,M,149.52,F*2E
2024-07-05T03:25:26.9818497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T03:25:29.1869283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-05T03:25:31.3896014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-05T03:25:33.5765835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.27,F*28
2024-07-05T03:25:35.7887553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.72,f,271.19,M,148.29,F*21
2024-07-05T03:25:37.9952183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-05T03:25:40.1929117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-05T03:25:42.3800295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-05T03:25:44.5827930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-05T03:25:46.7931860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-05T03:25:48.9803389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-05T03:25:51.1829202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-05T03:25:53.3846309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.78,f,276.08,M,150.96,F*24
2024-07-05T03:25:55.5873782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.98,f,-7.62,M,-4.16,F*3D
2024-07-05T03:26:01.1486777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-07-05T03:26:06.7570505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-07-05T03:26:12.3519857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7518.64,f,2291.68,M,1253.11,F*1D
2024-07-05T03:26:19.3054740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.58,f,2292.27,M,1253.43,F*16
2024-07-05T03:26:26.3040665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.10,f,2293.04,M,1253.85,F*13
2024-07-05T03:26:33.0962258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.10,f,2293.04,M,1253.85,F*13
2024-07-05T03:26:40.1071745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7523.10,f,2293.04,M,1253.85,F*13
2024-07-05T03:26:47.1057782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7520.26,f,2292.17,M,1253.38,F*10
2024-07-05T03:26:54.2968896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7514.57,f,2290.44,M,1252.43,F*18
2024-07-05T03:27:01.2956273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.49,f,2289.20,M,1251.75,F*1F
2024-07-05T03:27:08.3038974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7510.49,f,2289.20,M,1251.75,F*1F
2024-07-05T03:27:15.3025022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7504.38,f,2287.34,M,1250.73,F*10
2024-07-05T03:27:22.2967442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.25,f,2286.69,M,1250.38,F*1C
2024-07-05T03:27:29.2992932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7501.90,f,2286.58,M,1250.32,F*19
2024-07-05T03:27:36.3044491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.84,f,2285.04,M,1249.47,F*13
2024-07-05T03:27:43.3030654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.22,f,2285.15,M,1249.54,F*1C
2024-07-05T03:27:50.3070123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.26,f,2284.25,M,1249.04,F*1C
2024-07-05T03:27:57.3096675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.25,f,2284.86,M,1249.37,F*14
2024-07-05T03:28:04.2945130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7494.53,f,2284.33,M,1249.09,F*14
2024-07-05T03:28:11.2998311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.18,f,2285.44,M,1249.70,F*18
2024-07-05T03:28:18.2984589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7498.76,f,2285.62,M,1249.79,F*1D
2024-07-05T03:28:25.3055740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7497.28,f,2285.17,M,1249.55,F*15
2024-07-05T03:28:32.3092799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7490.68,f,2283.16,M,1248.45,F*11
2024-07-05T03:28:39.3022990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.84,f,2282.30,M,1247.97,F*10
2024-07-05T03:28:46.3028345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.69,f,2281.94,M,1247.78,F*1E
2024-07-05T03:28:53.3067365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.39,f,2280.33,M,1246.90,F*17
2024-07-05T03:29:00.3080991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.21,f,2280.27,M,1246.87,F*1D
2024-07-05T03:29:07.3115043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.62,f,2278.26,M,1245.77,F*1A
2024-07-05T03:29:14.2991532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.60,f,2279.48,M,1246.43,F*19
2024-07-05T03:29:21.3063646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7478.60,f,2279.48,M,1246.43,F*19
2024-07-05T03:29:28.3049439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7479.60,f,2279.78,M,1246.60,F*1A
2024-07-05T03:29:35.3035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.17,f,2280.87,M,1247.19,F*16
2024-07-05T03:29:42.2990548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.57,f,2280.99,M,1247.26,F*11
2024-07-05T03:29:49.3008932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.04,f,2281.75,M,1247.67,F*14
2024-07-05T03:29:56.3020167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7495.80,f,2284.72,M,1249.30,F*14
2024-07-05T03:30:03.2994167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.65,f,2285.89,M,1249.94,F*18
2024-07-05T03:30:10.3009016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7503.02,f,2286.92,M,1250.50,F*12
2024-07-05T03:30:17.2994535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.87,f,2285.05,M,1249.48,F*1E
2024-07-05T03:30:24.3016513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7493.01,f,2283.87,M,1248.84,F*18
2024-07-05T03:30:31.3003330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7489.30,f,2282.74,M,1248.22,F*10
2024-07-05T03:30:38.2989881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7467.58,f,2276.12,M,1244.60,F*1F
2024-07-05T03:30:45.3046874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7481.20,f,2280.27,M,1246.87,F*1C
2024-07-05T03:30:52.5064876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.80,f,2277.41,M,1245.30,F*1E
2024-07-05T03:30:59.5121145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.80,f,2277.41,M,1245.30,F*1E
2024-07-05T03:31:06.4994896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.80,f,2277.41,M,1245.30,F*1E
2024-07-05T03:31:13.5051285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7471.80,f,2277.41,M,1245.30,F*1E
2024-07-05T03:31:20.5107710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.04,f,-6.72,M,-3.67,F*3F
2024-07-05T03:31:27.6987069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.92,f,2155.52,M,1178.65,F*15
2024-07-05T03:31:34.7038373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.13,f,2118.40,M,1158.35,F*1A
2024-07-05T03:31:41.7001739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-07-05T03:31:48.7050314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-07-05T03:31:55.7036942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6950.10,f,2118.39,M,1158.35,F*17
2024-07-05T03:32:02.7131360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-05T03:32:09.6991282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.25,f,2270.23,M,1241.38,F*14
2024-07-05T03:32:16.7133421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.18,f,2270.20,M,1241.36,F*17
2024-07-05T03:32:23.7146389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.18,f,2270.20,M,1241.36,F*17
2024-07-05T03:32:30.7001757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.18,f,2270.20,M,1241.36,F*17
2024-07-05T03:32:37.6990173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.85,f,2270.41,M,1241.47,F*12
2024-07-05T03:32:44.7026599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.85,f,2270.41,M,1241.47,F*12
2024-07-05T03:32:51.7009983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.85,f,2270.41,M,1241.47,F*12
2024-07-05T03:32:58.6984530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.85,f,2270.41,M,1241.47,F*12
2024-07-05T03:33:05.7126132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-07-05T03:33:12.7022437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-05T03:33:19.7055463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.44,f,1904.83,M,1041.57,F*1F
2024-07-05T03:33:26.6991935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.46,f,1901.48,M,1039.74,F*17
2024-07-05T03:33:33.7085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.64,f,1893.00,M,1035.11,F*14
2024-07-05T03:33:40.7006593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.36,f,1890.18,M,1033.56,F*1C
2024-07-05T03:33:47.7078818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.58,f,1884.14,M,1030.26,F*12
2024-07-05T03:33:54.7107981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-07-05T03:34:01.7127245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.30,f,1870.95,M,1023.05,F*1F
2024-07-05T03:34:08.7074303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.24,f,1862.10,M,1018.21,F*18
2024-07-05T03:34:15.5029308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.16,f,1857.20,M,1015.53,F*16
2024-07-05T03:34:18.9424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-07-05T03:34:22.5380519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-07-05T03:34:26.1465854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-07-05T03:34:29.7448942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.25,f,1858.14,M,1016.04,F*1A
2024-07-05T03:34:33.3400043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.25,f,1827.05,M,999.04,F*25
2024-07-05T03:34:36.9485789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-07-05T03:34:40.5416740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.24,f,1827.04,M,999.04,F*25
2024-07-05T03:34:44.1386551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-05T03:34:47.7369153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-05T03:34:51.3561866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.64,f,1798.21,M,983.27,F*2B
2024-07-05T03:34:54.9410868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.08,f,1796.51,M,982.35,F*27
2024-07-05T03:34:58.5392439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-07-05T03:35:02.1558019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-07-05T03:35:05.7409580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.27,f,1784.08,M,975.54,F*21
2024-07-05T03:35:09.3496067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.56,f,1782.95,M,974.93,F*24
2024-07-05T03:35:12.9464272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.23,f,1781.63,M,974.21,F*29
2024-07-05T03:35:16.5395593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.90,f,1780.31,M,973.48,F*2A
2024-07-05T03:35:20.1436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.25,f,1778.28,M,972.38,F*2E
2024-07-05T03:35:23.7366664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.05,f,1777.61,M,972.01,F*22
2024-07-05T03:35:27.3452795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.37,f,1777.10,M,971.73,F*21
2024-07-05T03:35:30.9404071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.23,f,1776.44,M,971.37,F*2D
2024-07-05T03:35:34.5441259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.50,f,1775.00,M,970.58,F*29
2024-07-05T03:35:38.1399916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.78,f,1774.78,M,970.46,F*23
2024-07-05T03:35:41.7487369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.47,f,1774.08,M,970.08,F*20
2024-07-05T03:35:45.3447424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.89,f,1774.82,M,970.48,F*26
2024-07-05T03:35:48.9436902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.75,f,1774.47,M,970.29,F*28
2024-07-05T03:35:52.5428850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.50,f,1774.09,M,970.08,F*27
2024-07-05T03:35:56.1396696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.40,f,1774.06,M,970.07,F*26
2024-07-05T03:35:59.7483996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.40,f,1774.97,M,970.57,F*28
2024-07-05T03:36:03.3414025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.67,f,1775.36,M,970.78,F*2D
2024-07-05T03:36:06.9500911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.40,f,1775.89,M,971.07,F*27
2024-07-05T03:36:10.5473292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.81,f,1776.62,M,971.47,F*26
2024-07-05T03:36:14.1403448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.85,f,1777.55,M,971.97,F*22
2024-07-05T03:36:17.7361198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.80,f,1778.75,M,972.63,F*26
2024-07-05T03:36:21.3447778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.73,f,1779.64,M,973.12,F*21
2024-07-05T03:36:24.9378615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.26,f,1781.02,M,973.88,F*29
2024-07-05T03:36:28.5506833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.55,f,1782.64,M,974.76,F*23
2024-07-05T03:36:32.1464057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.09,f,1784.02,M,975.52,F*21
2024-07-05T03:36:35.7394111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.48,f,1785.36,M,976.25,F*25
2024-07-05T03:36:39.3371871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.57,f,1787.52,M,977.43,F*2A
2024-07-05T03:36:42.9419868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.09,f,1789.81,M,978.68,F*20
2024-07-05T03:36:46.5505930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.62,f,1791.80,M,979.77,F*20
2024-07-05T03:36:50.1405840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.44,f,1795.41,M,981.74,F*2F
2024-07-05T03:36:53.7510604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.94,f,1797.39,M,982.82,F*23
2024-07-05T03:36:57.3497187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.71,f,1795.49,M,981.79,F*2C
2024-07-05T03:37:00.9511806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-05T03:37:04.5442015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.65,f,1792.12,M,979.94,F*23
2024-07-05T03:37:08.1372596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.65,f,1792.12,M,979.94,F*23
2024-07-05T03:37:11.7409105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.38,f,1788.38,M,977.90,F*2D
2024-07-05T03:37:15.3366073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.87,f,1787.61,M,977.48,F*2C
2024-07-05T03:37:18.9451984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.17,f,1786.79,M,977.03,F*24
2024-07-05T03:37:22.5382675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.21,f,1784.97,M,976.04,F*22
2024-07-05T03:37:26.1470037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.03,f,1783.39,M,975.17,F*27
2024-07-05T03:37:29.7400028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.51,f,1783.54,M,975.25,F*2A
2024-07-05T03:37:33.3518483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.44,f,1783.52,M,975.24,F*29
2024-07-05T03:37:36.9482906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.56,f,1782.64,M,974.76,F*20
2024-07-05T03:37:40.5460925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.94,f,1781.54,M,974.16,F*24
2024-07-05T03:37:44.1369661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.89,f,1781.52,M,974.15,F*2D
2024-07-05T03:37:47.7402048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.76,f,1781.79,M,974.29,F*2A
2024-07-05T03:37:51.3487935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.45,f,1781.08,M,973.91,F*2E
2024-07-05T03:37:54.9442517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.32,f,1780.74,M,973.72,F*28
2024-07-05T03:37:58.5372814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.23,f,1781.63,M,974.21,F*29
2024-07-05T03:38:02.1373929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.23,f,1781.62,M,974.20,F*29
2024-07-05T03:38:05.7520478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.67,f,1781.45,M,974.11,F*2F
2024-07-05T03:38:09.3506327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.85,f,1781.82,M,974.31,F*2B
2024-07-05T03:38:12.9436775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.03,f,1783.70,M,975.34,F*28
2024-07-05T03:38:16.5367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-07-05T03:38:20.1453854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.98,f,1785.21,M,976.16,F*2F
2024-07-05T03:38:23.7384393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21
2024-07-05T03:38:27.3471475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.34,f,1788.98,M,978.22,F*23
2024-07-05T03:38:30.9401086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.44,f,1789.92,M,978.74,F*26
2024-07-05T03:38:34.5437876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.42,f,1793.88,M,980.90,F*25
2024-07-05T03:38:38.1524520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-05T03:38:41.7455680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.60,f,1795.76,M,981.93,F*25
2024-07-05T03:38:45.3385198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.43,f,1804.24,M,986.57,F*2A
2024-07-05T03:38:48.9471755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-05T03:38:52.5425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.50,f,1809.14,M,989.25,F*22
2024-07-05T03:38:56.1512848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-07-05T03:38:59.7444263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-07-05T03:39:03.3373945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-07-05T03:39:06.9504042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-07-05T03:39:10.5433530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.18,f,1818.19,M,994.20,F*2F
2024-07-05T03:39:14.1407375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-05T03:39:19.7646380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.18,f,1880.37,M,1028.20,F*1A
2024-07-05T03:39:23.3469912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.94,f,1877.55,M,1026.66,F*1D
2024-07-05T03:39:26.9401568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-07-05T03:39:30.5384706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6170.45,f,1880.75,M,1028.41,F*1B
2024-07-05T03:39:34.1471882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.77,f,1896.39,M,1036.96,F*17
2024-07-05T03:39:37.7523137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-07-05T03:39:41.3385130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-07-05T03:39:44.9507132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-07-05T03:39:48.5479926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.73,f,1904.31,M,1041.29,F*15
2024-07-05T03:39:52.1508190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-05T03:39:57.7680509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.10,f,1943.13,M,1062.52,F*1E
2024-07-05T03:40:01.3552724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.38,f,1956.32,M,1069.73,F*17
2024-07-05T03:40:04.9483796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.38,f,1956.32,M,1069.73,F*17
2024-07-05T03:40:08.5413659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.40,f,1971.87,M,1078.23,F*10
2024-07-05T03:40:12.1500891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.13,f,1970.27,M,1077.36,F*1B
2024-07-05T03:40:15.7431359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.13,f,1970.27,M,1077.36,F*1B
2024-07-05T03:40:19.3420397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.13,f,1970.27,M,1077.36,F*1B
2024-07-05T03:40:22.9506899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.13,f,1970.27,M,1077.36,F*1B
2024-07-05T03:40:26.5462279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.91,f,1994.58,M,1090.65,F*18
2024-07-05T03:40:30.1452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-05T03:40:33.7382775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-05T03:40:37.3470192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-05T03:40:40.9433352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6652.09,f,2027.56,M,1108.68,F*1B
2024-07-05T03:40:44.5724663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-07-05T03:40:48.1811748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.84,f,2031.14,M,1110.64,F*18
2024-07-05T03:40:51.7838111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6703.41,f,2043.20,M,1117.23,F*10
2024-07-05T03:40:55.4080118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.97,f,2044.89,M,1118.16,F*1D
2024-07-05T03:40:59.0110432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-07-05T03:41:02.6097373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-07-05T03:41:06.2091655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-07-05T03:41:09.8041525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-07-05T03:41:13.3972265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-07-05T03:41:18.9742660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.26,f,2101.37,M,1149.04,F*1F
2024-07-05T03:41:22.6766455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6896.41,f,2102.03,M,1149.40,F*18
2024-07-05T03:41:26.2752507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.89,f,2102.48,M,1149.65,F*15
2024-07-05T03:41:29.8839346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.77,f,2100.61,M,1148.63,F*1C
2024-07-05T03:41:33.4848657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.36,f,2102.62,M,1149.73,F*11
2024-07-05T03:41:37.0779362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.98,f,2102.50,M,1149.66,F*1F
2024-07-05T03:41:40.6866400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.09,f,2102.84,M,1149.85,F*1D
2024-07-05T03:41:44.2808513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.63,f,2102.70,M,1149.77,F*16
2024-07-05T03:41:47.8744156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.31,f,2102.91,M,1149.89,F*1E
2024-07-05T03:41:51.4738206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.14,f,2102.86,M,1149.86,F*10
2024-07-05T03:41:55.0788567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6899.83,f,2103.07,M,1149.97,F*16
2024-07-05T03:41:58.6744277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.26,f,2103.50,M,1150.21,F*1E
2024-07-05T03:42:02.2882349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.59,f,2103.30,M,1150.10,F*13
2024-07-05T03:42:05.8812781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.32,f,2103.52,M,1150.22,F*1A
2024-07-05T03:42:09.4899110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.16,f,2104.08,M,1150.53,F*10
2024-07-05T03:42:13.0829416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.84,f,2104.60,M,1150.81,F*1D
2024-07-05T03:42:16.6916059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.97,f,2104.63,M,1150.83,F*1E
2024-07-05T03:42:20.2899034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.19,f,2105.01,M,1151.03,F*16
2024-07-05T03:42:23.8829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.28,f,2105.34,M,1151.21,F*13
2024-07-05T03:42:27.4916052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.61,f,2106.05,M,1151.60,F*14
2024-07-05T03:42:31.0892512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.69,f,2106.68,M,1151.95,F*14
2024-07-05T03:42:34.6822222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.92,f,2107.06,M,1152.15,F*11
2024-07-05T03:42:38.2876762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.45,f,2107.22,M,1152.24,F*1E
2024-07-05T03:42:41.8808300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.44,f,2107.83,M,1152.57,F*16
2024-07-05T03:42:45.4945476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.02,f,2107.70,M,1152.50,F*1F
2024-07-05T03:42:49.0955777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.70,f,2108.21,M,1152.78,F*18
2024-07-05T03:42:52.6886803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.90,f,2108.27,M,1152.82,F*15
2024-07-05T03:42:56.2838206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.86,f,2107.95,M,1152.64,F*1F
2024-07-05T03:42:59.8924440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.54,f,2107.86,M,1152.59,F*1C
2024-07-05T03:43:03.4918752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.64,f,2108.19,M,1152.77,F*19
2024-07-05T03:43:07.0849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.33,f,2108.40,M,1152.89,F*17
2024-07-05T03:43:10.6861748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.56,f,2108.17,M,1152.76,F*17
2024-07-05T03:43:14.2947706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.10,f,2108.03,M,1152.68,F*1F
2024-07-05T03:43:17.8878937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.36,f,2108.41,M,1152.89,F*13
2024-07-05T03:43:21.4852306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.68,f,2108.51,M,1152.95,F*14
2024-07-05T03:43:25.0889661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.63,f,2108.49,M,1152.94,F*17
2024-07-05T03:43:28.6976387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.03,f,2108.31,M,1152.84,F*1F
2024-07-05T03:43:32.2906785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.45,f,2108.74,M,1153.08,F*16
2024-07-05T03:43:35.8911191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.06,f,2108.93,M,1153.18,F*18
2024-07-05T03:43:39.4997975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.95,f,2108.59,M,1152.99,F*12
2024-07-05T03:43:43.0955780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.79,f,2108.85,M,1153.13,F*1D
2024-07-05T03:43:46.6886348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.87,f,2108.87,M,1153.15,F*18
2024-07-05T03:43:50.2972929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.43,f,2108.74,M,1153.07,F*1F
2024-07-05T03:43:53.8888030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.21,f,2108.37,M,1152.87,F*1A
2024-07-05T03:43:57.4973877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.09,f,2108.94,M,1153.18,F*10
2024-07-05T03:44:01.0946168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.23,f,2108.98,M,1153.20,F*1F
2024-07-05T03:44:04.6925248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.71,f,2108.21,M,1152.78,F*19
2024-07-05T03:44:08.2854509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.99,f,2108.30,M,1152.83,F*1B
2024-07-05T03:44:11.8961119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.56,f,2108.78,M,1153.09,F*19
2024-07-05T03:44:15.4960159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.49,f,2108.45,M,1152.91,F*16
2024-07-05T03:44:19.0890906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.90,f,2108.27,M,1152.82,F*15
2024-07-05T03:44:22.6838913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.40,f,2108.12,M,1152.73,F*10
2024-07-05T03:44:26.2925626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.44,f,2107.83,M,1152.57,F*16
2024-07-05T03:44:29.8916313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.90,f,2107.36,M,1152.32,F*14
2024-07-05T03:44:33.4874773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.53,f,2107.55,M,1152.42,F*1E
2024-07-05T03:44:37.0960371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.93,f,2107.37,M,1152.32,F*16
2024-07-05T03:44:40.6933216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.73,f,2106.70,M,1151.96,F*15
2024-07-05T03:44:44.2862740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.85,f,2106.12,M,1151.64,F*1C
2024-07-05T03:44:47.8837257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.03,f,2106.48,M,1151.84,F*1A
2024-07-05T03:44:51.4924000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.38,f,2106.59,M,1151.90,F*17
2024-07-05T03:44:55.0875723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.59,f,2105.43,M,1151.26,F*12
2024-07-05T03:44:58.6805688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.40,f,2105.07,M,1151.07,F*18
2024-07-05T03:45:02.2844067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.73,f,2103.65,M,1150.29,F*10
2024-07-05T03:45:05.8812161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.32,f,2103.22,M,1150.05,F*19
2024-07-05T03:45:09.4856224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.91,f,2101.87,M,1149.32,F*1C
2024-07-05T03:45:13.0809664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.10,f,2097.06,M,1146.68,F*16
2024-07-05T03:45:16.6740109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.57,f,2096.28,M,1146.26,F*1A
2024-07-05T03:45:20.2709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6881.52,f,2097.49,M,1146.92,F*1F
2024-07-05T03:45:23.8818562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.95,f,2091.52,M,1143.66,F*18
2024-07-05T03:45:27.4625282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.95,f,2091.52,M,1143.66,F*18
2024-07-05T03:45:31.0671362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.52,f,2101.45,M,1149.09,F*14
2024-07-05T03:45:34.6756868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.52,f,2101.45,M,1149.09,F*14
2024-07-05T03:45:38.2843888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.52,f,2101.45,M,1149.09,F*14
2024-07-05T03:45:41.8774797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.66,f,2085.03,M,1140.11,F*15
2024-07-05T03:45:45.4549491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6840.66,f,2085.03,M,1140.11,F*15
2024-07-05T03:45:49.0509905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.73,f,2069.20,M,1131.45,F*1E
2024-07-05T03:45:52.6308991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.73,f,2069.20,M,1131.45,F*1E
2024-07-05T03:45:56.2395283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.73,f,2069.20,M,1131.45,F*1E
2024-07-05T03:45:59.8405248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.73,f,2069.20,M,1131.45,F*1E
2024-07-05T03:46:03.4383280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-05T03:46:08.9750140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.81,f,1957.06,M,1070.13,F*16
2024-07-05T03:46:12.5524322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.18,f,1972.42,M,1078.53,F*19
2024-07-05T03:46:16.1474312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.18,f,1972.42,M,1078.53,F*19
2024-07-05T03:46:19.7532504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.18,f,1972.42,M,1078.53,F*19
2024-07-05T03:46:23.3462659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.18,f,1972.42,M,1078.53,F*19
2024-07-05T03:46:26.9549557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-07-05T03:46:32.5687217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.56,f,1971.01,M,1077.76,F*19
2024-07-05T03:46:36.1469391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.56,f,1971.01,M,1077.76,F*19
2024-07-05T03:46:39.7465605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.56,f,1971.01,M,1077.76,F*19
2024-07-05T03:46:43.3557276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.56,f,1971.01,M,1077.76,F*19
2024-07-05T03:46:46.9491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-05T03:46:52.5735729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.90,f,1972.64,M,1078.65,F*18
2024-07-05T03:46:56.1511852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.90,f,1972.64,M,1078.65,F*18
2024-07-05T03:46:59.7600347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.90,f,1972.64,M,1078.65,F*18
2024-07-05T03:47:03.3531841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.90,f,1972.64,M,1078.65,F*18
2024-07-05T03:47:06.9503259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.47,f,1858.51,M,1016.25,F*1D
2024-07-05T03:47:10.5590984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-07-05T03:47:14.1521755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.34,f,1848.72,M,1010.89,F*14
2024-07-05T03:47:17.7475258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.88,f,1833.64,M,1002.65,F*1E
2024-07-05T03:47:21.3562458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.23,f,1831.00,M,1001.21,F*1F
2024-07-05T03:47:24.9529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.70,f,1821.39,M,995.95,F*27
2024-07-05T03:47:28.5498839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-05T03:47:32.1586170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-05T03:47:35.7517074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-05T03:47:39.3603322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-05T03:47:42.9527823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.63,f,1777.48,M,971.94,F*25
2024-07-05T03:47:46.5615714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.14,f,1780.68,M,973.69,F*2B
2024-07-05T03:47:50.1582071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-05T03:47:53.7632698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.74,f,1774.47,M,970.29,F*29
2024-07-05T03:47:57.3618805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-05T03:48:00.9549148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-05T03:48:04.5635567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.86,f,1767.49,M,966.48,F*25
2024-07-05T03:48:08.1565913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.86,f,1767.49,M,966.48,F*25
2024-07-05T03:48:11.7582131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.95,f,1755.63,M,959.99,F*23
2024-07-05T03:48:15.3593821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-07-05T03:48:18.9523855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-07-05T03:48:22.5611314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.62,f,1756.75,M,960.60,F*2A
2024-07-05T03:48:26.1541143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-07-05T03:48:29.7567974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-05T03:48:33.3530750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-05T03:48:36.9616846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-05T03:48:40.5538262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-05T03:48:44.1519095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-05T03:48:47.7519196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C
2024-07-05T03:48:51.3605561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.44,f,1695.13,M,926.91,F*2C
2024-07-05T03:48:54.9536173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.75,f,1690.04,M,924.12,F*23
2024-07-05T03:48:58.5622565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-07-05T03:49:02.1553363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.91,f,1685.52,M,921.65,F*20
2024-07-05T03:49:05.7531262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-07-05T03:49:09.3597688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.74,f,1679.67,M,918.46,F*2F
2024-07-05T03:49:12.9568266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.47,f,1676.85,M,916.91,F*28
2024-07-05T03:49:16.5525733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.82,f,1674.21,M,915.47,F*2E
2024-07-05T03:49:20.1639075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.06,f,1670.63,M,913.51,F*23
2024-07-05T03:49:23.7568428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-07-05T03:49:27.3655540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-05T03:49:30.9616998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-07-05T03:49:34.5547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-07-05T03:49:38.1604424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-05T03:49:41.7557575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-05T03:49:45.3644204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-07-05T03:49:48.9594837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.07,f,1645.94,M,900.01,F*22
2024-07-05T03:49:52.5525410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.41,f,1643.30,M,898.57,F*24
2024-07-05T03:49:56.1630666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-07-05T03:49:59.7561252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-07-05T03:50:03.3649117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.83,f,1635.20,M,894.14,F*2B
2024-07-05T03:50:06.9757383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-07-05T03:50:10.5530739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-05T03:50:14.1657389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-07-05T03:50:17.7628408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-07-05T03:50:21.3594956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-05T03:50:24.9524932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-05T03:50:28.5597440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-07-05T03:50:32.1527661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-07-05T03:50:35.7613931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-07-05T03:50:39.3545366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-05T03:50:42.9652430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.61,f,1610.14,M,880.43,F*29
2024-07-05T03:50:46.5583548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.10,f,1609.99,M,880.35,F*23
2024-07-05T03:50:50.1513859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.10,f,1609.99,M,880.35,F*23
2024-07-05T03:50:53.7622191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.57,f,1603.73,M,876.93,F*26
2024-07-05T03:50:57.3552363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-07-05T03:51:00.9639184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-05T03:51:04.5592459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-07-05T03:51:08.1600477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.61,f,1595.81,M,872.60,F*2B
2024-07-05T03:51:11.7530531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-05T03:51:15.3616597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-07-05T03:51:18.9547010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-07-05T03:51:22.5633810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-07-05T03:51:26.1613581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-05T03:51:29.7601109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-05T03:51:33.3531478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.60,f,1575.08,M,861.27,F*20
2024-07-05T03:51:36.9617615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-05T03:51:40.5548201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.82,f,1570.88,M,858.97,F*27
2024-07-05T03:51:44.1522148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-05T03:51:47.7666919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-05T03:51:51.3636941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.03,f,1566.68,M,856.67,F*24
2024-07-05T03:51:54.9567720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.47,f,1564.68,M,855.58,F*2D
2024-07-05T03:51:58.5517004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.14,f,1562.75,M,854.52,F*2F
2024-07-05T03:52:02.1669627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.14,f,1561.84,M,854.02,F*24
2024-07-05T03:52:05.7599746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-07-05T03:52:09.3546983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.51,f,1559.82,M,852.92,F*27
2024-07-05T03:52:12.9633709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.71,f,1557.75,M,851.79,F*22
2024-07-05T03:52:16.5573811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.21,f,1556.37,M,851.04,F*2D
2024-07-05T03:52:20.1587634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.15,f,1556.35,M,851.03,F*2F
2024-07-05T03:52:23.7517954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.34,f,1555.19,M,850.39,F*2D
2024-07-05T03:52:27.3604102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.62,f,1554.06,M,849.77,F*21
2024-07-05T03:52:30.9534346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.73,f,1552.57,M,848.95,F*25
2024-07-05T03:52:34.5519666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.91,f,1551.71,M,848.48,F*2D
2024-07-05T03:52:38.1651832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.89,f,1551.09,M,848.15,F*2A
2024-07-05T03:52:41.7582206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.58,f,1551.00,M,848.10,F*2A
2024-07-05T03:52:45.3668142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.34,f,1549.71,M,847.39,F*27
2024-07-05T03:52:48.9599055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-07-05T03:52:52.5564252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.68,f,1547.68,M,846.28,F*25
2024-07-05T03:52:56.1527910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.15,f,1547.21,M,846.03,F*2A
2024-07-05T03:52:59.7614698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.31,f,1547.26,M,846.05,F*2D
2024-07-05T03:53:03.3544930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.42,f,1546.38,M,845.57,F*26
2024-07-05T03:53:06.9587908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.85,f,1544.99,M,844.81,F*24
2024-07-05T03:53:10.5675229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.62,f,1544.61,M,844.60,F*2A
2024-07-05T03:53:14.1606061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.57,f,1544.59,M,844.59,F*2D
2024-07-05T03:53:17.7535793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.19,f,1544.17,M,844.36,F*25
2024-07-05T03:53:21.3622307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.24,f,1543.89,M,844.21,F*2E
2024-07-05T03:53:24.9552493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.38,f,1542.71,M,843.56,F*26
2024-07-05T03:53:28.5638518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.27,f,1542.07,M,843.21,F*22
2024-07-05T03:53:32.1569021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.04,f,1541.99,M,843.17,F*22
2024-07-05T03:53:35.7656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.35,f,1542.09,M,843.22,F*2C
2024-07-05T03:53:39.3628220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.99,f,1541.37,M,842.83,F*21
2024-07-05T03:53:42.9558311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.75,f,1540.69,M,842.46,F*22
2024-07-05T03:53:46.5644570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.08,f,1540.18,M,842.18,F*22
2024-07-05T03:53:50.1596858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.50,f,1540.00,M,842.08,F*26
2024-07-05T03:53:53.7553208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.92,f,1540.43,M,842.32,F*27
2024-07-05T03:53:57.3639651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.33,f,1539.95,M,842.05,F*2C
2024-07-05T03:54:00.9605232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.84,f,1538.58,M,841.31,F*20
2024-07-05T03:54:04.5564234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.35,f,1538.74,M,841.39,F*23
2024-07-05T03:54:08.1682463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.39,f,1539.05,M,841.56,F*20
2024-07-05T03:54:11.7588123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.63,f,1538.52,M,841.27,F*24
2024-07-05T03:54:15.3674706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.44,f,1538.46,M,841.24,F*27
2024-07-05T03:54:18.9605002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.12,f,1537.45,M,840.69,F*23
2024-07-05T03:54:22.5569625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.39,f,1537.53,M,840.73,F*26
2024-07-05T03:54:26.1657375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.49,f,1537.86,M,840.91,F*24
2024-07-05T03:54:29.7613824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.19,f,1537.16,M,840.53,F*20
2024-07-05T03:54:33.3561602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.81,f,1537.05,M,840.47,F*27
2024-07-05T03:54:36.9648275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.23,f,1537.18,M,840.54,F*20
2024-07-05T03:54:40.5578681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.42,f,1536.93,M,840.40,F*21
2024-07-05T03:54:44.1546201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.68,f,1536.40,M,840.11,F*21
2024-07-05T03:54:47.7658650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-05T03:54:51.3616045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.21,f,1536.87,M,840.37,F*21
2024-07-05T03:54:54.9546299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.86,f,1536.46,M,840.14,F*22
2024-07-05T03:54:58.5632354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.94,f,1535.87,M,839.82,F*21
2024-07-05T03:55:02.1562698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.95,f,1536.18,M,839.99,F*2E
2024-07-05T03:55:05.7650921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.26,f,1536.27,M,840.04,F*2E
2024-07-05T03:55:09.3638326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.75,f,1536.12,M,839.96,F*25
2024-07-05T03:55:12.9570711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.91,f,1536.17,M,839.99,F*25
2024-07-05T03:55:16.5594523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.91,f,1536.17,M,839.99,F*25
2024-07-05T03:55:20.1563938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.87,f,1535.85,M,839.81,F*22
2024-07-05T03:55:23.7650907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.89,f,1536.16,M,839.98,F*2C
2024-07-05T03:55:27.3581249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.37,f,1536.00,M,839.89,F*2E
2024-07-05T03:55:30.9668895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.52,f,1536.35,M,840.09,F*23
2024-07-05T03:55:34.5629313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.24,f,1535.96,M,839.87,F*2E
2024-07-05T03:55:38.1588157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.92,f,1536.17,M,839.99,F*26
2024-07-05T03:55:41.7674462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.80,f,1536.43,M,840.13,F*26
2024-07-05T03:55:45.3628705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-07-05T03:55:48.9583705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.57,f,1535.15,M,839.43,F*26
2024-07-05T03:55:52.5670320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.78,f,1533.99,M,838.80,F*23
2024-07-05T03:55:56.1637252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.59,f,1533.02,M,838.27,F*25
2024-07-05T03:55:59.7590335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.95,f,1531.60,M,837.49,F*29
2024-07-05T03:56:03.3708849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.60,f,1524.18,M,833.43,F*20
2024-07-05T03:56:06.9638303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.69,f,1529.70,M,836.45,F*20
2024-07-05T03:56:10.5569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.93,f,1528.55,M,835.82,F*27
2024-07-05T03:56:14.1655687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.69,f,1526.95,M,834.95,F*2B
2024-07-05T03:56:17.7585874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.41,f,1526.26,M,834.57,F*29
2024-07-05T03:56:21.3672578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.25,f,1525.30,M,834.04,F*2A
2024-07-05T03:56:24.9602016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.85,f,1523.95,M,833.31,F*24
2024-07-05T03:56:28.5689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.40,f,1522.60,M,832.57,F*2B
2024-07-05T03:56:32.1620087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-07-05T03:56:35.7669562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.62,f,1520.53,M,831.44,F*24
2024-07-05T03:56:39.3682477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.70,f,1519.64,M,830.95,F*29
2024-07-05T03:56:42.9612478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.34,f,1518.62,M,830.39,F*2F
2024-07-05T03:56:46.5576476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.66,f,1516.89,M,829.44,F*2A
2024-07-05T03:56:50.1662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.71,f,1516.60,M,829.28,F*22
2024-07-05T03:56:53.7650776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.06,f,1515.79,M,828.84,F*28
2024-07-05T03:56:57.3581136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.25,f,1514.02,M,827.88,F*22
2024-07-05T03:57:00.9691253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.66,f,1513.23,M,827.44,F*22
2024-07-05T03:57:04.5640873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.20,f,1512.78,M,827.20,F*2A
2024-07-05T03:57:08.1721912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.15,f,1511.55,M,826.53,F*2C
2024-07-05T03:57:11.7722439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.20,f,1510.04,M,825.70,F*20
2024-07-05T03:57:15.3652457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.73,f,1509.59,M,825.46,F*25
2024-07-05T03:57:18.9581890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.79,f,1509.00,M,825.13,F*21
2024-07-05T03:57:22.5669112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.99,f,1507.84,M,824.50,F*2C
2024-07-05T03:57:26.1599718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.06,f,1506.64,M,823.84,F*2E
2024-07-05T03:57:29.7686642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.75,f,1505.94,M,823.46,F*2B
2024-07-05T03:57:33.3672426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.90,f,1505.38,M,823.15,F*2F
2024-07-05T03:57:36.9602513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.74,f,1504.72,M,822.79,F*2F
2024-07-05T03:57:40.5632802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.43,f,1503.40,M,822.07,F*20
2024-07-05T03:57:44.1598549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.54,f,1502.83,M,821.76,F*2F
2024-07-05T03:57:47.7613793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.88,f,1502.63,M,821.65,F*2A
2024-07-05T03:57:51.3700982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.05,f,1501.16,M,820.84,F*2C
2024-07-05T03:57:54.9630844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.34,f,1500.63,M,820.56,F*24
2024-07-05T03:57:58.5607091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.42,f,1500.35,M,820.40,F*20
2024-07-05T03:58:02.1722764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.34,f,1499.42,M,819.89,F*27
2024-07-05T03:58:05.7712035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.41,f,1498.52,M,819.40,F*2F
2024-07-05T03:58:09.3642809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.07,f,1497.81,M,819.01,F*2B
2024-07-05T03:58:12.9729001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.76,f,1497.41,M,818.79,F*29
2024-07-05T03:58:16.5659974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.56,f,1497.04,M,818.59,F*2B
2024-07-05T03:58:20.1591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.05,f,1496.28,M,818.17,F*21
2024-07-05T03:58:23.7678332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.54,f,1495.51,M,817.76,F*2F
2024-07-05T03:58:27.3667015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-07-05T03:58:30.9622878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.71,f,1494.65,M,817.29,F*21
2024-07-05T03:58:34.5624802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.38,f,1493.94,M,816.90,F*24
2024-07-05T03:58:38.1736720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.72,f,1493.13,M,816.45,F*2C
2024-07-05T03:58:41.7698956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.99,f,1492.91,M,816.33,F*2C
2024-07-05T03:58:45.3629073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.40,f,1492.12,M,815.90,F*2B
2024-07-05T03:58:48.9644470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.10,f,1491.42,M,815.52,F*20
2024-07-05T03:58:52.5732053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.16,f,1491.74,M,815.69,F*2C
2024-07-05T03:58:56.1662777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.19,f,1490.84,M,815.20,F*25
2024-07-05T03:58:59.7593042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.63,f,1490.05,M,814.77,F*2A
2024-07-05T03:59:03.3594430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.75,f,1489.79,M,814.62,F*25
2024-07-05T03:59:06.9681588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.98,f,1489.55,M,814.50,F*28
2024-07-05T03:59:10.5703132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.94,f,1488.93,M,814.16,F*2F
2024-07-05T03:59:14.1657154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.33,f,1488.74,M,814.05,F*29
2024-07-05T03:59:17.7587992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.62,f,1488.22,M,813.77,F*2A
2024-07-05T03:59:21.3730105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.03,f,1487.43,M,813.34,F*20
2024-07-05T03:59:24.9660854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.36,f,1486.92,M,813.06,F*2D
2024-07-05T03:59:28.5590350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.66,f,1487.62,M,813.44,F*27
2024-07-05T03:59:32.1678250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.56,f,1486.99,M,813.09,F*2F
2024-07-05T03:59:35.7725494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.02,f,1485.60,M,812.34,F*28
2024-07-05T03:59:39.3655334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.56,f,1485.46,M,812.26,F*29
2024-07-05T03:59:42.9742388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.21,f,1485.96,M,812.53,F*20
2024-07-05T03:59:46.5702842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.81,f,1485.54,M,812.30,F*27
2024-07-05T03:59:50.1695140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-05T03:59:53.7625048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.97,f,1484.37,M,811.66,F*2F
2024-07-05T03:59:57.3601632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.21,f,1483.83,M,811.37,F*2F
2024-07-05T04:00:00.9687827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.29,f,1484.46,M,811.71,F*22
2024-07-05T04:00:04.5618235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.62,f,1484.26,M,811.60,F*23
2024-07-05T04:00:08.1705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.40,f,1483.28,M,811.07,F*24
2024-07-05T04:00:11.7635988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.13,f,1482.89,M,810.86,F*23
2024-07-05T04:00:15.3721906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.40,f,1483.28,M,811.07,F*24
2024-07-05T04:00:18.9651626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.80,f,1483.40,M,811.13,F*23
2024-07-05T04:00:22.5738340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.44,f,1482.68,M,810.74,F*22
2024-07-05T04:00:26.1669778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.34,f,1482.35,M,810.56,F*2A
2024-07-05T04:00:29.7688118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.50,f,1482.70,M,810.75,F*2F
2024-07-05T04:00:33.3618949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.12,f,1482.28,M,810.52,F*26
2024-07-05T04:00:36.9705263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.46,f,1481.77,M,810.24,F*2D
2024-07-05T04:00:40.5689693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.14,f,1482.29,M,810.52,F*21
2024-07-05T04:00:44.1621481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-05T04:00:47.7729522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.90,f,1481.60,M,810.15,F*23
2024-07-05T04:00:51.3699417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.98,f,1481.32,M,810.00,F*22
2024-07-05T04:00:54.9692201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.53,f,1481.79,M,810.25,F*26
2024-07-05T04:00:58.5644018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.67,f,1482.14,M,810.44,F*2D
2024-07-05T04:01:02.1627376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.19,f,1481.69,M,810.20,F*2C
2024-07-05T04:01:05.7963367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.28,f,1481.11,M,809.88,F*20
2024-07-05T04:01:09.3736618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.29,f,1481.11,M,809.88,F*21
2024-07-05T04:01:12.9667603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.95,f,1481.92,M,810.33,F*2E
2024-07-05T04:01:16.5639932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.05,f,1482.26,M,810.51,F*2D
2024-07-05T04:01:20.1632572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.56,f,1481.19,M,809.93,F*2B
2024-07-05T04:01:23.7748178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.51,f,1480.87,M,809.75,F*23
2024-07-05T04:01:27.3733742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.47,f,1481.78,M,810.25,F*22
2024-07-05T04:01:30.9663951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.80,f,1481.88,M,810.30,F*22
2024-07-05T04:01:34.5626766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.13,f,1481.37,M,810.02,F*2C
2024-07-05T04:01:38.1625742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.27,f,1480.80,M,809.71,F*21
2024-07-05T04:01:41.7619535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.38,f,1481.14,M,809.90,F*2D
2024-07-05T04:01:45.3727820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.82,f,1481.58,M,810.14,F*2A
2024-07-05T04:01:48.9709274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.95,f,1481.31,M,809.99,F*24
2024-07-05T04:01:52.5639177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.10,f,1480.75,M,809.68,F*27
2024-07-05T04:01:56.1725840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.74,f,1480.95,M,809.79,F*2B
2024-07-05T04:01:59.7725742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.34,f,1481.74,M,810.22,F*2D
2024-07-05T04:02:03.3655626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.83,f,1481.28,M,809.97,F*25
2024-07-05T04:02:06.9742292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.04,f,1480.73,M,809.67,F*2B
2024-07-05T04:02:10.5672600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.45,f,1481.16,M,809.91,F*24
2024-07-05T04:02:14.1660319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.07,f,1481.35,M,810.01,F*28
2024-07-05T04:02:17.7747700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.84,f,1480.97,M,809.81,F*21
2024-07-05T04:02:21.3747827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.31,f,1481.12,M,809.88,F*2B
2024-07-05T04:02:24.9677826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.24,f,1480.79,M,809.71,F*24
2024-07-05T04:02:28.5785410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.20,f,1480.47,M,809.53,F*22
2024-07-05T04:02:32.1695297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.64,f,1481.22,M,809.94,F*25
2024-07-05T04:02:35.7625847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.22,f,1481.09,M,809.87,F*2C
2024-07-05T04:02:39.3692625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.13,f,1480.45,M,809.52,F*21
2024-07-05T04:02:42.9651242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.26,f,1480.49,M,809.54,F*2D
2024-07-05T04:02:46.5669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.04,f,1481.34,M,810.01,F*2A
2024-07-05T04:02:50.1756000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-07-05T04:02:53.7747314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.49,f,1480.56,M,809.58,F*26
2024-07-05T04:02:57.3698543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.34,f,1480.82,M,809.72,F*22
2024-07-05T04:03:00.9649507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.94,f,1481.00,M,809.82,F*2C
2024-07-05T04:03:04.5663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.26,f,1481.10,M,809.88,F*2F
2024-07-05T04:03:08.1696162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.87,f,1480.98,M,809.81,F*2D
2024-07-05T04:03:11.7727053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.71,f,1480.94,M,809.79,F*2F
2024-07-05T04:03:15.3719396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.17,f,1480.77,M,809.69,F*23
2024-07-05T04:03:18.9648589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.02,f,1481.03,M,809.84,F*27
2024-07-05T04:03:22.5758456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.04,M,809.84,F*25
2024-07-05T04:03:26.1687800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.95,f,1481.01,M,809.82,F*2C
2024-07-05T04:03:29.7681751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.09,f,1481.05,M,809.85,F*2B
2024-07-05T04:03:33.3637196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.15,f,1480.46,M,809.53,F*25
2024-07-05T04:03:36.9752555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.68,f,1480.92,M,809.78,F*20
2024-07-05T04:03:40.5682959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.51,f,1481.79,M,810.25,F*24
2024-07-05T04:03:44.1769718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.20,f,1481.09,M,809.87,F*2E
2024-07-05T04:03:47.7737488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.66,f,1480.61,M,809.61,F*25
2024-07-05T04:03:51.3730202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.38,f,1480.83,M,809.73,F*2E
2024-07-05T04:03:54.9660587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.70,f,1481.54,M,810.12,F*2D
2024-07-05T04:03:58.5661477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.78,f,1481.57,M,810.13,F*27
2024-07-05T04:04:02.1743886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.66,f,1481.53,M,810.11,F*2E
2024-07-05T04:04:05.7674310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.75,f,1481.25,M,809.96,F*20
2024-07-05T04:04:09.3759991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.74,f,1481.25,M,809.96,F*21
2024-07-05T04:04:12.9690686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.42,f,1481.76,M,810.24,F*28
2024-07-05T04:04:16.5821527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.24,f,1482.62,M,810.71,F*2B
2024-07-05T04:04:20.1649987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.10,f,1481.97,M,810.35,F*23
2024-07-05T04:04:23.7736307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.07,f,1481.65,M,810.18,F*24
2024-07-05T04:04:27.3715647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.13,f,1482.28,M,810.52,F*27
2024-07-05T04:04:30.9754344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.59,f,1483.34,M,811.10,F*27
2024-07-05T04:04:34.5683029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.15,f,1483.20,M,811.03,F*28
2024-07-05T04:04:38.1769573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.51,f,1482.40,M,810.59,F*24
2024-07-05T04:04:41.7700463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.80,f,1483.10,M,810.97,F*28
2024-07-05T04:04:45.3787131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.22,f,1484.14,M,811.54,F*21
2024-07-05T04:04:48.9716898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.93,f,1484.36,M,811.66,F*2A
2024-07-05T04:04:52.5647662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.18,f,1484.43,M,811.70,F*24
2024-07-05T04:04:56.1734363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.99,f,1484.68,M,811.83,F*28
2024-07-05T04:04:59.7664923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.58,f,1485.16,M,812.10,F*26
2024-07-05T04:05:03.3751039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.90,f,1485.87,M,812.48,F*21
2024-07-05T04:05:06.9681926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.87,f,1486.47,M,812.81,F*2F
2024-07-05T04:05:10.5768297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.20,f,1486.88,M,813.03,F*24
2024-07-05T04:05:14.1697607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.03,f,1487.13,M,813.17,F*22
2024-07-05T04:05:17.7784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.17,f,1487.78,M,813.53,F*2D
2024-07-05T04:05:21.3715536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.67,f,1488.24,M,813.78,F*26
2024-07-05T04:05:24.9646881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.50,f,1489.10,M,814.25,F*2C
2024-07-05T04:05:28.5732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.63,f,1490.36,M,814.94,F*26
2024-07-05T04:05:32.1663449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.99,f,1489.86,M,814.66,F*23
2024-07-05T04:05:35.7750098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.63,f,1489.75,M,814.61,F*2D
2024-07-05T04:05:39.3704390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.51,f,1491.54,M,815.58,F*28
2024-07-05T04:05:42.9688552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.21,f,1492.36,M,816.04,F*27
2024-07-05T04:05:46.5775527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.44,f,1491.82,M,815.74,F*2E
2024-07-05T04:05:50.1705985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.23,f,1492.07,M,815.87,F*2C
2024-07-05T04:05:53.7676001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.30,f,1493.00,M,816.38,F*22
2024-07-05T04:05:57.3788893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.15,f,1492.96,M,816.36,F*25
2024-07-05T04:06:00.9719658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.79,f,1493.76,M,816.80,F*2D
2024-07-05T04:06:04.5650154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.91,f,1494.41,M,817.15,F*27
2024-07-05T04:06:08.1776222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.18,f,1494.18,M,817.03,F*2D
2024-07-05T04:06:11.7745755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.39,f,1494.25,M,817.07,F*24
2024-07-05T04:06:15.3675324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.97,f,1495.64,M,817.83,F*2C
2024-07-05T04:06:18.9763839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.20,f,1496.63,M,818.37,F*23
2024-07-05T04:06:22.5693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.05,f,1496.28,M,818.18,F*2E
2024-07-05T04:06:26.1779542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.97,f,1496.56,M,818.33,F*25
2024-07-05T04:06:29.7709925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.04,f,1497.19,M,818.67,F*2E
2024-07-05T04:06:33.3676154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.50,f,1498.55,M,819.42,F*2A
2024-07-05T04:06:36.9764312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.69,f,1499.22,M,819.78,F*26
2024-07-05T04:06:40.5728907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.37,f,1498.81,M,819.56,F*26
2024-07-05T04:06:44.1679893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.36,f,1499.42,M,819.89,F*25
2024-07-05T04:06:47.7764958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.76,f,1500.76,M,820.63,F*20
2024-07-05T04:06:51.3688808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.39,f,1501.56,M,821.06,F*2F
2024-07-05T04:06:54.9827425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.66,f,1502.26,M,821.44,F*29
2024-07-05T04:06:58.5753887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.55,f,1502.53,M,821.59,F*26
2024-07-05T04:07:02.1739534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.90,f,1502.94,M,821.82,F*2A
2024-07-05T04:07:05.7667686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.40,f,1504.31,M,822.57,F*20
2024-07-05T04:07:09.3751494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.74,f,1505.33,M,823.12,F*29
2024-07-05T04:07:12.9679282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.97,f,1505.70,M,823.33,F*21
2024-07-05T04:07:16.5764934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.22,f,1505.47,M,823.20,F*29
2024-07-05T04:07:20.1695506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.21,f,1506.69,M,823.87,F*25
2024-07-05T04:07:23.7624614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.96,f,1507.83,M,824.49,F*2C
2024-07-05T04:07:27.3710345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.30,f,1508.24,M,824.72,F*24
2024-07-05T04:07:30.9639678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.78,f,1508.39,M,824.80,F*29
2024-07-05T04:07:34.5626673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.55,f,1507.71,M,824.42,F*25
2024-07-05T04:07:38.1777456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.33,f,1507.03,M,824.06,F*22
2024-07-05T04:07:41.7731016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.52,f,1507.70,M,824.42,F*23
2024-07-05T04:07:45.3661608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.81,f,1508.09,M,824.64,F*29
2024-07-05T04:07:48.9675976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.90,f,1506.60,M,823.82,F*22
2024-07-05T04:07:52.5647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.75,f,1505.94,M,823.46,F*2B
2024-07-05T04:07:56.1676072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.13,f,1506.36,M,823.69,F*2F
2024-07-05T04:07:59.7717136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.33,f,1506.42,M,823.72,F*24
2024-07-05T04:08:03.3704467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.20,f,1505.77,M,823.37,F*20
2024-07-05T04:08:06.9688399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-05T04:08:10.5775602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.84,f,1504.75,M,822.81,F*20
2024-07-05T04:08:14.1706124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.46,f,1504.33,M,822.58,F*2B
2024-07-05T04:08:17.7766547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.53,f,1504.04,M,822.42,F*21
2024-07-05T04:08:21.3697910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.03,f,1503.89,M,822.34,F*27
2024-07-05T04:08:24.9687496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.10,f,1503.30,M,822.02,F*24
2024-07-05T04:08:28.5676468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.91,f,1502.94,M,821.82,F*2B
2024-07-05T04:08:32.1763866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.89,f,1502.33,M,821.48,F*20
2024-07-05T04:08:35.7627310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.02,f,1502.06,M,821.34,F*2E
2024-07-05T04:08:39.3750819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.73,f,1502.28,M,821.46,F*21
2024-07-05T04:08:42.9751151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.21,f,1501.81,M,821.20,F*29
2024-07-05T04:08:46.5681639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.07,f,1501.16,M,820.85,F*2F
2024-07-05T04:08:50.1768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.32,f,1500.63,M,820.55,F*21
2024-07-05T04:08:53.7697957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.70,f,1500.74,M,820.62,F*25
2024-07-05T04:08:57.3627103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.59,f,1501.01,M,820.76,F*2F
2024-07-05T04:09:00.9710279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.81,f,1500.17,M,820.30,F*2B
2024-07-05T04:09:04.5639460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.29,f,1499.70,M,820.05,F*2E
2024-07-05T04:09:08.1724198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.67,f,1499.21,M,819.78,F*2B
2024-07-05T04:09:11.7692412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.91,f,1499.28,M,819.82,F*2E
2024-07-05T04:09:15.3754478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.25,f,1499.39,M,819.88,F*2A
2024-07-05T04:09:18.9684138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.12,f,1498.74,M,819.52,F*2F
2024-07-05T04:09:22.5647884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.70,f,1498.00,M,819.12,F*2F
2024-07-05T04:09:26.1734837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.54,f,1497.65,M,818.92,F*2B
2024-07-05T04:09:29.7645852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.44,f,1497.62,M,818.91,F*2E
2024-07-05T04:09:33.3732207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.46,f,1497.32,M,818.74,F*23
2024-07-05T04:09:36.9684454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.01,f,1496.57,M,818.34,F*24
2024-07-05T04:09:40.5771859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.02,f,1496.58,M,818.34,F*28
2024-07-05T04:09:44.1949770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.06,f,1495.98,M,818.01,F*2C
2024-07-05T04:09:47.7644985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.03,f,1495.05,M,817.50,F*2B
2024-07-05T04:09:51.3730670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.42,f,1495.48,M,817.74,F*22
2024-07-05T04:09:54.9708226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.28,f,1494.82,M,817.38,F*23
2024-07-05T04:09:58.5650082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.41,f,1494.25,M,817.07,F*2B
2024-07-05T04:10:02.1736389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.12,f,1493.56,M,816.69,F*25
2024-07-05T04:10:05.7666757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.07,f,1492.93,M,816.35,F*20
2024-07-05T04:10:09.3753644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.84,f,1493.17,M,816.47,F*23
2024-07-05T04:10:12.9683179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.43,f,1492.74,M,816.24,F*26
2024-07-05T04:10:16.5660313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.34,f,1491.49,M,815.56,F*29
2024-07-05T04:10:20.1768229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.95,f,1491.07,M,815.32,F*28
2024-07-05T04:10:23.7724017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.41,f,1490.90,M,815.23,F*2E
2024-07-05T04:10:27.3675619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.53,f,1490.63,M,815.09,F*28
2024-07-05T04:10:30.9678510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.18,f,1489.61,M,814.53,F*25
2024-07-05T04:10:34.5637509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.78,f,1488.88,M,814.13,F*22
2024-07-05T04:10:38.1765126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.36,f,1488.75,M,814.06,F*2E
2024-07-05T04:10:41.7694968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.49,f,1488.18,M,813.75,F*28
2024-07-05T04:10:45.3724787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.15,f,1487.47,M,813.36,F*21
2024-07-05T04:10:48.9773994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.88,f,1487.08,M,813.15,F*28
2024-07-05T04:10:52.5787181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.44,f,1486.34,M,812.74,F*2E
2024-07-05T04:10:56.1717523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.26,f,1485.98,M,812.54,F*2E
2024-07-05T04:10:59.7674282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.33,f,1485.39,M,812.22,F*26
2024-07-05T04:11:03.3761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.03,f,1484.99,M,812.00,F*2F
2024-07-05T04:11:06.9782097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-07-05T04:11:10.5712413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.18,f,1483.82,M,811.36,F*25
2024-07-05T04:11:14.1694170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.66,f,1483.97,M,811.44,F*2D
2024-07-05T04:11:17.7663590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-07-05T04:11:21.3706496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.14,f,1482.59,M,810.69,F*29
2024-07-05T04:11:24.9770867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.63,f,1482.43,M,810.60,F*2C
2024-07-05T04:11:28.5701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.21,f,1481.70,M,810.20,F*2F
2024-07-05T04:11:32.1788104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.96,f,1481.62,M,810.16,F*24
2024-07-05T04:11:35.7718314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.11,f,1481.36,M,810.02,F*2F
2024-07-05T04:11:39.3675147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.85,f,1480.37,M,809.48,F*21
2024-07-05T04:11:42.9717663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.61,f,1479.69,M,809.10,F*29
2024-07-05T04:11:46.5714415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.27,f,1479.89,M,809.21,F*26
2024-07-05T04:11:50.1801315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.23,f,1479.26,M,808.87,F*2C
2024-07-05T04:11:53.7751776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.76,f,1478.21,M,808.29,F*25
2024-07-05T04:11:57.3756116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.87,f,1478.24,M,808.31,F*27
2024-07-05T04:12:00.9774589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.04,f,1477.68,M,808.01,F*29
2024-07-05T04:12:04.5704630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.45,f,1476.59,M,807.41,F*28
2024-07-05T04:12:08.1791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.16,f,1476.81,M,807.53,F*29
2024-07-05T04:12:11.7743140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.41,f,1476.58,M,807.40,F*2C
2024-07-05T04:12:15.3673143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.47,f,1475.68,M,806.91,F*22
2024-07-05T04:12:18.9759794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.26,f,1474.70,M,806.38,F*20
2024-07-05T04:12:22.5690403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.63,f,1474.81,M,806.44,F*24
2024-07-05T04:12:26.1665664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.29,f,1475.32,M,806.71,F*2A
2024-07-05T04:12:29.7736267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.53,f,1473.87,M,805.92,F*23
2024-07-05T04:12:33.3694606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.18,f,1472.54,M,805.20,F*2E
2024-07-05T04:12:36.9681901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.94,f,1473.08,M,805.49,F*2E
2024-07-05T04:12:40.5706504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.09,f,1472.52,M,805.18,F*23
2024-07-05T04:12:44.1793077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.89,f,1472.15,M,804.98,F*28
2024-07-05T04:12:47.7723448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.36,f,1471.38,M,804.56,F*2C
2024-07-05T04:12:51.3722618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.10,f,1470.38,M,804.02,F*2B
2024-07-05T04:12:54.9668719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.09,f,1470.38,M,804.01,F*20
2024-07-05T04:12:58.5877076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.96,f,1470.65,M,804.16,F*28
2024-07-05T04:13:02.1791775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.90,f,1469.72,M,803.65,F*26
2024-07-05T04:13:05.7740049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.32,f,1468.93,M,803.22,F*28
2024-07-05T04:13:09.3670356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.91,f,1468.50,M,802.98,F*20
2024-07-05T04:13:12.9754490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.94,f,1468.51,M,802.99,F*25
2024-07-05T04:13:16.5736004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.23,f,1468.29,M,802.87,F*29
2024-07-05T04:13:20.1663362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.78,f,1467.24,M,802.30,F*2D
2024-07-05T04:13:23.7778457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.29,f,1466.48,M,801.88,F*20
2024-07-05T04:13:27.3706017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.73,M,802.02,F*22
2024-07-05T04:13:30.9778223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.20,f,1466.15,M,801.70,F*27
2024-07-05T04:13:34.5766711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.43,f,1465.31,M,801.24,F*20
2024-07-05T04:13:38.1779363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.93,f,1464.54,M,800.82,F*21
2024-07-05T04:13:41.7708104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.89,f,1464.84,M,800.98,F*2D
2024-07-05T04:13:45.3794901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.69,f,1464.47,M,800.78,F*23
2024-07-05T04:13:48.9724186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.45,f,1463.48,M,800.24,F*29
2024-07-05T04:13:52.5653720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.16,f,1462.78,M,799.86,F*24
2024-07-05T04:13:56.1761713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.41,f,1462.86,M,799.90,F*20
2024-07-05T04:13:59.7772672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.59,f,1462.92,M,799.93,F*2F
2024-07-05T04:14:03.3763758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.22,f,1461.58,M,799.20,F*22
2024-07-05T04:14:06.9726954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.82,f,1460.55,M,798.64,F*21
2024-07-05T04:14:10.5681631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.94,f,1460.58,M,798.66,F*29
2024-07-05T04:14:14.1743454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.10,f,1460.33,M,798.52,F*2F
2024-07-05T04:14:17.7674810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.50,f,1459.53,M,798.08,F*20
2024-07-05T04:14:21.3664691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.98,f,1458.46,M,797.50,F*2F
2024-07-05T04:14:24.9751281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.90,f,1458.13,M,797.32,F*24
2024-07-05T04:14:28.5681673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.73,f,1457.78,M,797.12,F*28
2024-07-05T04:14:32.1650835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.89,f,1457.21,M,796.81,F*28
2024-07-05T04:14:35.7779940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.99,f,1456.33,M,796.33,F*2A
2024-07-05T04:14:39.3710465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.36,f,1455.53,M,795.89,F*2A
2024-07-05T04:14:42.9796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.47,f,1455.26,M,795.74,F*2D
2024-07-05T04:14:46.5726809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.62,f,1454.70,M,795.44,F*2D
2024-07-05T04:14:50.1720250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.60,f,1454.08,M,795.10,F*23
2024-07-05T04:14:53.7651178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.60,f,1453.78,M,794.93,F*21
2024-07-05T04:14:57.3737703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.98,f,1453.28,M,794.66,F*27
2024-07-05T04:15:00.9666350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.41,f,1452.80,M,794.40,F*25
2024-07-05T04:15:04.5754134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.34,f,1452.17,M,794.06,F*29
2024-07-05T04:15:08.1684117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.66,f,1451.96,M,793.94,F*2F
2024-07-05T04:15:11.7771265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.35,f,1451.57,M,793.73,F*2C
2024-07-05T04:15:15.3701238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.46,f,1450.68,M,793.24,F*2F
2024-07-05T04:15:18.9652049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.76,f,1450.16,M,792.96,F*23
2024-07-05T04:15:22.5676385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.24,f,1450.01,M,792.87,F*22
2024-07-05T04:15:26.1703156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.36,f,1449.74,M,792.73,F*21
2024-07-05T04:15:29.7789399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.40,f,1448.53,M,792.07,F*23
2024-07-05T04:15:33.3720087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.73,f,1448.02,M,791.79,F*2F
2024-07-05T04:15:36.9806355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.46,f,1447.94,M,791.74,F*24
2024-07-05T04:15:40.5673443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.06,f,1447.82,M,791.68,F*2A
2024-07-05T04:15:44.1760154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.41,f,1446.71,M,791.07,F*2A
2024-07-05T04:15:47.7690006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.17,f,1446.02,M,790.69,F*26
2024-07-05T04:15:51.3776427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.85,f,1446.53,M,790.97,F*29
2024-07-05T04:15:54.9761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.62,f,1445.86,M,790.60,F*25
2024-07-05T04:15:58.5711493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.71,f,1444.97,M,790.12,F*20
2024-07-05T04:16:02.1798155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.37,f,1445.17,M,790.23,F*28
2024-07-05T04:16:05.7727950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.24,f,1444.82,M,790.04,F*23
2024-07-05T04:16:09.3699806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.30,f,1443.32,M,789.22,F*24
2024-07-05T04:16:12.9785612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.14,f,1443.27,M,789.19,F*2E
2024-07-05T04:16:16.5715554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.15,f,1443.88,M,789.52,F*27
2024-07-05T04:16:20.1729126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.84,f,1442.57,M,788.81,F*26
2024-07-05T04:16:23.7660684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.94,f,1441.38,M,788.16,F*28
2024-07-05T04:16:27.3723693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.16,f,1441.45,M,788.19,F*26
2024-07-05T04:16:30.9760877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.36,f,1441.51,M,788.23,F*28
2024-07-05T04:16:34.5657709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.60,f,1440.67,M,787.77,F*2E
2024-07-05T04:16:38.1665069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.09,f,1439.90,M,787.35,F*23
2024-07-05T04:16:41.7732339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.81,f,1439.51,M,787.14,F*2B
2024-07-05T04:16:45.3685558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.38,f,1439.38,M,787.06,F*25
2024-07-05T04:16:48.9771504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.87,f,1438.92,M,786.81,F*2C
2024-07-05T04:16:52.5701741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.67,f,1438.25,M,786.44,F*2C
2024-07-05T04:16:56.1787922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.97,f,1438.04,M,786.33,F*2F
2024-07-05T04:16:59.7791696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.24,f,1437.51,M,786.04,F*2D
2024-07-05T04:17:03.3722347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.89,f,1436.79,M,785.65,F*20
2024-07-05T04:17:06.9652751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.96,f,1436.51,M,785.49,F*2B
2024-07-05T04:17:10.5845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.20,f,1436.28,M,785.37,F*21
2024-07-05T04:17:14.1698439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.63,f,1436.10,M,785.27,F*2F
2024-07-05T04:17:17.7667960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.53,f,1434.86,M,784.59,F*2E
2024-07-05T04:17:21.3754317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.37,f,1434.81,M,784.56,F*24
2024-07-05T04:17:24.9684516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.20,f,1434.75,M,784.53,F*2C
2024-07-05T04:17:28.5770493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.51,f,1434.24,M,784.25,F*2D
2024-07-05T04:17:32.1701618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.44,f,1433.91,M,784.07,F*21
2024-07-05T04:17:35.7661442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.61,f,1433.35,M,783.77,F*2E
2024-07-05T04:17:39.3779924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.30,f,1432.65,M,783.38,F*27
2024-07-05T04:17:42.9709956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.35,f,1432.67,M,783.39,F*21
2024-07-05T04:17:46.5733108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.40,f,1432.68,M,783.40,F*22
2024-07-05T04:17:50.1663846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.25,f,1432.03,M,783.04,F*2C
2024-07-05T04:17:53.7750677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.81,f,1430.98,M,782.47,F*28
2024-07-05T04:17:57.3681396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.73,f,1430.95,M,782.45,F*2A
2024-07-05T04:18:00.9768284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.48,f,1431.18,M,782.58,F*2B
2024-07-05T04:18:04.5698436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.28,f,1430.51,M,782.21,F*29
2024-07-05T04:18:08.1784976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.57,f,1429.99,M,781.93,F*25
2024-07-05T04:18:11.7734207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.36,f,1429.93,M,781.89,F*23
2024-07-05T04:18:15.3703733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.92,f,1429.49,M,781.65,F*21
2024-07-05T04:18:18.9744534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.76,f,1429.13,M,781.46,F*24
2024-07-05T04:18:22.5727960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.72,f,1429.43,M,781.62,F*22
2024-07-05T04:18:26.1688117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.32,f,1429.00,M,781.39,F*2E
2024-07-05T04:18:29.7774034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.62,f,1428.18,M,780.94,F*28
2024-07-05T04:18:33.3741818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.60,f,1428.17,M,780.93,F*22
2024-07-05T04:18:36.9788686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.32,f,1428.69,M,781.22,F*25
2024-07-05T04:18:40.5768221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.14,f,1428.03,M,780.86,F*20
2024-07-05T04:18:44.1728000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.29,f,1427.47,M,780.55,F*29
2024-07-05T04:18:47.7813721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.45,f,1427.82,M,780.74,F*2E
2024-07-05T04:18:51.3769728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.09,f,1427.41,M,780.51,F*29
2024-07-05T04:18:54.9760196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.03,f,1427.39,M,780.51,F*2C
2024-07-05T04:18:58.5690884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-07-05T04:19:02.1778499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.75,f,1426.69,M,780.12,F*2D
2024-07-05T04:19:05.7745591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.01,f,1427.38,M,780.50,F*2E
2024-07-05T04:19:09.3713805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.44,f,1426.60,M,780.07,F*22
2024-07-05T04:19:12.9801314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.02,f,1425.86,M,779.67,F*2C
2024-07-05T04:19:16.5730717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.03,f,1426.78,M,780.17,F*28
2024-07-05T04:19:20.1817670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.00,f,1426.77,M,780.17,F*24
2024-07-05T04:19:23.7691540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.45,f,1425.69,M,779.58,F*2D
2024-07-05T04:19:27.3711683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.72,f,1425.77,M,779.62,F*2F
2024-07-05T04:19:30.9833610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.62,f,1425.74,M,779.60,F*2F
2024-07-05T04:19:34.5787636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.18,f,1425.91,M,779.70,F*27
2024-07-05T04:19:38.1712803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.09,f,1425.58,M,779.52,F*2D
2024-07-05T04:19:41.7805672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.63,M,779.55,F*21
2024-07-05T04:19:45.3794818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.03,f,1425.25,M,779.34,F*2C
2024-07-05T04:19:48.9729395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.00,f,1424.64,M,779.00,F*2E
2024-07-05T04:19:52.5697443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.51,f,1425.70,M,779.58,F*20
2024-07-05T04:19:56.1785663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.63,M,779.55,F*21
2024-07-05T04:19:59.7718947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.41,f,1424.15,M,778.74,F*29
2024-07-05T04:20:03.3806734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.23,f,1425.01,M,779.21,F*2F
2024-07-05T04:20:06.9773115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.05,f,1425.26,M,779.34,F*29
2024-07-05T04:20:10.5860795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.52,f,1424.49,M,778.92,F*2B
2024-07-05T04:20:14.1817065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.09,f,1424.66,M,779.01,F*24
2024-07-05T04:20:17.7785445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.45,f,1424.77,M,779.08,F*25
2024-07-05T04:20:21.3716695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.07,f,1424.35,M,778.84,F*27
2024-07-05T04:20:24.9804165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.80,f,1424.57,M,778.97,F*2E
2024-07-05T04:20:28.5855772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.05,f,1424.65,M,779.01,F*2B
2024-07-05T04:20:32.1802815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.65,f,1423.92,M,778.61,F*20
2024-07-05T04:20:35.7734034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.26,f,1424.71,M,779.04,F*2A
2024-07-05T04:20:39.3820027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.75,f,1424.25,M,778.79,F*20
2024-07-05T04:20:42.9750872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.56,f,1423.89,M,778.59,F*21
2024-07-05T04:20:46.5837165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.26,f,1424.41,M,778.88,F*2B
2024-07-05T04:20:50.1767294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.69,f,1423.93,M,778.61,F*2D
2024-07-05T04:20:53.7715939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.35,f,1424.13,M,778.73,F*2B
2024-07-05T04:20:57.3801872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.21,f,1424.09,M,778.70,F*26
2024-07-05T04:21:00.9773059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.59,f,1423.90,M,778.60,F*2C
2024-07-05T04:21:04.5859488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.11,f,1423.75,M,778.52,F*2A
2024-07-05T04:21:08.1828453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.21,f,1424.09,M,778.70,F*26
2024-07-05T04:21:11.7758346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.67,f,1423.92,M,778.61,F*22
2024-07-05T04:21:15.3870117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.82,f,1423.66,M,778.47,F*27
2024-07-05T04:21:18.9821787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-07-05T04:21:22.5845660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.30,f,1423.81,M,778.55,F*25
2024-07-05T04:21:26.1776152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.38,f,1424.14,M,778.73,F*21
2024-07-05T04:21:29.7744386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.09,f,1423.14,M,778.18,F*23
2024-07-05T04:21:33.3764821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.61,f,1423.91,M,778.60,F*26
2024-07-05T04:21:36.9788024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.91,f,1423.69,M,778.48,F*25
2024-07-05T04:21:40.5718422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.16,f,1423.77,M,778.53,F*2E
2024-07-05T04:21:44.1805229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.18,f,1423.47,M,778.36,F*21
2024-07-05T04:21:47.7799960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.29,f,1423.20,M,778.21,F*2C
2024-07-05T04:21:51.3761574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.06,f,1423.74,M,778.51,F*2E
2024-07-05T04:21:54.9882950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.25,f,1423.80,M,778.54,F*21
2024-07-05T04:21:58.5813146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.86,f,1423.37,M,778.31,F*2E
2024-07-05T04:22:02.1900073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.93,f,1422.79,M,777.99,F*22
2024-07-05T04:22:05.7859128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.93,f,1423.09,M,778.16,F*23
2024-07-05T04:22:09.3790043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.40,f,1423.84,M,778.57,F*25
2024-07-05T04:22:12.9877009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.49,f,1423.57,M,778.42,F*27
2024-07-05T04:22:16.5874659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.66,f,1423.01,M,778.11,F*26
2024-07-05T04:22:20.1799913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.76,f,1422.43,M,777.79,F*2F
2024-07-05T04:22:23.7740945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.91,f,1423.39,M,778.32,F*25
2024-07-05T04:22:27.3824732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.70,f,1423.93,M,778.62,F*26
2024-07-05T04:22:30.9757061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.70,f,1422.72,M,777.95,F*28
2024-07-05T04:22:34.5843329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.19,f,1422.56,M,777.87,F*22
2024-07-05T04:22:38.1780206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-05T04:22:41.7811835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.24,f,1423.18,M,778.21,F*2A
2024-07-05T04:22:45.3742204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.92,f,1423.39,M,778.32,F*26
2024-07-05T04:22:48.9828618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.75,f,1422.43,M,777.79,F*2C
2024-07-05T04:22:52.5759345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.08,f,1422.83,M,778.01,F*24
2024-07-05T04:22:56.1845487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.56,f,1422.67,M,777.93,F*2E
2024-07-05T04:22:59.7776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.88,f,1422.77,M,777.98,F*27
2024-07-05T04:23:03.3862247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.96,f,1422.49,M,777.83,F*2E
2024-07-05T04:23:06.9792863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.73,f,1422.72,M,777.95,F*2B
2024-07-05T04:23:10.5879053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.12,f,1422.54,M,777.85,F*29
2024-07-05T04:23:14.1837560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.98,f,1422.49,M,777.83,F*20
2024-07-05T04:23:17.7767023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.64,f,1422.39,M,777.77,F*2F
2024-07-05T04:23:21.3854080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.20,f,1422.26,M,777.70,F*26
2024-07-05T04:23:24.9870083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.49,f,1422.96,M,778.08,F*2C
2024-07-05T04:23:28.5843596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.31,f,1422.29,M,777.72,F*2B
2024-07-05T04:23:32.1774698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.89,f,1422.16,M,777.65,F*21
2024-07-05T04:23:35.7860899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.40,f,1422.01,M,777.57,F*23
2024-07-05T04:23:39.3814790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.24,f,1422.57,M,777.87,F*2D
2024-07-05T04:23:42.9869369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.05,f,1422.52,M,777.84,F*28
2024-07-05T04:23:46.5757464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.96,f,1421.88,M,777.49,F*24
2024-07-05T04:23:50.1860701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.73,f,1421.81,M,777.46,F*29
2024-07-05T04:23:53.7829606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.85,f,1422.15,M,777.64,F*2F
2024-07-05T04:23:57.3777517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.60,f,1422.38,M,777.77,F*2A
2024-07-05T04:24:00.9866006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.91,f,1421.86,M,777.48,F*2C
2024-07-05T04:24:04.5794789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.23,f,1421.96,M,777.54,F*28
2024-07-05T04:24:08.1779398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.98,f,1421.89,M,777.50,F*23
2024-07-05T04:24:11.7865691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.51,f,1422.05,M,777.58,F*28
2024-07-05T04:24:15.3828784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.13,f,1422.24,M,777.69,F*2C
2024-07-05T04:24:18.9864603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.72,f,1421.50,M,777.29,F*2A
2024-07-05T04:24:22.5795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.47,f,1421.43,M,777.25,F*22
2024-07-05T04:24:26.1881750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.59,f,1422.38,M,777.76,F*21
2024-07-05T04:24:29.7772982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.52,f,1421.44,M,777.25,F*21
2024-07-05T04:24:33.3810187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.17,f,1421.33,M,777.20,F*25
2024-07-05T04:24:36.9845199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.99,f,1421.89,M,777.50,F*22
2024-07-05T04:24:40.5776443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.19,f,1421.65,M,777.37,F*29
2024-07-05T04:24:44.1863060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.17,f,1421.94,M,777.53,F*2A
2024-07-05T04:24:47.7843071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.42,f,1421.11,M,777.07,F*21
2024-07-05T04:24:51.3773463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.38,f,1421.40,M,777.23,F*2F
2024-07-05T04:24:54.9892587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.32,f,1421.99,M,777.55,F*26
2024-07-05T04:24:58.5874454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.71,f,1421.80,M,777.45,F*29
2024-07-05T04:25:02.1806007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.67,f,1421.18,M,777.11,F*28
2024-07-05T04:25:05.7776829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.01,f,1421.28,M,777.17,F*2C
2024-07-05T04:25:09.3864022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.56,f,1421.45,M,777.26,F*27
2024-07-05T04:25:12.9857459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.76,f,1421.82,M,777.46,F*2F
2024-07-05T04:25:16.5848314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.62,f,1421.47,M,777.27,F*23
2024-07-05T04:25:20.1796484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.13,f,1421.32,M,777.19,F*2A
2024-07-05T04:25:23.7883269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.25,f,1421.36,M,777.21,F*20
2024-07-05T04:25:27.3812629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.26,f,1421.36,M,777.21,F*23
2024-07-05T04:25:30.9900140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.26,f,1421.97,M,777.54,F*2C
2024-07-05T04:25:34.5918054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.87,f,1421.55,M,777.31,F*2C
2024-07-05T04:25:38.1848460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.77,f,1421.21,M,777.13,F*21
2024-07-05T04:25:41.7778825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.81,f,1421.83,M,777.47,F*27
2024-07-05T04:25:45.3769751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.34,f,1422.00,M,777.56,F*20
2024-07-05T04:25:48.9904719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.95,f,1420.96,M,776.99,F*20
2024-07-05T04:25:52.5862255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.37,f,1422.00,M,777.56,F*23
2024-07-05T04:25:56.1821092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.92,f,1422.17,M,777.65,F*2A
2024-07-05T04:25:59.7790287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.60,f,1421.77,M,777.43,F*27
2024-07-05T04:26:03.3876998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.82,f,1421.84,M,777.47,F*23
2024-07-05T04:26:06.9807212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.85,f,1421.85,M,777.48,F*2A
2024-07-05T04:26:10.5818751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.04,f,1422.21,M,777.67,F*21
2024-07-05T04:26:14.1905088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.03,f,1422.51,M,777.84,F*2D
2024-07-05T04:26:17.7835556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.54,f,1422.67,M,777.92,F*2D
2024-07-05T04:26:21.3834388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.98,f,1421.88,M,777.50,F*22
2024-07-05T04:26:24.9790743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.55,f,1422.37,M,777.76,F*22
2024-07-05T04:26:28.5876878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.57,f,1422.98,M,778.09,F*2C
2024-07-05T04:26:32.1846366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.17,f,1423.16,M,778.19,F*2F
2024-07-05T04:26:35.7776596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.55,f,1422.97,M,778.09,F*21
2024-07-05T04:26:39.3863413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.75,f,1423.34,M,778.29,F*28
2024-07-05T04:26:42.9848213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.54,f,1422.97,M,778.09,F*20
2024-07-05T04:26:46.5774294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.24,f,1423.49,M,778.37,F*21
2024-07-05T04:26:50.1862500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.60,f,1423.90,M,778.60,F*26
2024-07-05T04:26:53.7793355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.29,f,1423.81,M,778.55,F*2D
2024-07-05T04:26:57.3802759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.27,f,1424.41,M,778.88,F*2A
2024-07-05T04:27:00.9787475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.77,f,1424.26,M,778.80,F*27
2024-07-05T04:27:04.5873990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.93,f,1424.00,M,778.65,F*21
2024-07-05T04:27:08.1805277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.45,f,1425.08,M,779.24,F*23
2024-07-05T04:27:11.7918033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.05,f,1425.26,M,779.34,F*29
2024-07-05T04:27:15.3871736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.63,f,1425.74,M,779.61,F*2F
2024-07-05T04:27:18.9800932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.16,f,1425.29,M,779.36,F*26
2024-07-05T04:27:22.5950048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.64,f,1425.13,M,779.27,F*29
2024-07-05T04:27:26.1880526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.73,f,1426.08,M,779.79,F*20
2024-07-05T04:27:29.7811064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.99,f,1426.77,M,780.17,F*25
2024-07-05T04:27:33.3928914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.37,f,1426.88,M,780.23,F*27
2024-07-05T04:27:36.9939012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.84,f,1426.72,M,780.14,F*2F
2024-07-05T04:27:40.5868855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.14,f,1426.81,M,780.19,F*26
2024-07-05T04:27:44.1848968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.31,f,1427.47,M,780.55,F*20
2024-07-05T04:27:47.7804625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.49,f,1427.53,M,780.58,F*27
2024-07-05T04:27:51.3914284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.82,f,1428.54,M,781.14,F*24
2024-07-05T04:27:54.9902525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.50,f,1428.45,M,781.08,F*26
2024-07-05T04:27:58.5833884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.99,f,1427.99,M,780.83,F*2D
2024-07-05T04:28:02.1920158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.39,f,1429.02,M,781.40,F*29
2024-07-05T04:28:05.7849858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.70,f,1429.42,M,781.62,F*21
2024-07-05T04:28:09.3936051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.87,f,1429.47,M,781.65,F*2B
2024-07-05T04:28:12.9867109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.17,f,1430.17,M,782.03,F*26
2024-07-05T04:28:16.5797180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.01,f,1430.43,M,782.17,F*24
2024-07-05T04:28:20.1907054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.52,f,1430.59,M,782.25,F*28
2024-07-05T04:28:23.7837183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.06,f,1430.45,M,782.18,F*2A
2024-07-05T04:28:27.3922754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.01,f,1431.65,M,782.83,F*28
2024-07-05T04:28:30.9854103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.68,f,1432.16,M,783.11,F*25
2024-07-05T04:28:34.5869248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.59,f,1431.83,M,782.93,F*2C
2024-07-05T04:28:38.1822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.61,f,1432.44,M,783.27,F*2F
2024-07-05T04:28:41.7795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.39,f,1432.68,M,783.40,F*2C
2024-07-05T04:28:45.3881986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.49,f,1432.71,M,783.41,F*22
2024-07-05T04:28:48.9811972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.40,f,1434.21,M,784.23,F*2E
2024-07-05T04:28:52.5955824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.15,f,1434.13,M,784.19,F*26
2024-07-05T04:28:56.1886787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.60,f,1434.27,M,784.27,F*2E
2024-07-05T04:28:59.7869594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.59,f,1434.57,M,784.43,F*22
2024-07-05T04:29:03.3800372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.00,f,1434.69,M,784.50,F*20
2024-07-05T04:29:06.9785997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.05,f,1436.23,M,785.34,F*2E
2024-07-05T04:29:10.5912049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.23,f,1436.29,M,785.37,F*23
2024-07-05T04:29:14.1843085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.62,f,1436.41,M,785.44,F*2C
2024-07-05T04:29:17.7961270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.17,f,1436.88,M,785.70,F*2A
2024-07-05T04:29:21.3912192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.73,f,1437.05,M,785.79,F*25
2024-07-05T04:29:24.9895205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.67,f,1437.94,M,786.28,F*2C
2024-07-05T04:29:28.5826155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.34,f,1438.76,M,786.72,F*22
2024-07-05T04:29:32.1912314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.67,f,1438.86,M,786.78,F*21
2024-07-05T04:29:35.7842783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.88,f,1439.23,M,786.98,F*21
2024-07-05T04:29:39.3804318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.63,f,1439.46,M,787.10,F*25
2024-07-05T04:29:42.9891077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.66,f,1440.38,M,787.61,F*26
2024-07-05T04:29:46.5873756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.42,f,1441.53,M,788.24,F*2E
2024-07-05T04:29:50.1806699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.29,f,1441.49,M,788.21,F*2D
2024-07-05T04:29:53.7845077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.67,f,1442.21,M,788.61,F*27
2024-07-05T04:29:57.3931816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.76,f,1442.24,M,788.63,F*20
2024-07-05T04:30:00.9861996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.74,f,1443.15,M,789.12,F*23
2024-07-05T04:30:04.5885789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.39,f,1444.26,M,789.73,F*26
2024-07-05T04:30:08.1816260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.69,f,1444.96,M,790.12,F*28
2024-07-05T04:30:11.7816486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.05,f,1445.38,M,790.34,F*21
2024-07-05T04:30:15.3795480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.02,f,1445.67,M,790.50,F*2F
2024-07-05T04:30:18.9856706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.73,f,1446.50,M,790.95,F*21
2024-07-05T04:30:22.7817876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.47,f,1447.94,M,791.74,F*25
2024-07-05T04:30:26.3818400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.58,f,1448.28,M,791.93,F*2B
2024-07-05T04:30:29.9803211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.07,f,1449.04,M,792.35,F*24
2024-07-05T04:30:33.5911866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.53,f,1449.18,M,792.42,F*28
2024-07-05T04:30:37.1868901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.85,f,1450.50,M,793.14,F*29
2024-07-05T04:30:40.7842054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.83,f,1451.41,M,793.64,F*23
2024-07-05T04:30:44.3838885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-05T04:30:47.9926078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.62,f,1452.87,M,794.44,F*27
2024-07-05T04:30:51.5856125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.40,f,1453.41,M,794.73,F*26
2024-07-05T04:30:55.1990332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.01,f,1454.81,M,795.50,F*22
2024-07-05T04:30:58.7892958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.55,f,1454.98,M,795.59,F*22
2024-07-05T04:31:02.3851149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.04,f,1456.65,M,796.51,F*27
2024-07-05T04:31:05.9938585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.91,f,1456.61,M,796.49,F*27
2024-07-05T04:31:09.5868660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.32,f,1457.35,M,796.89,F*24
2024-07-05T04:31:13.1863502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.25,f,1458.55,M,797.54,F*2E
2024-07-05T04:31:16.7910981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.12,f,1459.42,M,798.02,F*2C
2024-07-05T04:31:20.3841602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.85,f,1460.25,M,798.47,F*21
2024-07-05T04:31:23.9831840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.49,f,1460.75,M,798.75,F*27
2024-07-05T04:31:27.5918696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.21,f,1461.58,M,799.20,F*21
2024-07-05T04:31:31.1915581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.41,f,1462.25,M,799.57,F*2C
2024-07-05T04:31:34.7900974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.74,f,1463.27,M,800.12,F*26
2024-07-05T04:31:38.3859712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.05,f,1463.36,M,800.18,F*2B
2024-07-05T04:31:41.9946310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.52,f,1463.20,M,800.09,F*2F
2024-07-05T04:31:45.5877564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.51,f,1463.80,M,800.42,F*2B
2024-07-05T04:31:49.1884029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.85,f,1463.30,M,800.14,F*28
2024-07-05T04:31:52.7814862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.07,f,1463.37,M,800.18,F*28
2024-07-05T04:31:56.3901321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.99,f,1463.65,M,800.33,F*21
2024-07-05T04:31:59.9832112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.06,f,1463.36,M,800.18,F*28
2024-07-05T04:32:03.5944860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.23,f,1463.41,M,800.20,F*24
2024-07-05T04:32:07.1876341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.66,f,1463.24,M,800.11,F*25
2024-07-05T04:32:10.7865378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.78,f,1463.28,M,800.13,F*24
2024-07-05T04:32:14.3951654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.82,f,1463.29,M,800.14,F*27
2024-07-05T04:32:17.9926135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.41,f,1462.86,M,799.90,F*20
2024-07-05T04:32:21.5901878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.41,f,1462.86,M,799.90,F*20
2024-07-05T04:32:25.1832585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.53,f,1462.59,M,799.75,F*2B
2024-07-05T04:32:28.7817103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.68,f,1462.64,M,799.78,F*20
2024-07-05T04:32:32.3903637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.66,f,1462.63,M,799.78,F*29
2024-07-05T04:32:35.9886217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.47,f,1462.27,M,799.58,F*27
2024-07-05T04:32:39.5816178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.11,f,1462.16,M,799.52,F*2C
2024-07-05T04:32:43.1902656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.21,f,1461.89,M,799.37,F*28
2024-07-05T04:32:46.7867856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.65,f,1462.32,M,799.61,F*29
2024-07-05T04:32:50.3975366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.84,f,1462.38,M,799.64,F*29
2024-07-05T04:32:53.9939089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.13,f,1461.25,M,799.02,F*2B
2024-07-05T04:32:57.5869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.06,f,1461.84,M,799.34,F*23
2024-07-05T04:33:01.1818573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.66,f,1461.72,M,799.28,F*22
2024-07-05T04:33:04.7905175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.51,f,1462.28,M,799.59,F*2E
2024-07-05T04:33:08.3876786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.79,f,1461.45,M,799.13,F*21
2024-07-05T04:33:11.9963235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.39,f,1461.33,M,799.07,F*21
2024-07-05T04:33:15.5892141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-07-05T04:33:19.1823907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.57,f,1461.69,M,799.26,F*24
2024-07-05T04:33:22.7858334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.11,f,1461.85,M,799.35,F*25
2024-07-05T04:33:26.3944881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.71,f,1461.12,M,798.95,F*23
2024-07-05T04:33:29.9875796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.02,f,1461.52,M,799.17,F*2E
2024-07-05T04:33:33.5855410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.94,f,1461.50,M,799.16,F*23
2024-07-05T04:33:37.1941619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.06,f,1461.53,M,799.18,F*24
2024-07-05T04:33:40.7859489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.19,f,1461.57,M,799.20,F*25
2024-07-05T04:33:44.3946221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.61,f,1461.40,M,799.10,F*2E
2024-07-05T04:33:47.9876211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.02,f,1461.22,M,799.00,F*2E
2024-07-05T04:33:51.5964285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.66,f,1461.72,M,799.28,F*22
2024-07-05T04:33:55.1839199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.45,f,1461.35,M,799.08,F*23
2024-07-05T04:33:58.7924884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.14,f,1461.56,M,799.19,F*23
2024-07-05T04:34:02.3855894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.97,f,1461.51,M,799.16,F*21
2024-07-05T04:34:05.9970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.29,f,1461.30,M,799.05,F*21
2024-07-05T04:34:09.5901531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.92,f,1461.80,M,799.32,F*2F
2024-07-05T04:34:13.1831236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.19,f,1461.88,M,799.36,F*23
2024-07-05T04:34:16.7918645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.01,f,1461.21,M,799.00,F*2E
2024-07-05T04:34:20.3906175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.79,f,1461.76,M,799.30,F*21
2024-07-05T04:34:23.9860597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.29,f,1461.91,M,799.38,F*26
2024-07-05T04:34:27.5947177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.82,f,1461.77,M,799.30,F*24
2024-07-05T04:34:31.1963360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.48,f,1461.97,M,799.41,F*29
2024-07-05T04:34:34.7893211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.46,f,1461.66,M,799.24,F*29
2024-07-05T04:34:38.3980154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.58,f,1461.69,M,799.26,F*2B
2024-07-05T04:34:41.9910543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.72,f,1462.35,M,799.62,F*2B
2024-07-05T04:34:45.5955683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.79,f,1462.06,M,799.47,F*26
2024-07-05T04:34:49.1949725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.30,f,1462.22,M,799.55,F*2F
2024-07-05T04:34:52.7880024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.44,f,1461.95,M,799.41,F*27
2024-07-05T04:34:56.3966884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.57,f,1461.99,M,799.43,F*2B
2024-07-05T04:34:59.9898655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.66,f,1462.33,M,799.61,F*2B
2024-07-05T04:35:03.5983862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.75,f,1462.66,M,799.79,F*2F
2024-07-05T04:35:07.1914689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.13,f,1462.47,M,799.69,F*2D
2024-07-05T04:35:10.7845415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.39,f,1462.24,M,799.57,F*22
2024-07-05T04:35:14.3932735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.72,f,1462.34,M,799.62,F*2A
2024-07-05T04:35:17.9862746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.98,f,1462.42,M,799.66,F*2B
2024-07-05T04:35:21.5970902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.08,f,1463.07,M,800.01,F*2D
2024-07-05T04:35:25.1900838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.40,f,1462.55,M,799.73,F*23
2024-07-05T04:35:28.7989366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.37,f,1462.54,M,799.73,F*22
2024-07-05T04:35:32.3980974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.84,f,1462.69,M,799.81,F*29
2024-07-05T04:35:35.9951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.75,f,1462.96,M,799.96,F*20
2024-07-05T04:35:39.5956415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.11,f,1462.46,M,799.68,F*2F
2024-07-05T04:35:43.1902526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.76,f,1463.27,M,800.13,F*25
2024-07-05T04:35:46.7989231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.97,f,1463.03,M,800.00,F*21
2024-07-05T04:35:50.3902035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.51,f,1462.89,M,799.92,F*2C
2024-07-05T04:35:53.9869870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.27,f,1462.82,M,799.88,F*2D
2024-07-05T04:35:57.5956662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.78,f,1462.97,M,799.96,F*2C
2024-07-05T04:36:01.1887069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.48,f,1463.49,M,800.25,F*24
2024-07-05T04:36:04.7973536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.43,f,1463.17,M,800.07,F*25
2024-07-05T04:36:08.3903559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.29,f,1463.43,M,800.22,F*2E
2024-07-05T04:36:11.9990539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.59,f,1462.61,M,799.77,F*28
2024-07-05T04:36:15.6006980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.53,f,1463.51,M,800.26,F*24
2024-07-05T04:36:19.1860613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.60,f,1463.83,M,800.43,F*2B
2024-07-05T04:36:22.7970839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.52,f,1463.81,M,800.42,F*29
2024-07-05T04:36:26.3937263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.47,f,1463.18,M,800.08,F*21
2024-07-05T04:36:29.9867792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.18,f,1463.40,M,800.20,F*2D
2024-07-05T04:36:33.5955247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.34,f,1463.75,M,800.39,F*2E
2024-07-05T04:36:37.1949897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.18,f,1464.32,M,800.70,F*2F
2024-07-05T04:36:40.7881662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.26,f,1464.03,M,800.54,F*21
2024-07-05T04:36:44.3971077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.45,f,1463.48,M,800.24,F*29
2024-07-05T04:36:47.9903642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.42,f,1463.78,M,800.40,F*2C
2024-07-05T04:36:51.5992184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.86,f,1464.22,M,800.64,F*2B
2024-07-05T04:36:55.1924361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.99,f,1464.56,M,800.83,F*28
2024-07-05T04:36:58.8011651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.16,f,1464.31,M,800.69,F*2A
2024-07-05T04:37:02.3943149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.27,f,1464.34,M,800.71,F*24
2024-07-05T04:37:05.9952715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.78,f,1464.19,M,800.63,F*25
2024-07-05T04:37:09.5935927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.31,f,1464.66,M,800.89,F*22
2024-07-05T04:37:13.2022910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.41,f,1465.30,M,801.24,F*23
2024-07-05T04:37:16.7988228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.03,f,1464.57,M,800.84,F*2C
2024-07-05T04:37:20.3973086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.11,f,1465.21,M,801.19,F*28
2024-07-05T04:37:23.9903677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.69,f,1464.77,M,800.95,F*22
2024-07-05T04:37:27.5990317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.36,f,1465.28,M,801.23,F*2D
2024-07-05T04:37:31.1920622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.15,f,1465.83,M,801.52,F*25
2024-07-05T04:37:34.8007460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.14,f,1465.52,M,801.36,F*2B
2024-07-05T04:37:38.3901962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.79,f,1465.72,M,801.46,F*25
2024-07-05T04:37:41.9929679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.34,f,1465.89,M,801.56,F*28
2024-07-05T04:37:45.5961442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.92,f,1465.76,M,801.49,F*2B
2024-07-05T04:37:49.1924490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.94,f,1466.37,M,801.82,F*25
2024-07-05T04:37:52.7920522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.23,f,1467.07,M,802.21,F*22
2024-07-05T04:37:56.4007067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.71,f,1466.30,M,801.78,F*2C
2024-07-05T04:37:59.9963886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.58,f,1466.88,M,802.10,F*2B
2024-07-05T04:38:03.5894348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.88,f,1466.66,M,801.98,F*26
2024-07-05T04:38:07.1949149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.61,f,1467.49,M,802.44,F*2A
2024-07-05T04:38:10.7962786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.95,f,1467.90,M,802.66,F*24
2024-07-05T04:38:14.3946032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.02,f,1467.62,M,802.50,F*22
2024-07-05T04:38:17.9876477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.20,f,1467.67,M,802.53,F*24
2024-07-05T04:38:21.5963100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.99,f,1468.22,M,802.83,F*26
2024-07-05T04:38:25.1939102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.16,f,1468.27,M,802.86,F*20
2024-07-05T04:38:28.7906915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.17,f,1468.88,M,803.19,F*2D
2024-07-05T04:38:32.3992381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.21,f,1469.20,M,803.37,F*2D
2024-07-05T04:38:35.9981081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-07-05T04:38:39.5911811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.06,f,1469.46,M,803.51,F*29
2024-07-05T04:38:43.1997788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-07-05T04:38:46.7986107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.25,f,1470.13,M,803.88,F*26
2024-07-05T04:38:50.3975916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.24,f,1470.43,M,804.04,F*26
2024-07-05T04:38:53.9907109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.19,f,1470.72,M,804.20,F*2D
2024-07-05T04:38:57.5982511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.64,f,1470.86,M,804.27,F*2B
2024-07-05T04:39:01.1941615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.86,f,1470.92,M,804.31,F*25
2024-07-05T04:39:04.8027844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-05T04:39:08.3958064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.91,f,1472.46,M,805.15,F*2B
2024-07-05T04:39:11.9888718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.77,f,1472.72,M,805.29,F*2A
2024-07-05T04:39:15.6015227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-05T04:39:19.1945213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-05T04:39:22.8032255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-07-05T04:39:26.3962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.37,f,1474.43,M,806.23,F*25
2024-07-05T04:39:29.9915441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.39,f,1474.44,M,806.23,F*2C
2024-07-05T04:39:33.6080863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.72,f,1473.93,M,805.95,F*22
2024-07-05T04:39:37.1970716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.95,f,1474.61,M,806.32,F*2D
2024-07-05T04:39:40.7900671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.96,f,1474.91,M,806.49,F*22
2024-07-05T04:39:44.3899871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.84,f,1476.10,M,807.14,F*2E
2024-07-05T04:39:47.9986237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.77,f,1476.08,M,807.13,F*2C
2024-07-05T04:39:51.5916753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.78,f,1475.47,M,806.80,F*22
2024-07-05T04:39:55.2003834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.39,f,1475.05,M,806.57,F*25
2024-07-05T04:39:58.7933752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.49,f,1475.38,M,806.75,F*22
2024-07-05T04:40:02.4014029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.77,f,1475.77,M,806.96,F*28
2024-07-05T04:40:06.0006417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.10,f,1475.57,M,806.85,F*29
2024-07-05T04:40:09.5937037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.34,f,1475.03,M,806.56,F*2F
2024-07-05T04:40:13.2023024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.19,f,1474.98,M,806.53,F*26
2024-07-05T04:40:16.8021698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.04,f,1474.64,M,806.34,F*29
2024-07-05T04:40:20.3926625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.46,f,1474.76,M,806.41,F*2E
2024-07-05T04:40:24.0014517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.37,f,1475.34,M,806.73,F*21
2024-07-05T04:40:27.5944309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.84,f,1474.57,M,806.31,F*2B
2024-07-05T04:40:31.2031510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.28,f,1474.71,M,806.38,F*2F
2024-07-05T04:40:34.8029632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.75,f,1474.24,M,806.12,F*21
2024-07-05T04:40:38.3959314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.67,f,1474.22,M,806.11,F*27
2024-07-05T04:40:42.0045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.48,f,1475.08,M,806.58,F*21
2024-07-05T04:40:45.5975967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.76,f,1474.86,M,806.46,F*25
2024-07-05T04:40:49.1906995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.84,f,1474.57,M,806.31,F*2B
2024-07-05T04:40:52.7993176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.93,f,1473.99,M,805.99,F*2B
2024-07-05T04:40:56.3923564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.80,f,1474.56,M,806.30,F*2F
2024-07-05T04:41:00.0040717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.69,f,1474.53,M,806.28,F*24
2024-07-05T04:41:03.5971384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.63,f,1474.81,M,806.44,F*24
2024-07-05T04:41:07.1926338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.28,f,1474.40,M,806.21,F*2A
2024-07-05T04:41:10.8016222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.40,f,1474.44,M,806.23,F*22
2024-07-05T04:41:14.3946668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.38,f,1474.74,M,806.40,F*24
2024-07-05T04:41:18.0033870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.72,f,1474.84,M,806.45,F*20
2024-07-05T04:41:21.5986061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.24,f,1474.69,M,806.37,F*25
2024-07-05T04:41:25.1916755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.94,f,1474.91,M,806.49,F*20
2024-07-05T04:41:28.8032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.60,f,1475.11,M,806.60,F*28
2024-07-05T04:41:32.3985681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.73,f,1475.15,M,806.62,F*2C
2024-07-05T04:41:35.9982569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.93,f,1474.91,M,806.49,F*27
2024-07-05T04:41:39.5970616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.90,f,1475.20,M,806.65,F*20
2024-07-05T04:41:43.1933430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.15,f,1475.58,M,806.86,F*20
2024-07-05T04:41:46.8020581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.67,f,1475.74,M,806.94,F*28
2024-07-05T04:41:50.4003545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.60,f,1475.42,M,806.77,F*26
2024-07-05T04:41:53.9965851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.15,f,1475.89,M,807.03,F*23
2024-07-05T04:41:57.5983729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.28,f,1475.62,M,806.88,F*29
2024-07-05T04:42:01.1913975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.33,f,1476.25,M,807.22,F*20
2024-07-05T04:42:04.7924571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.76,f,1476.38,M,807.29,F*26
2024-07-05T04:42:08.3971797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.36,f,1476.26,M,807.23,F*27
2024-07-05T04:42:11.9977671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.99,f,1476.14,M,807.17,F*25
2024-07-05T04:42:15.6064441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.11,f,1476.79,M,807.52,F*28
2024-07-05T04:42:19.1994317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.44,f,1476.59,M,807.41,F*29
2024-07-05T04:42:22.8014909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.31,f,1476.85,M,807.55,F*2E
2024-07-05T04:42:26.4011732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.20,f,1476.82,M,807.53,F*2F
2024-07-05T04:42:29.9970986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.85,f,1477.02,M,807.64,F*2D
2024-07-05T04:42:33.6057613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.77,f,1476.99,M,807.63,F*24
2024-07-05T04:42:37.1988269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.77,f,1477.30,M,807.80,F*28
2024-07-05T04:42:40.7951829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.98,f,1477.36,M,807.83,F*2C
2024-07-05T04:42:44.3990338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.93,f,1477.65,M,807.99,F*2B
2024-07-05T04:42:47.9921237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.37,f,1477.18,M,807.73,F*2A
2024-07-05T04:42:51.6007034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.50,f,1477.82,M,808.08,F*25
2024-07-05T04:42:55.1937986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.41,f,1477.80,M,808.07,F*28
2024-07-05T04:42:58.8024566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.01,f,1477.67,M,808.00,F*22
2024-07-05T04:43:02.3932420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.47,f,1478.12,M,808.25,F*2B
2024-07-05T04:43:06.0019362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.16,f,1478.33,M,808.36,F*26
2024-07-05T04:43:09.6024257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.51,f,1477.83,M,808.08,F*25
2024-07-05T04:43:13.1955627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.78,f,1478.52,M,808.46,F*2E
2024-07-05T04:43:16.8016873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.44,f,1478.42,M,808.41,F*27
2024-07-05T04:43:20.4013077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.11,f,1478.31,M,808.35,F*20
2024-07-05T04:43:24.0039613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.75,f,1479.12,M,808.79,F*28
2024-07-05T04:43:27.5970291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.32,f,1478.38,M,808.39,F*24
2024-07-05T04:43:31.2015408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.86,f,1478.85,M,808.64,F*24
2024-07-05T04:43:34.7945786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.18,f,1479.25,M,808.86,F*26
2024-07-05T04:43:38.4032909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.62,f,1478.77,M,808.60,F*27
2024-07-05T04:43:41.9962206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.18,f,1479.55,M,809.03,F*2A
2024-07-05T04:43:45.6048694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.94,f,1479.18,M,808.82,F*29
2024-07-05T04:43:49.1933627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.96,f,1479.49,M,808.99,F*24
2024-07-05T04:43:52.7967095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.10,f,1479.53,M,809.02,F*25
2024-07-05T04:43:56.3933308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.18,f,1479.55,M,809.03,F*2A
2024-07-05T04:44:00.0019422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.92,f,1480.08,M,809.32,F*25
2024-07-05T04:44:03.5951286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.30,f,1479.89,M,809.22,F*23
2024-07-05T04:44:07.1995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.57,f,1479.98,M,809.26,F*26
2024-07-05T04:44:10.7925407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.16,f,1480.16,M,809.36,F*21
2024-07-05T04:44:14.4032482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.28,f,1480.19,M,809.38,F*2D
2024-07-05T04:44:18.0051503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.51,f,1480.57,M,809.58,F*2E
2024-07-05T04:44:21.6000906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.52,f,1480.88,M,809.75,F*2F
2024-07-05T04:44:25.1954406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.29,f,1480.20,M,809.38,F*26
2024-07-05T04:44:28.8040402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.27,f,1480.49,M,809.54,F*2C
2024-07-05T04:44:32.3971228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.00,f,1481.02,M,809.83,F*23
2024-07-05T04:44:36.0058003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.54,f,1481.19,M,809.92,F*28
2024-07-05T04:44:39.5988738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.47,f,1481.17,M,809.91,F*27
2024-07-05T04:44:43.2074969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.63,f,1481.21,M,809.94,F*21
2024-07-05T04:44:46.8005082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.62,f,1481.52,M,810.10,F*2A
2024-07-05T04:44:50.3973968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.69,f,1480.93,M,809.78,F*20
2024-07-05T04:44:53.9929636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.39,f,1482.06,M,810.40,F*21
2024-07-05T04:44:57.5946451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.07,f,1481.96,M,810.35,F*24
2024-07-05T04:45:01.2075195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.92,f,1481.91,M,810.32,F*2B
2024-07-05T04:45:04.8005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.47,f,1481.17,M,809.91,F*27
2024-07-05T04:45:08.3935672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.37,f,1482.05,M,810.39,F*22
2024-07-05T04:45:12.0039689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.87,f,1482.20,M,810.48,F*28
2024-07-05T04:45:15.5970420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.99,f,1482.24,M,810.50,F*2A
2024-07-05T04:45:19.1964365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.57,f,1482.42,M,810.60,F*2A
2024-07-05T04:45:22.8049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.95,f,1482.23,M,810.49,F*29
2024-07-05T04:45:26.4026070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.58,f,1482.11,M,810.43,F*23
2024-07-05T04:45:29.9956442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.85,f,1482.50,M,810.64,F*22
2024-07-05T04:45:33.6043432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.75,f,1483.39,M,811.13,F*27
2024-07-05T04:45:37.2036963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.34,f,1482.65,M,810.72,F*2E
2024-07-05T04:45:40.7994769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.55,f,1482.41,M,810.59,F*21
2024-07-05T04:45:44.3957413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.60,f,1483.34,M,811.10,F*2D
2024-07-05T04:45:48.0044037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.18,f,1482.91,M,810.86,F*21
2024-07-05T04:45:51.6005145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.62,f,1483.35,M,811.10,F*2E
2024-07-05T04:45:55.2092227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.76,f,1483.39,M,811.13,F*24
2024-07-05T04:45:58.8053102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.53,f,1483.32,M,811.09,F*23
2024-07-05T04:46:02.3982820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.42,f,1483.28,M,811.07,F*26
2024-07-05T04:46:05.9965172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.06,f,1483.48,M,811.18,F*2F
2024-07-05T04:46:09.6051392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.34,f,1483.87,M,811.39,F*21
2024-07-05T04:46:13.2062949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.85,f,1483.72,M,811.31,F*26
2024-07-05T04:46:16.8090612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.58,f,1483.94,M,811.43,F*24
2024-07-05T04:46:20.4022228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.13,f,1483.81,M,811.36,F*2D
2024-07-05T04:46:23.9982420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.41,f,1483.59,M,811.23,F*24
2024-07-05T04:46:27.6096490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.25,f,1484.45,M,811.71,F*2D
2024-07-05T04:46:31.2027652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.90,f,1484.04,M,811.48,F*25
2024-07-05T04:46:34.7984970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.83,f,1484.02,M,811.47,F*2E
2024-07-05T04:46:38.4071727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.01,f,1484.38,M,811.67,F*26
2024-07-05T04:46:42.0002181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.02,f,1484.38,M,811.67,F*25
2024-07-05T04:46:45.6093224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.17,f,1484.12,M,811.53,F*26
2024-07-05T04:46:49.2023273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.85,f,1484.94,M,811.97,F*22
2024-07-05T04:46:52.8110805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.37,f,1484.49,M,811.73,F*20
2024-07-05T04:46:56.4040990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.34,f,1484.48,M,811.72,F*23
2024-07-05T04:46:59.9999385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.36,f,1485.10,M,812.06,F*2F
2024-07-05T04:47:03.5990106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.43,f,1484.81,M,811.90,F*2B
2024-07-05T04:47:07.1985942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.15,f,1485.03,M,812.02,F*28
2024-07-05T04:47:10.7992011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.54,f,1484.84,M,811.92,F*2A
2024-07-05T04:47:14.4078973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.85,f,1485.55,M,812.31,F*23
2024-07-05T04:47:18.0093275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.16,f,1485.03,M,812.03,F*2A
2024-07-05T04:47:21.5964553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.68,f,1485.50,M,812.28,F*2D
2024-07-05T04:47:25.2052757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.47,f,1485.74,M,812.41,F*2E
2024-07-05T04:47:28.8076790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.15,f,1485.34,M,812.19,F*27
2024-07-05T04:47:32.4007807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.02,f,1485.60,M,812.34,F*28
2024-07-05T04:47:35.9967501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.08,f,1485.92,M,812.51,F*2D
2024-07-05T04:47:39.6052983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.22,f,1486.27,M,812.70,F*28
2024-07-05T04:47:44.5420319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.27,f,1485.98,M,812.55,F*2E
2024-07-05T04:47:47.9988209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.95,f,1485.88,M,812.49,F*2A
2024-07-05T04:47:51.6009872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.25,f,1486.59,M,812.87,F*2F
2024-07-05T04:47:55.2040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.98,f,1486.81,M,813.00,F*22
2024-07-05T04:47:58.7992277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.28,f,1486.29,M,812.71,F*2D
2024-07-05T04:48:02.3969237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.22,f,1486.58,M,812.87,F*29
2024-07-05T04:48:06.0057111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.57,f,1486.68,M,812.93,F*2D
2024-07-05T04:48:09.5987956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.15,f,1487.16,M,813.19,F*2E
2024-07-05T04:48:13.2072930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.01,f,1487.12,M,813.17,F*21
2024-07-05T04:48:16.8015732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.19,f,1487.18,M,813.20,F*26
2024-07-05T04:48:20.4027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.18,f,1487.17,M,813.20,F*28
2024-07-05T04:48:23.9981132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.42,f,1486.94,M,813.07,F*29
2024-07-05T04:48:27.6067193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.03,f,1487.43,M,813.34,F*20
2024-07-05T04:48:31.2032567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.68,f,1487.63,M,813.45,F*29
2024-07-05T04:48:34.8119627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.27,f,1487.51,M,813.38,F*29
2024-07-05T04:48:38.4047670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.66,f,1487.63,M,813.44,F*26
2024-07-05T04:48:41.9978823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.35,f,1487.53,M,813.39,F*29
2024-07-05T04:48:45.6116096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.15,f,1487.47,M,813.36,F*21
2024-07-05T04:48:49.2078701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.61,f,1487.91,M,813.60,F*2B
2024-07-05T04:48:52.8008897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.92,f,1488.01,M,813.65,F*24
2024-07-05T04:48:56.4105685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.56,f,1488.51,M,813.93,F*22
2024-07-05T04:49:00.0036620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.68,f,1487.33,M,813.28,F*21
2024-07-05T04:49:03.6122179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.47,f,1487.57,M,813.41,F*27
2024-07-05T04:49:07.2052955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.12,f,1488.68,M,814.02,F*20
2024-07-05T04:49:10.8136239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.05,f,1488.35,M,813.84,F*20
2024-07-05T04:49:14.4066843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.10,f,1488.67,M,814.02,F*2D
2024-07-05T04:49:18.0093267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.40,f,1487.85,M,813.57,F*29
2024-07-05T04:49:21.6024135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.03,f,1487.74,M,813.51,F*26
2024-07-05T04:49:25.2075392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.54,f,1489.11,M,814.26,F*2A
2024-07-05T04:49:28.8064633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.95,f,1488.93,M,814.16,F*2E
2024-07-05T04:49:32.3995086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.51,f,1488.49,M,813.92,F*2D
2024-07-05T04:49:36.0122595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.89,f,1488.31,M,813.82,F*27
2024-07-05T04:49:39.6052280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.54,f,1488.50,M,813.92,F*20
2024-07-05T04:49:43.2063764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.66,f,1488.84,M,814.11,F*23
2024-07-05T04:49:46.8031718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.48,f,1489.40,M,814.41,F*21
2024-07-05T04:49:50.4010073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.75,f,1488.87,M,814.12,F*21
2024-07-05T04:49:54.0129308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-07-05T04:49:57.6097317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.57,f,1489.12,M,814.26,F*2A
2024-07-05T04:50:01.2028457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-07-05T04:50:04.7984259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.99,f,1489.55,M,814.50,F*29
2024-07-05T04:50:08.4107441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.47,f,1489.40,M,814.41,F*2E
2024-07-05T04:50:12.0055328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.33,f,1489.35,M,814.39,F*20
2024-07-05T04:50:15.6055732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.42,f,1489.08,M,814.24,F*27
2024-07-05T04:50:19.1985614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.46,f,1489.39,M,814.41,F*21
2024-07-05T04:50:22.8072577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.11,f,1489.90,M,814.69,F*24
2024-07-05T04:50:26.4076019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.54,f,1490.33,M,814.92,F*21
2024-07-05T04:50:30.0080300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.58,f,1489.43,M,814.43,F*21
2024-07-05T04:50:33.6121143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.78,f,1489.49,M,814.46,F*2C
2024-07-05T04:50:37.2050459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.73,f,1489.78,M,814.62,F*22
2024-07-05T04:50:40.8005087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.42,f,1490.60,M,815.07,F*25
2024-07-05T04:50:44.4091084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.73,f,1490.39,M,814.95,F*29
2024-07-05T04:50:48.0022763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.93,f,1490.15,M,814.82,F*2E
2024-07-05T04:50:51.6035785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.93,f,1489.54,M,814.49,F*2A
2024-07-05T04:50:55.2122575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.84,f,1490.12,M,814.81,F*2C
2024-07-05T04:50:58.8019627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.42,f,1490.90,M,815.24,F*2A
2024-07-05T04:51:02.4140664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.81,f,1491.02,M,815.30,F*2A
2024-07-05T04:51:06.0109316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.38,f,1490.28,M,814.90,F*23
2024-07-05T04:51:09.6040075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.56,f,1490.03,M,814.76,F*2B
2024-07-05T04:51:13.1999805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.52,f,1490.63,M,815.09,F*29
2024-07-05T04:51:16.8000693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.14,f,1490.82,M,815.19,F*24
2024-07-05T04:51:20.4110182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.65,f,1491.58,M,815.61,F*29
2024-07-05T04:51:24.0041009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.92,f,1490.75,M,815.15,F*2F
2024-07-05T04:51:27.6126995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.15,f,1490.52,M,815.03,F*22
2024-07-05T04:51:31.2056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.47,f,1490.92,M,815.25,F*2C
2024-07-05T04:51:34.8143940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.59,f,1491.26,M,815.43,F*2E
2024-07-05T04:51:38.4073627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.37,f,1491.50,M,815.56,F*22
2024-07-05T04:51:42.0031507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.31,f,1491.18,M,815.38,F*21
2024-07-05T04:51:45.6036559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.05,f,1491.40,M,815.51,F*25
2024-07-05T04:51:49.2123317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.48,f,1491.23,M,815.41,F*29
2024-07-05T04:51:52.8111045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.40,f,1491.20,M,815.40,F*23
2024-07-05T04:51:56.4041843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.37,f,1492.11,M,815.90,F*28
2024-07-05T04:52:00.0128669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.08,f,1492.02,M,815.85,F*22
2024-07-05T04:52:03.6058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.20,f,1492.06,M,815.87,F*2E
2024-07-05T04:52:07.2144387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.62,f,1491.58,M,815.60,F*2F
2024-07-05T04:52:10.8074710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.96,f,1492.29,M,815.99,F*21
2024-07-05T04:52:14.4004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.44,f,1492.13,M,815.91,F*2F
2024-07-05T04:52:18.0018468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.34,f,1492.71,M,816.22,F*25
2024-07-05T04:52:21.6135500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.01,f,1492.61,M,816.17,F*24
2024-07-05T04:52:25.2064718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.03,f,1492.61,M,816.17,F*26
2024-07-05T04:52:28.8031775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.98,f,1492.60,M,816.16,F*25
2024-07-05T04:52:32.4014557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.64,f,1492.80,M,816.27,F*2B
2024-07-05T04:52:36.0057724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.63,f,1493.41,M,816.60,F*2D
2024-07-05T04:52:39.6017792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.05,f,1493.53,M,816.67,F*28
2024-07-05T04:52:43.2105151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.40,f,1493.64,M,816.73,F*28
2024-07-05T04:52:46.8126281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.51,f,1493.07,M,816.42,F*2F
2024-07-05T04:52:50.4056340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.10,f,1493.86,M,816.85,F*29
2024-07-05T04:52:54.0028353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.19,f,1494.19,M,817.03,F*2D
2024-07-05T04:52:57.6114075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.07,f,1494.76,M,817.35,F*28
2024-07-05T04:53:01.2098062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.72,f,1494.35,M,817.12,F*2E
2024-07-05T04:53:04.8028216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.76,f,1494.06,M,816.96,F*24
2024-07-05T04:53:08.4123760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.95,f,1494.42,M,817.16,F*23
2024-07-05T04:53:12.0084800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.07,f,1495.37,M,817.68,F*26
2024-07-05T04:53:15.6043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.12,f,1495.39,M,817.69,F*2D
2024-07-05T04:53:19.2129947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.91,f,1495.32,M,817.65,F*22
2024-07-05T04:53:22.8095192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.33,f,1495.15,M,817.56,F*2F
2024-07-05T04:53:26.4026257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.28,f,1495.43,M,817.71,F*20
2024-07-05T04:53:30.0112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.63,f,1495.85,M,817.94,F*2F
2024-07-05T04:53:33.6042331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.18,f,1496.32,M,818.20,F*22
2024-07-05T04:53:37.2158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.47,f,1496.41,M,818.25,F*29
2024-07-05T04:53:40.8141156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.91,f,1495.93,M,817.98,F*29
2024-07-05T04:53:44.4104498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.89,f,1496.53,M,818.31,F*2D
2024-07-05T04:53:48.0059975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.21,f,1496.33,M,818.20,F*29
2024-07-05T04:53:51.6145935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.10,f,1497.21,M,818.68,F*2F
2024-07-05T04:53:55.2076210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.40,f,1496.99,M,818.57,F*27
2024-07-05T04:53:58.8066843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.95,f,1496.55,M,818.33,F*24
2024-07-05T04:54:02.4039728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.42,f,1497.30,M,818.74,F*25
2024-07-05T04:54:06.0154552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.65,f,1497.37,M,818.77,F*24
2024-07-05T04:54:09.6085289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.59,f,1496.75,M,818.43,F*29
2024-07-05T04:54:13.2014888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.63,f,1497.67,M,818.94,F*2B
2024-07-05T04:54:16.8101858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.18,f,1497.23,M,818.70,F*2C
2024-07-05T04:54:20.4060571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.36,f,1497.59,M,818.89,F*2A
2024-07-05T04:54:24.0147103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.74,f,1497.10,M,818.62,F*26
2024-07-05T04:54:27.6078480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.89,f,1496.84,M,818.48,F*21
2024-07-05T04:54:31.2035191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.57,f,1496.74,M,818.43,F*26
2024-07-05T04:54:34.8121619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.18,f,1496.93,M,818.53,F*24
2024-07-05T04:54:38.4144773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.72,f,1497.09,M,818.62,F*28
2024-07-05T04:54:42.0078153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.87,M,818.50,F*2A
2024-07-05T04:54:45.6162315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.86,f,1496.53,M,818.31,F*22
2024-07-05T04:54:49.2133199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.24,f,1496.64,M,818.37,F*20
2024-07-05T04:54:52.8063928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.64,f,1497.37,M,818.77,F*25
2024-07-05T04:54:56.4022879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.15,f,1496.61,M,818.36,F*26
2024-07-05T04:55:00.0107818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.85,f,1496.52,M,818.31,F*20
2024-07-05T04:55:03.6131183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.01,f,1497.18,M,818.67,F*2A
2024-07-05T04:55:07.2150510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.11,f,1496.60,M,818.35,F*20
2024-07-05T04:55:10.8080547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.16,f,1497.23,M,818.69,F*2A
2024-07-05T04:55:14.4011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.49,f,1497.33,M,818.75,F*2C
2024-07-05T04:55:18.0098674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.51,f,1496.72,M,818.42,F*27
2024-07-05T04:55:21.6069229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.43,f,1497.31,M,818.74,F*25
2024-07-05T04:55:25.2092450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.93,f,1497.46,M,818.82,F*21
2024-07-05T04:55:28.8059485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.64,f,1497.37,M,818.77,F*25
2024-07-05T04:55:32.4145861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.99,f,1497.78,M,819.00,F*2C
2024-07-05T04:55:36.0076511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.31,f,1497.88,M,819.05,F*23
2024-07-05T04:55:39.6162783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.40,f,1497.60,M,818.90,F*29
2024-07-05T04:55:43.2091465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.47,f,1498.24,M,819.25,F*28
2024-07-05T04:55:46.8180189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.84,f,1498.35,M,819.31,F*22
2024-07-05T04:55:50.4158511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.47,f,1498.24,M,819.24,F*29
2024-07-05T04:55:54.0088362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.71,f,1498.61,M,819.45,F*29
2024-07-05T04:55:57.6175959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.97,f,1499.00,M,819.66,F*27
2024-07-05T04:56:01.2106086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.47,f,1499.15,M,819.74,F*22
2024-07-05T04:56:04.8036088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.08,f,1499.03,M,819.68,F*23
2024-07-05T04:56:08.4120765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.25,f,1500.00,M,820.21,F*23
2024-07-05T04:56:12.0053031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.30,f,1499.71,M,820.05,F*27
2024-07-05T04:56:15.6042045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.83,f,1499.87,M,820.14,F*26
2024-07-05T04:56:19.2128589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.19,f,1500.59,M,820.53,F*27
2024-07-05T04:56:22.8059425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.49,f,1500.68,M,820.58,F*2B
2024-07-05T04:56:26.4144201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.83,f,1500.78,M,820.64,F*23
2024-07-05T04:56:30.0117760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.83,f,1501.09,M,820.81,F*28
2024-07-05T04:56:33.6131581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.06,f,1501.16,M,820.84,F*2F
2024-07-05T04:56:37.2137093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.88,f,1501.41,M,820.98,F*26
2024-07-05T04:56:40.8069184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.61,f,1501.63,M,821.10,F*23
2024-07-05T04:56:44.4154534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.69,f,1501.35,M,820.95,F*27
2024-07-05T04:56:48.0085290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.29,f,1501.84,M,821.22,F*26
2024-07-05T04:56:51.6038740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.75,f,1501.67,M,821.13,F*21
2024-07-05T04:56:55.2124179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.16,f,1501.49,M,821.03,F*29
2024-07-05T04:56:58.8056133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.03,f,1502.06,M,821.34,F*2F
2024-07-05T04:57:02.4167962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.83,f,1501.39,M,820.97,F*2D
2024-07-05T04:57:06.0099263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.35,f,1502.16,M,821.39,F*26
2024-07-05T04:57:09.6185315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.60,f,1502.54,M,821.60,F*2D
2024-07-05T04:57:13.2115829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.77,M,821.18,F*20
2024-07-05T04:57:16.8046141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.90,f,1502.33,M,821.48,F*28
2024-07-05T04:57:20.4132719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.39,f,1502.17,M,821.40,F*25
2024-07-05T04:57:24.0087080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.01,f,1502.67,M,821.67,F*25
2024-07-05T04:57:27.6173626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.63,f,1502.86,M,821.77,F*2F
2024-07-05T04:57:31.2104620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.79,f,1502.90,M,821.80,F*2B
2024-07-05T04:57:34.8190684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.54,f,1502.22,M,821.42,F*2A
2024-07-05T04:57:38.4099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.39,f,1503.09,M,821.90,F*2E
2024-07-05T04:57:42.0186388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.21,f,1503.34,M,822.04,F*24
2024-07-05T04:57:45.6116713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.45,f,1503.72,M,822.24,F*27
2024-07-05T04:57:49.2046527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.22,f,1503.34,M,822.04,F*27
2024-07-05T04:57:52.8134732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.40,f,1503.09,M,821.90,F*20
2024-07-05T04:57:56.4086644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.61,f,1503.76,M,822.27,F*26
2024-07-05T04:58:00.0173238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.66,f,1503.78,M,822.28,F*20
2024-07-05T04:58:03.6103614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.90,f,1504.16,M,822.48,F*27
2024-07-05T04:58:07.2190587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.93,f,1503.86,M,822.32,F*20
2024-07-05T04:58:10.8177957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.48,f,1504.33,M,822.58,F*25
2024-07-05T04:58:14.4131195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.00,f,1504.19,M,822.50,F*29
2024-07-05T04:58:18.0061150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.45,f,1504.33,M,822.58,F*28
2024-07-05T04:58:21.6147830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.11,f,1504.53,M,822.69,F*2E
2024-07-05T04:58:25.2077384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.19,f,1505.16,M,823.03,F*25
2024-07-05T04:58:28.8164593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.11,f,1504.83,M,822.85,F*20
2024-07-05T04:58:32.4169842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.11,f,1505.13,M,823.02,F*29
2024-07-05T04:58:36.0100273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.71,f,1504.71,M,822.78,F*28
2024-07-05T04:58:39.6081222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.83,f,1505.66,M,823.30,F*20
2024-07-05T04:58:43.2050904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.01,f,1505.72,M,823.34,F*25
2024-07-05T04:58:46.8175379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.79,f,1505.95,M,823.46,F*26
2024-07-05T04:58:50.4259845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.03,f,1505.72,M,823.34,F*27
2024-07-05T04:58:54.0070743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.98,f,1506.01,M,823.50,F*20
2024-07-05T04:58:57.6208412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.22,f,1506.08,M,823.54,F*2D
2024-07-05T04:59:01.2160106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.48,f,1507.08,M,824.08,F*2B
2024-07-05T04:59:04.8092024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.61,f,1506.51,M,823.77,F*24
2024-07-05T04:59:08.4178762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.71,f,1506.54,M,823.79,F*2E
2024-07-05T04:59:12.0108579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.64,f,1507.13,M,824.11,F*27
2024-07-05T04:59:15.6068495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.44,f,1507.07,M,824.07,F*27
2024-07-05T04:59:19.2154852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.18,f,1507.29,M,824.20,F*26
2024-07-05T04:59:22.8085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.05,f,1507.86,M,824.51,F*2B
2024-07-05T04:59:26.4172352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.55,f,1507.40,M,824.26,F*26
2024-07-05T04:59:30.0102406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.14,f,1507.89,M,824.52,F*27
2024-07-05T04:59:33.6079903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.47,f,1507.99,M,824.58,F*2A
2024-07-05T04:59:37.2165991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.48,f,1508.30,M,824.75,F*29
2024-07-05T04:59:40.8095112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.12,f,1508.49,M,824.85,F*26
2024-07-05T04:59:44.4087236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.16,f,1508.20,M,824.69,F*2E
2024-07-05T04:59:48.0172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.34,f,1508.56,M,824.89,F*20
2024-07-05T04:59:51.6104562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.27,f,1508.84,M,825.04,F*21
2024-07-05T04:59:55.2190764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.70,f,1509.58,M,825.45,F*24
2024-07-05T04:59:58.8120763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.76,f,1508.99,M,825.13,F*2F
2024-07-05T05:00:02.4090263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.98,f,1509.06,M,825.16,F*2D
2024-07-05T05:00:06.0176697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.06,f,1509.39,M,825.34,F*24
2024-07-05T05:00:09.6178636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.78,f,1509.91,M,825.63,F*2C
2024-07-05T05:00:13.2106806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.10,f,1510.62,M,826.02,F*27
2024-07-05T05:00:16.8191406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.95,f,1509.97,M,825.66,F*2C
2024-07-05T05:00:20.4122264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.88,f,1509.64,M,825.48,F*21
2024-07-05T05:00:24.0080957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.17,f,1510.34,M,825.86,F*2F
2024-07-05T05:00:27.6167022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.45,f,1511.03,M,826.24,F*24
2024-07-05T05:00:31.2096263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.00,f,1511.50,M,826.50,F*2E
2024-07-05T05:00:34.8095367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.52,f,1510.75,M,826.09,F*2C
2024-07-05T05:00:38.4182202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.75,f,1510.51,M,825.96,F*29
2024-07-05T05:00:42.4105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.39,f,1511.62,M,826.57,F*22
2024-07-05T05:00:46.0059143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.36,f,1511.92,M,826.73,F*2E
2024-07-05T05:00:49.6052887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.53,f,1511.66,M,826.59,F*24
2024-07-05T05:00:53.2139981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.89,f,1511.47,M,826.48,F*21
2024-07-05T05:00:56.8068858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.80,f,1511.75,M,826.63,F*21
2024-07-05T05:01:00.4057159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.73,f,1512.03,M,826.79,F*2E
2024-07-05T05:01:04.0143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.59,f,1511.99,M,826.76,F*29
2024-07-05T05:01:07.6136626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.67,f,1512.32,M,826.94,F*2B
2024-07-05T05:01:11.2066428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.04,f,1512.43,M,827.01,F*26
2024-07-05T05:01:14.8150370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.61,f,1511.99,M,826.77,F*23
2024-07-05T05:01:18.4079292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.92,f,1512.70,M,827.15,F*2C
2024-07-05T05:01:22.0163929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.26,f,1512.19,M,826.88,F*2A
2024-07-05T05:01:25.6164303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.72,f,1512.33,M,826.95,F*2F
2024-07-05T05:01:29.2114761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.60,f,1512.90,M,827.27,F*2F
2024-07-05T05:01:32.8200442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.87,f,1512.99,M,827.31,F*28
2024-07-05T05:01:36.4152081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.44,f,1512.25,M,826.91,F*29
2024-07-05T05:01:40.0195888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.47,f,1512.56,M,827.08,F*2C
2024-07-05T05:01:43.6055012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.28,f,1513.11,M,827.38,F*22
2024-07-05T05:01:47.2139912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.80,f,1512.97,M,827.30,F*20
2024-07-05T05:01:50.8070522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.39,f,1513.15,M,827.40,F*29
2024-07-05T05:01:54.4156783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.73,f,1512.34,M,826.95,F*29
2024-07-05T05:01:58.0087210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.72,f,1513.25,M,827.45,F*20
2024-07-05T05:02:01.6193462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.79,f,1512.96,M,827.30,F*27
2024-07-05T05:02:05.2124083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.20,f,1513.70,M,827.70,F*23
2024-07-05T05:02:08.8113017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.58,f,1512.90,M,827.26,F*25
2024-07-05T05:02:12.4199734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.88,f,1512.99,M,827.31,F*27
2024-07-05T05:02:16.0068555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.14,f,1513.37,M,827.52,F*24
2024-07-05T05:02:19.6175638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.05,f,1513.65,M,827.68,F*29
2024-07-05T05:02:23.2104657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.42,f,1513.16,M,827.40,F*26
2024-07-05T05:02:26.8191289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.32,f,1513.43,M,827.55,F*24
2024-07-05T05:02:30.4121616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.96,f,1513.62,M,827.66,F*29
2024-07-05T05:02:34.0052044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.34,f,1513.74,M,827.72,F*20
2024-07-05T05:02:37.6212567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.45,f,1513.47,M,827.57,F*22
2024-07-05T05:02:41.2142561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.00,f,1513.94,M,827.83,F*26
2024-07-05T05:02:44.8095192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.39,f,1513.76,M,827.73,F*2E
2024-07-05T05:02:48.4181366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.29,f,1513.72,M,827.71,F*29
2024-07-05T05:02:52.0111544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.55,f,1514.41,M,828.09,F*2B
2024-07-05T05:02:55.6197674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.61,f,1514.13,M,827.93,F*28
2024-07-05T05:02:59.2128309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.02,f,1514.25,M,828.00,F*22
2024-07-05T05:03:02.8098011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.98,f,1514.24,M,828.00,F*2F
2024-07-05T05:03:06.4184707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.44,f,1514.68,M,828.24,F*2E
2024-07-05T05:03:10.0151822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.86,f,1514.51,M,828.14,F*28
2024-07-05T05:03:13.6126872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.21,f,1515.22,M,828.53,F*2B
2024-07-05T05:03:17.2097555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.22,f,1514.92,M,828.37,F*21
2024-07-05T05:03:20.8183743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.00,f,1514.86,M,828.33,F*20
2024-07-05T05:03:24.4156558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.24,f,1515.23,M,828.54,F*28
2024-07-05T05:03:28.0252312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.39,f,1515.58,M,828.73,F*2E
2024-07-05T05:03:31.6091119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.78,f,1515.70,M,828.80,F*2D
2024-07-05T05:03:35.2176911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.31,f,1515.56,M,828.72,F*29
2024-07-05T05:03:38.8107784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.72,f,1515.38,M,828.62,F*24
2024-07-05T05:03:42.4194618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.78,f,1515.70,M,828.80,F*2D
2024-07-05T05:03:46.0063950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.30,f,1516.17,M,829.05,F*29
2024-07-05T05:03:49.6149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.44,f,1516.21,M,829.07,F*2D
2024-07-05T05:03:53.2110092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.19,f,1515.83,M,828.86,F*21
2024-07-05T05:03:56.8196946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.53,f,1515.93,M,828.92,F*2B
2024-07-05T05:04:00.4165966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.81,f,1516.32,M,829.14,F*24
2024-07-05T05:04:04.0057325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.97,f,1516.37,M,829.16,F*24
2024-07-05T05:04:07.6067135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.55,f,1516.24,M,829.09,F*26
2024-07-05T05:04:11.2229683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.44,f,1516.21,M,829.07,F*2D
2024-07-05T05:04:14.8096026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.49,f,1516.53,M,829.25,F*24
2024-07-05T05:04:18.4182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.41,f,1516.81,M,829.40,F*23
2024-07-05T05:04:22.0113052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.83,f,1516.94,M,829.47,F*2E
2024-07-05T05:04:25.6063810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.25,f,1516.15,M,829.04,F*2E
2024-07-05T05:04:29.2150769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.92,f,1516.96,M,829.49,F*22
2024-07-05T05:04:32.8081551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.81,f,1517.24,M,829.63,F*21
2024-07-05T05:04:36.4167767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.11,f,1517.33,M,829.68,F*2A
2024-07-05T05:04:40.0098210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.44,f,1516.82,M,829.41,F*24
2024-07-05T05:04:43.6184476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.51,f,1517.15,M,829.59,F*27
2024-07-05T05:04:47.2114731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-05T05:04:50.8201161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.88,f,1517.87,M,829.98,F*2B
2024-07-05T05:04:54.4163902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.95,f,1517.59,M,829.83,F*2F
2024-07-05T05:04:58.0093555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.20,f,1517.66,M,829.87,F*28
2024-07-05T05:05:01.6179688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.95,f,1517.58,M,829.83,F*2E
2024-07-05T05:05:05.2185528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.46,f,1517.74,M,829.91,F*2C
2024-07-05T05:05:08.8115896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.43,f,1518.04,M,830.07,F*20
2024-07-05T05:05:12.4071015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.94,f,1518.80,M,830.49,F*2E
2024-07-05T05:05:16.0209973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.50,f,1518.06,M,830.08,F*2F
2024-07-05T05:05:19.6140878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.40,f,1518.33,M,830.23,F*20
2024-07-05T05:05:23.2094862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.11,f,1518.55,M,830.35,F*20
2024-07-05T05:05:26.8181589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.17,f,1518.87,M,830.53,F*28
2024-07-05T05:05:30.4112134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.41,f,1519.25,M,830.74,F*20
2024-07-05T05:05:34.0198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.67,f,1518.72,M,830.45,F*23
2024-07-05T05:05:37.6128970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.80,f,1519.06,M,830.63,F*2D
2024-07-05T05:05:41.2196952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.00,f,1521.56,M,832.00,F*2C
2024-07-05T05:05:44.8165729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.49,f,1519.88,M,831.08,F*27
2024-07-05T05:05:48.4096362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.73,f,1519.95,M,831.12,F*29
2024-07-05T05:05:52.0183468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.98,f,1519.42,M,830.83,F*2D
2024-07-05T05:05:55.6113114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.59,f,1520.52,M,831.43,F*2A
2024-07-05T05:05:59.2200272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.64,f,1522.67,M,832.61,F*2F
2024-07-05T05:06:02.8130857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.37,f,1521.06,M,831.73,F*28
2024-07-05T05:06:06.4217333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.64,f,1520.84,M,831.61,F*2E
2024-07-05T05:06:10.0147553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.65,f,1520.54,M,831.44,F*24
2024-07-05T05:06:13.6077689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.76,f,1521.18,M,831.79,F*28
2024-07-05T05:06:17.2183601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-07-05T05:06:20.8133452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.32,f,1521.35,M,831.89,F*29
2024-07-05T05:06:24.4220693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.71,f,1522.08,M,832.29,F*28
2024-07-05T05:06:28.0111544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.67,f,1522.07,M,832.28,F*21
2024-07-05T05:06:31.6233028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.79,f,1522.11,M,832.30,F*20
2024-07-05T05:06:35.2163191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.85,f,1522.73,M,832.64,F*20
2024-07-05T05:06:38.8093679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.46,f,1522.92,M,832.74,F*22
2024-07-05T05:06:42.4219794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.37,f,1523.20,M,832.89,F*2F
2024-07-05T05:06:46.0210671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.80,f,1523.33,M,832.97,F*2E
2024-07-05T05:06:49.6140570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.30,f,1524.09,M,833.38,F*29
2024-07-05T05:06:53.2228011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.95,f,1523.68,M,833.16,F*23
2024-07-05T05:06:56.8098221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.73,f,1524.22,M,833.46,F*2E
2024-07-05T05:07:00.4228072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.84,f,1524.56,M,833.64,F*24
2024-07-05T05:07:04.0157898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.31,f,1525.01,M,833.89,F*28
2024-07-05T05:07:07.6156558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.82,f,1525.47,M,834.14,F*26
2024-07-05T05:07:11.2164376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.08,f,1523.11,M,832.85,F*2D
2024-07-05T05:07:14.8129492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.34,f,1525.93,M,834.39,F*2F
2024-07-05T05:07:18.4094176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.95,f,1525.81,M,834.33,F*2E
2024-07-05T05:07:22.0180406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.81,f,1526.99,M,834.97,F*23
2024-07-05T05:07:25.6157127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.81,f,1526.99,M,834.97,F*23
2024-07-05T05:07:29.2203594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.62,f,1523.58,M,833.10,F*2E
2024-07-05T05:07:32.8133675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.40,f,1528.08,M,835.57,F*2E
2024-07-05T05:07:36.4220128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.50,f,1527.50,M,835.25,F*2A
2024-07-05T05:07:40.0149348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.18,f,1528.32,M,835.70,F*28
2024-07-05T05:07:43.6237949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.39,f,1528.69,M,835.90,F*2A
2024-07-05T05:07:47.2168235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.26,f,1522.86,M,832.71,F*24
2024-07-05T05:07:50.8129349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.70,f,1529.39,M,836.28,F*21
2024-07-05T05:07:54.4215877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.73,f,1529.40,M,836.29,F*2D
2024-07-05T05:07:58.0145945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.42,f,1529.92,M,836.57,F*27
2024-07-05T05:08:01.6109472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.06,f,1530.72,M,837.01,F*2B
2024-07-05T05:08:05.2103203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.06,f,1530.72,M,837.01,F*2B
2024-07-05T05:08:09.0224030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.48,f,1531.16,M,837.25,F*25
2024-07-05T05:08:12.6135001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.07,f,1531.64,M,837.51,F*2E
2024-07-05T05:08:16.2220629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-05T05:08:19.8273905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.18,f,1532.90,M,838.20,F*2D
2024-07-05T05:08:23.4132002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.23,f,1532.60,M,838.04,F*2D
2024-07-05T05:08:27.0219429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.70,f,1533.36,M,838.45,F*25
2024-07-05T05:08:30.6148979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.65,f,1533.65,M,838.61,F*20
2024-07-05T05:08:34.2114292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-07-05T05:08:37.8201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.60,f,1534.85,M,839.27,F*2B
2024-07-05T05:08:41.4131271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.37,f,1535.09,M,839.39,F*20
2024-07-05T05:08:45.0218264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.84,f,1535.23,M,839.47,F*29
2024-07-05T05:08:48.6181724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.97,f,1536.18,M,839.99,F*2C
2024-07-05T05:08:52.2112955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-07-05T05:08:55.8198814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.32,f,1536.90,M,840.39,F*2B
2024-07-05T05:08:59.4129463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.62,f,1536.99,M,840.44,F*2D
2024-07-05T05:09:03.0233915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.90,f,1537.99,M,840.98,F*27
2024-07-05T05:09:06.6164105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.40,f,1539.36,M,841.73,F*21
2024-07-05T05:09:10.2094619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-07-05T05:09:13.8181237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.60,f,1539.42,M,841.77,F*24
2024-07-05T05:09:17.4136414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.63,f,1539.74,M,841.94,F*2E
2024-07-05T05:09:21.0151212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.92,f,1541.04,M,842.65,F*21
2024-07-05T05:09:24.6237497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.21,f,1541.74,M,843.04,F*25
2024-07-05T05:09:28.2166299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.54,f,1541.54,M,842.92,F*24
2024-07-05T05:09:31.8254654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.13,f,1542.33,M,843.36,F*2E
2024-07-05T05:09:35.4184752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.66,f,1542.79,M,843.61,F*21
2024-07-05T05:09:39.0114088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.16,f,1543.86,M,844.19,F*2B
2024-07-05T05:09:42.6202238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.66,f,1544.93,M,844.78,F*25
2024-07-05T05:09:46.2132366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.39,f,1544.54,M,844.57,F*26
2024-07-05T05:09:49.8220046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.84,f,1544.98,M,844.81,F*24
2024-07-05T05:09:53.4149553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.01,f,1546.56,M,845.67,F*2D
2024-07-05T05:09:57.0180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.24,f,1547.54,M,846.21,F*2B
2024-07-05T05:10:00.6110436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.18,f,1547.22,M,846.03,F*24
2024-07-05T05:10:04.2231742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.68,f,1547.68,M,846.28,F*25
2024-07-05T05:10:07.8230876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.34,f,1548.79,M,846.89,F*21
2024-07-05T05:10:11.4195161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.58,f,1549.48,M,847.26,F*2E
2024-07-05T05:10:15.0125490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.47,f,1550.05,M,847.58,F*2E
2024-07-05T05:10:18.6247325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.22,f,1550.28,M,847.70,F*2B
2024-07-05T05:10:22.2202687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-05T05:10:25.8158605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.84,f,1551.99,M,848.64,F*20
2024-07-05T05:10:29.4246316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.20,f,1552.10,M,848.70,F*2A
2024-07-05T05:10:33.0206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.98,f,1552.65,M,849.00,F*2C
2024-07-05T05:10:36.6213779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.34,f,1552.76,M,849.06,F*29
2024-07-05T05:10:40.2173567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.99,f,1554.48,M,850.00,F*26
2024-07-05T05:10:43.8167515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.71,f,1554.70,M,850.12,F*29
2024-07-05T05:10:47.4157372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.70,f,1555.00,M,850.28,F*26
2024-07-05T05:10:51.0264622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.04,f,1555.41,M,850.51,F*2C
2024-07-05T05:10:54.6275511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-05T05:10:58.2254461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.02,f,1557.23,M,851.50,F*26
2024-07-05T05:11:01.8225106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.14,f,1557.88,M,851.86,F*22
2024-07-05T05:11:05.4154428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.25,f,1558.52,M,852.21,F*24
2024-07-05T05:11:09.0240894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.77,f,1558.37,M,852.13,F*20
2024-07-05T05:11:12.6170967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-05T05:11:16.2258020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.93,f,1559.94,M,852.99,F*25
2024-07-05T05:11:19.8261910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.93,f,1560.86,M,853.49,F*24
2024-07-05T05:11:23.4192531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.67,f,1561.69,M,853.94,F*2C
2024-07-05T05:11:27.0123468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.96,f,1561.48,M,853.83,F*26
2024-07-05T05:11:30.6209081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.85,f,1562.05,M,854.14,F*21
2024-07-05T05:11:34.2139590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.37,f,1562.82,M,854.56,F*22
2024-07-05T05:11:37.8226462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.97,f,1564.53,M,855.50,F*21
2024-07-05T05:11:41.4156246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.40,f,1564.66,M,855.57,F*2B
2024-07-05T05:11:45.0274425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.07,f,1564.86,M,855.68,F*2D
2024-07-05T05:11:48.6204640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.85,f,1565.41,M,855.97,F*2C
2024-07-05T05:11:52.2135265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.87,f,1566.33,M,856.48,F*24
2024-07-05T05:11:55.8258639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.99,f,1567.89,M,857.33,F*2A
2024-07-05T05:11:59.4186937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.33,f,1567.99,M,857.39,F*26
2024-07-05T05:12:03.0135775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.43,f,1568.63,M,857.74,F*20
2024-07-05T05:12:06.6222203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.97,f,1568.80,M,857.83,F*2C
2024-07-05T05:12:10.2135104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.03,f,1570.03,M,858.51,F*25
2024-07-05T05:12:13.8220592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.34,f,1571.04,M,859.06,F*21
2024-07-05T05:12:17.4151293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.88,f,1571.51,M,859.31,F*23
2024-07-05T05:12:21.0237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-05T05:12:24.6166426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-07-05T05:12:28.2253862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.89,f,1573.95,M,860.65,F*26
2024-07-05T05:12:31.8182863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.21,f,1574.66,M,861.03,F*2B
2024-07-05T05:12:35.4269451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-07-05T05:12:39.0199714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-05T05:12:42.6130252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.49,f,1576.57,M,862.08,F*28
2024-07-05T05:12:46.2161556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.87,f,1577.91,M,862.81,F*24
2024-07-05T05:12:49.8248035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.34,f,1578.66,M,863.22,F*2C
2024-07-05T05:12:53.4250818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-05T05:12:57.0169406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.74,M,864.36,F*28
2024-07-05T05:13:00.6255939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.04,f,1583.75,M,866.01,F*2C
2024-07-05T05:13:04.2274003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-07-05T05:13:07.8340264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.69,f,1586.39,M,867.45,F*23
2024-07-05T05:13:11.4171246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.84,f,1585.82,M,867.14,F*21
2024-07-05T05:13:15.0257612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.93,f,1586.77,M,867.65,F*2F
2024-07-05T05:13:18.6250100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-07-05T05:13:22.2230495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.44,f,1589.97,M,869.41,F*2E
2024-07-05T05:13:25.8182991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-05T05:13:29.4269240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.52,f,1593.96,M,871.59,F*2F
2024-07-05T05:13:33.0200438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-05T05:13:36.6130542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-07-05T05:13:40.2217044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.04,f,1594.12,M,871.67,F*22
2024-07-05T05:13:43.8148157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-07-05T05:13:47.4234384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.17,f,1597.51,M,873.53,F*27
2024-07-05T05:13:51.0164924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.39,f,1598.18,M,873.90,F*24
2024-07-05T05:13:54.6144758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.34,f,1598.48,M,874.06,F*23
2024-07-05T05:13:58.2231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.14,f,1599.33,M,874.52,F*2E
2024-07-05T05:14:01.8162246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.54,f,1599.75,M,874.76,F*21
2024-07-05T05:14:05.4248986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.81,f,1600.75,M,875.30,F*21
2024-07-05T05:14:09.0281406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.07,f,1601.14,M,875.51,F*2C
2024-07-05T05:14:12.6211009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.70,f,1601.33,M,875.62,F*29
2024-07-05T05:14:16.2141070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.47,f,1602.48,M,876.24,F*27
2024-07-05T05:14:19.8228854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.89,f,1602.60,M,876.31,F*2B
2024-07-05T05:14:23.4158472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.46,f,1603.08,M,876.58,F*26
2024-07-05T05:14:27.0245482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.56,f,1604.03,M,877.09,F*26
2024-07-05T05:14:30.6205338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.72,f,1604.38,M,877.29,F*2B
2024-07-05T05:14:34.2136059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.81,f,1605.32,M,877.80,F*2A
2024-07-05T05:14:37.8243275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.05,f,1605.70,M,878.01,F*28
2024-07-05T05:14:41.4168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.47,f,1606.74,M,878.58,F*2D
2024-07-05T05:14:45.0146928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.16,f,1606.95,M,878.69,F*27
2024-07-05T05:14:48.6232990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.56,f,1607.69,M,879.09,F*20
2024-07-05T05:14:52.2162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.58,f,1608.91,M,879.76,F*22
2024-07-05T05:14:55.8249899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.00,f,1609.34,M,880.00,F*21
2024-07-05T05:14:59.4263827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-05T05:15:03.0193357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.21,f,1610.63,M,880.70,F*2B
2024-07-05T05:15:06.6279656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-07-05T05:15:10.2210048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.02,f,1612.40,M,881.67,F*2B
2024-07-05T05:15:13.8140846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-07-05T05:15:17.4227936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.20,f,1614.28,M,882.70,F*20
2024-07-05T05:15:21.0166041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.85,f,1616.92,M,884.14,F*22
2024-07-05T05:15:24.8151751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-07-05T05:15:28.4237537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-07-05T05:15:32.0167910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-05T05:15:35.6254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.51,f,1619.56,M,885.58,F*23
2024-07-05T05:15:39.2219937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-07-05T05:15:42.8179337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.46,f,1621.07,M,886.41,F*2A
2024-07-05T05:15:46.4266201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.71,f,1627.85,M,890.12,F*2E
2024-07-05T05:15:50.0220979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-05T05:15:53.6253194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-07-05T05:15:57.2183298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-05T05:16:00.8296922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-07-05T05:16:04.4225851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-07-05T05:16:08.0156092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-07-05T05:16:11.6243202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-07-05T05:16:15.2173610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-07-05T05:16:18.8260715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-07-05T05:16:22.4159462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-05T05:16:26.0246635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-07-05T05:16:29.6258524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.38,f,1640.85,M,897.23,F*28
2024-07-05T05:16:33.2221551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.54,f,1646.69,M,900.42,F*20
2024-07-05T05:16:36.8199261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.83,f,1645.56,M,899.81,F*2F
2024-07-05T05:16:40.4287142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-05T05:16:44.0274949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.11,f,1648.39,M,901.35,F*21
2024-07-05T05:16:47.6204102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-05T05:16:51.2302359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.47,f,1652.16,M,903.41,F*2F
2024-07-05T05:16:54.8233480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-07-05T05:16:58.4163126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-07-05T05:17:02.0249475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-07-05T05:17:05.6175698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-05T05:17:09.2261850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.40,f,1657.63,M,906.40,F*22
2024-07-05T05:17:12.8192240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.64,f,1658.00,M,906.61,F*2C
2024-07-05T05:17:16.4278839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-05T05:17:20.0184271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.39,f,1661.58,M,908.56,F*27
2024-07-05T05:17:23.6271307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.70,f,1669.30,M,912.78,F*2E
2024-07-05T05:17:27.2241892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-07-05T05:17:30.8172470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-07-05T05:17:34.4259217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-07-05T05:17:38.0189251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.99,f,1665.73,M,910.83,F*27
2024-07-05T05:17:41.8216512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.42,f,1688.72,M,923.40,F*2B
2024-07-05T05:17:45.4302958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-07-05T05:17:49.0297347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.60,f,1690.60,M,924.43,F*23
2024-07-05T05:17:52.6227306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-07-05T05:17:56.2210356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-07-05T05:17:59.8297405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.73,f,1694.00,M,926.29,F*2D
2024-07-05T05:18:03.4227177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.41,f,1703.04,M,931.23,F*26
2024-07-05T05:18:07.0192018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.26,f,1707.57,M,933.71,F*2E
2024-07-05T05:18:10.6279528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-05T05:18:14.2186675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-05T05:18:17.8234819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-05T05:18:21.4164587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.36,f,1723.45,M,942.39,F*23
2024-07-05T05:18:25.0183924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.36,f,1723.45,M,942.39,F*23
2024-07-05T05:18:28.6268922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.42,f,1725.30,M,943.40,F*2C
2024-07-05T05:18:32.2230463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.42,f,1725.30,M,943.40,F*2C
2024-07-05T05:18:35.8161147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.82,f,1719.63,M,940.30,F*2E
2024-07-05T05:18:39.4246415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.98,f,1723.33,M,942.33,F*2B
2024-07-05T05:18:43.0176200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.61,f,1729.32,M,945.60,F*25
2024-07-05T05:18:46.6170490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.39,f,1727.73,M,944.73,F*2A
2024-07-05T05:18:50.2256648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.11,f,1718.50,M,939.68,F*28
2024-07-05T05:18:53.8205897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.25,f,1723.11,M,942.21,F*2E
2024-07-05T05:18:57.4292592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.35,f,1728.32,M,945.06,F*26
2024-07-05T05:19:01.0226874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-07-05T05:19:04.6229806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-07-05T05:19:08.2203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-07-05T05:19:11.8193696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-07-05T05:19:15.4279796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.21,M,942.26,F*2E
2024-07-05T05:19:19.0211382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.53,M,942.98,F*2F
2024-07-05T05:19:22.6296334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.39,f,1728.64,M,945.23,F*2F
2024-07-05T05:19:26.2226741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.39,f,1728.64,M,945.23,F*2F
2024-07-05T05:19:29.8174255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-07-05T05:19:33.4260773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-07-05T05:19:37.0191741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-07-05T05:19:40.6276190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-07-05T05:19:44.2271121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.56,F*22
2024-07-05T05:19:47.8258889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-07-05T05:19:51.4242221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.37,M,926.49,F*2A
2024-07-05T05:19:55.0172741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-05T05:19:58.6209589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-07-05T05:20:02.2188688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-07-05T05:20:05.8274747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-07-05T05:20:09.4205255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.11,f,1683.44,M,920.52,F*26
2024-07-05T05:20:13.0291628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-07-05T05:20:16.6313514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-07-05T05:20:20.2243229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.35,f,1694.18,M,926.39,F*28
2024-07-05T05:20:23.8209306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-05T05:20:27.4325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-05T05:20:31.0256537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-05T05:20:34.6186960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.55,f,1659.50,M,907.42,F*20
2024-07-05T05:20:38.2272966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.66,f,1654.04,M,904.44,F*2D
2024-07-05T05:20:41.8228868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.66,f,1654.04,M,904.44,F*2D
2024-07-05T05:20:45.4308333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.18,f,1642.93,M,898.36,F*26
2024-07-05T05:20:49.0260206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-05T05:20:52.6347383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-05T05:20:56.2316525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-05T05:20:59.8275662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-05T05:21:03.4205006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-05T05:21:07.0293439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-05T05:21:10.6243159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-05T05:21:14.2173852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-07-05T05:21:17.8194430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-07-05T05:21:21.4328881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-07-05T05:21:25.0259909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-07-05T05:21:28.6190170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.79,f,1632.75,M,892.80,F*23
2024-07-05T05:21:32.2276022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-07-05T05:21:35.8208983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.32,f,1632.00,M,892.39,F*2E
2024-07-05T05:21:39.4294526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-07-05T05:21:43.0245145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-05T05:21:46.6332473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.90,f,1629.73,M,891.15,F*26
2024-07-05T05:21:50.2297595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.04,f,1629.17,M,890.84,F*23
2024-07-05T05:21:53.8228015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-07-05T05:21:57.4314192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-07-05T05:22:01.0178071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.33,f,1628.04,M,890.22,F*2C
2024-07-05T05:22:04.6331212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-07-05T05:22:08.2261873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.00,f,1626.72,M,889.50,F*2F
2024-07-05T05:22:11.8191972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-07-05T05:22:15.4260363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-05T05:22:19.0219137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-07-05T05:22:22.6244931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-05T05:22:26.2331152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-05T05:22:29.8295758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-05T05:22:33.4225794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-05T05:22:37.0312832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-05T05:22:40.6253064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-07-05T05:22:44.2211030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-05T05:22:47.8297656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-05T05:22:51.4225969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-05T05:22:55.0281581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-05T05:22:58.6211782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.73,f,1623.89,M,887.96,F*2F
2024-07-05T05:23:02.2336516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.49,f,1623.82,M,887.91,F*2A
2024-07-05T05:23:05.8266651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-05T05:23:09.4196804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-05T05:23:13.0201089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.19,f,1624.03,M,888.03,F*2A
2024-07-05T05:23:16.6288324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.11,f,1623.70,M,887.85,F*2F
2024-07-05T05:23:20.2257120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.97,f,1624.27,M,888.16,F*2E
2024-07-05T05:23:23.8218382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.80,f,1624.83,M,888.47,F*2B
2024-07-05T05:23:27.4202981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-05T05:23:31.0289322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.72,f,1624.19,M,888.12,F*2C
2024-07-05T05:23:34.6220419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.93,f,1625.17,M,888.65,F*24
2024-07-05T05:23:38.2365719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.05,f,1624.90,M,888.51,F*22
2024-07-05T05:23:41.8339873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.80,f,1625.74,M,888.97,F*2C
2024-07-05T05:23:45.4293559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.74,f,1625.12,M,888.62,F*2F
2024-07-05T05:23:49.0222828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.62,f,1625.69,M,888.94,F*2F
2024-07-05T05:23:52.6334512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.96,f,1626.40,M,889.33,F*26
2024-07-05T05:23:56.2265295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.69,f,1626.01,M,889.11,F*22
2024-07-05T05:23:59.8351732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.27,f,1626.80,M,889.54,F*23
2024-07-05T05:24:03.4282037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.91,f,1626.39,M,889.32,F*2E
2024-07-05T05:24:07.0212385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.58,f,1625.68,M,888.93,F*20
2024-07-05T05:24:10.6316200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.91,f,1625.47,M,888.82,F*29
2024-07-05T05:24:14.2247331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.21,f,1625.56,M,888.87,F*26
2024-07-05T05:24:17.8333296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.05,f,1624.90,M,888.51,F*22
2024-07-05T05:24:21.4263903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.96,f,1624.27,M,888.16,F*2F
2024-07-05T05:24:25.0220141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.01,f,1623.98,M,888.00,F*25
2024-07-05T05:24:28.6306632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.30,f,1624.37,M,888.22,F*24
2024-07-05T05:24:32.2236873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.04,f,1623.68,M,887.84,F*23
2024-07-05T05:24:35.8323816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.34,f,1623.16,M,887.56,F*24
2024-07-05T05:24:39.4253927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.06,f,1622.77,M,887.34,F*26
2024-07-05T05:24:43.0294461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.90,f,1623.03,M,887.48,F*20
2024-07-05T05:24:46.6223887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.78,f,1622.99,M,887.46,F*2A
2024-07-05T05:24:50.2218031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.61,f,1622.64,M,887.27,F*20
2024-07-05T05:24:53.8234986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.45,f,1621.98,M,886.91,F*28
2024-07-05T05:24:57.4320858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.88,f,1621.81,M,886.81,F*21
2024-07-05T05:25:01.0250862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.88,f,1622.11,M,886.98,F*22
2024-07-05T05:25:04.6337169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.42,f,1622.58,M,887.24,F*2D
2024-07-05T05:25:08.2268089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.88,f,1622.11,M,886.98,F*22
2024-07-05T05:25:11.8253042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.26,f,1621.01,M,886.38,F*24
2024-07-05T05:25:15.4224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.47,f,1621.37,M,886.58,F*21
2024-07-05T05:25:19.0310167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.00,f,1622.14,M,887.00,F*24
2024-07-05T05:25:22.6327057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.16,f,1622.19,M,887.03,F*2D
2024-07-05T05:25:26.2258162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.98,f,1622.14,M,887.00,F*26
2024-07-05T05:25:29.8345015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.47,f,1621.07,M,886.41,F*2B
2024-07-05T05:25:33.4276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.05,f,1621.55,M,886.68,F*2A
2024-07-05T05:25:37.0326513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.66,f,1622.35,M,887.11,F*27
2024-07-05T05:25:40.6278933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.82,f,1622.70,M,887.30,F*2E
2024-07-05T05:25:44.2307019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.92,f,1622.42,M,887.15,F*28
2024-07-05T05:25:47.8284445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.85,f,1622.10,M,886.98,F*2E
2024-07-05T05:25:51.4323405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.79,f,1622.69,M,887.30,F*22
2024-07-05T05:25:55.0253870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.91,f,1622.73,M,887.32,F*2D
2024-07-05T05:25:58.6339934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.72,f,1623.58,M,887.79,F*22
2024-07-05T05:26:02.2269861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.75,f,1623.90,M,887.96,F*21
2024-07-05T05:26:05.8274065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.40,f,1623.49,M,887.73,F*29
2024-07-05T05:26:09.4334052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.95,f,1623.96,M,887.99,F*26
2024-07-05T05:26:13.0265702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.72,f,1624.19,M,888.12,F*2C
2024-07-05T05:26:16.6195663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.10,f,1624.92,M,888.52,F*27
2024-07-05T05:26:20.2330714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.37,f,1625.91,M,889.06,F*25
2024-07-05T05:26:23.8260627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.35,f,1625.91,M,889.06,F*27
2024-07-05T05:26:27.4301674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.21,f,1625.26,M,888.70,F*28
2024-07-05T05:26:31.0233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.77,f,1626.34,M,889.29,F*21
2024-07-05T05:26:34.6319865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-07-05T05:26:38.2250950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.89,f,1628.21,M,890.32,F*2B
2024-07-05T05:26:41.8289000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.23,f,1628.01,M,890.21,F*2B
2024-07-05T05:26:45.4220477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.59,f,1628.12,M,890.27,F*22
2024-07-05T05:26:49.0197859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-05T05:26:52.6283819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-07-05T05:26:56.2215400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.61,f,1630.86,M,891.77,F*29
2024-07-05T05:26:59.8301399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-05T05:27:03.4312465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.70,f,1631.81,M,892.28,F*25
2024-07-05T05:27:07.0282373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.17,f,1632.56,M,892.70,F*25
2024-07-05T05:27:10.6307970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-07-05T05:27:14.2238358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-05T05:27:17.8208149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-07-05T05:27:21.4294098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.45,f,1635.39,M,894.24,F*2B
2024-07-05T05:27:25.0380591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-07-05T05:27:28.6329435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-05T05:27:32.2259860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-07-05T05:27:36.0712449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-07-05T05:27:39.6331693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-05T05:27:43.2232355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-05T05:27:46.8226834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-05T05:27:50.4313323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-07-05T05:27:54.0241583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.32,f,1642.36,M,898.05,F*28
2024-07-05T05:27:57.6327786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.87,f,1648.01,M,901.15,F*29
2024-07-05T05:28:01.2255966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-05T05:28:04.8364892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-05T05:28:08.4312542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.84,f,1662.33,M,908.97,F*20
2024-07-05T05:28:12.0350175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-05T05:28:15.6318020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-05T05:28:19.2271114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-07-05T05:28:22.8201556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-07-05T05:28:26.4288143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-07-05T05:28:30.0218089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-05T05:28:33.6303410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-05T05:28:37.2233993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-07-05T05:28:40.8272930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-07-05T05:28:44.4359023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-07-05T05:28:48.0342988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-07-05T05:28:51.6272676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.99,f,1676.09,M,916.50,F*23
2024-07-05T05:28:55.2239908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.99,f,1676.09,M,916.50,F*23
2024-07-05T05:28:58.8325462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.40,f,1682.31,M,919.90,F*2C
2024-07-05T05:29:02.4255467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-07-05T05:29:06.0313441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-05T05:29:09.6242576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-05T05:29:13.2330374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-07-05T05:29:16.8260610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-07-05T05:29:20.4252871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-07-05T05:29:24.0338645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-07-05T05:29:27.6292535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-07-05T05:29:31.2414043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-05T05:29:34.8345335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.26,f,1703.61,M,931.54,F*2A
2024-07-05T05:29:38.4301941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-07-05T05:29:42.0305711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-07-05T05:29:45.6236299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-07-05T05:29:49.2348200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-05T05:29:52.8363409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-05T05:29:56.4294147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-05T05:30:00.0225063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-05T05:30:03.6352413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-05T05:30:07.2356782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-05T05:30:10.8598524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-05T05:30:14.4374709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.54,f,1743.01,M,953.09,F*2B
2024-07-05T05:30:18.0344596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-07-05T05:30:21.6344164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-07-05T05:30:25.2431547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-07-05T05:30:28.8361303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T05:30:32.4292079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-07-05T05:30:36.0378372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-07-05T05:30:39.6328824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-05T05:30:43.2416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-07-05T05:30:46.8347599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.70,f,1772.02,M,968.95,F*25
2024-07-05T05:30:50.4278020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.25,F*2F
2024-07-05T05:30:54.0233101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.53,f,1790.86,M,979.25,F*2F
2024-07-05T05:30:57.6320287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.06,f,1810.84,M,990.18,F*25
2024-07-05T05:31:01.2407331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.97,f,1808.37,M,988.83,F*23
2024-07-05T05:31:04.8337380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.03,f,1808.39,M,988.84,F*26
2024-07-05T05:31:08.4267815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.88,f,1814.74,M,992.31,F*22
2024-07-05T05:31:12.0354204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D
2024-07-05T05:31:15.6284676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.87,f,1814.74,M,992.31,F*2D
2024-07-05T05:31:19.2371150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-07-05T05:31:22.8301213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-05T05:31:26.4387425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-05T05:31:30.0319163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-05T05:31:33.6272029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.71,f,1807.99,M,988.62,F*2C
2024-07-05T05:31:37.2379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.71,f,1807.99,M,988.62,F*2C
2024-07-05T05:31:40.8329295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-05T05:31:44.4258702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-05T05:31:48.0346659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.58,f,1825.93,M,998.43,F*24
2024-07-05T05:31:51.6277778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.58,f,1825.93,M,998.43,F*24
2024-07-05T05:31:55.2363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.58,f,1825.93,M,998.43,F*24
2024-07-05T05:31:58.8369844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.77,f,1845.19,M,1008.96,F*11
2024-07-05T05:32:02.4299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.77,f,1845.19,M,1008.96,F*11
2024-07-05T05:32:06.0267329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.93,f,1832.74,M,1002.16,F*17
2024-07-05T05:32:09.6372884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.93,f,1832.74,M,1002.16,F*17
2024-07-05T05:32:13.2303094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.93,f,1832.74,M,1002.16,F*17
2024-07-05T05:32:16.8390290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.80,f,1854.65,M,1014.13,F*18
2024-07-05T05:32:20.4320201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.45,f,1860.64,M,1017.41,F*1A
2024-07-05T05:32:24.0251147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.34,f,1850.85,M,1012.06,F*16
2024-07-05T05:32:27.6257163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.95,f,1862.01,M,1018.16,F*17
2024-07-05T05:32:31.2344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.80,f,1850.38,M,1011.80,F*10
2024-07-05T05:32:34.8359623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.32,f,1854.81,M,1014.22,F*18
2024-07-05T05:32:38.4290487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.61,f,1857.33,M,1015.60,F*14
2024-07-05T05:32:42.0255527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.05,f,1857.77,M,1015.84,F*1A
2024-07-05T05:32:45.6340998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.93,f,1854.08,M,1013.82,F*18
2024-07-05T05:32:49.2292842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.60,f,1856.11,M,1014.93,F*12
2024-07-05T05:32:52.8379181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.27,f,1858.45,M,1016.21,F*1A
2024-07-05T05:32:56.4332119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.17,f,1856.89,M,1015.36,F*17
2024-07-05T05:33:00.0350607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.66,f,1860.09,M,1017.11,F*13
2024-07-05T05:33:03.6280925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.95,f,1857.44,M,1015.66,F*19
2024-07-05T05:33:07.2367247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.73,f,1861.03,M,1017.62,F*1F
2024-07-05T05:33:10.8298049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.21,f,1860.26,M,1017.20,F*1E
2024-07-05T05:33:14.4389034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.17,f,1860.25,M,1017.20,F*18
2024-07-05T05:33:18.0320209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.45,f,1860.03,M,1017.08,F*10
2024-07-05T05:33:21.6249826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.25,f,1860.88,M,1017.54,F*1B
2024-07-05T05:33:25.2410974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.65,f,1860.09,M,1017.11,F*10
2024-07-05T05:33:28.8341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.00,f,1860.81,M,1017.50,F*11
2024-07-05T05:33:32.4271767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.93,f,1860.17,M,1017.16,F*11
2024-07-05T05:33:36.0384255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.46,f,1859.42,M,1016.74,F*14
2024-07-05T05:33:39.6314291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.45,f,1860.64,M,1017.41,F*1A
2024-07-05T05:33:43.2399075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.78,f,1860.74,M,1017.46,F*12
2024-07-05T05:33:46.8332508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.90,f,1859.86,M,1016.98,F*14
2024-07-05T05:33:50.4417744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.21,f,1858.73,M,1016.37,F*11
2024-07-05T05:33:54.0348393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.68,f,1858.57,M,1016.28,F*1B
2024-07-05T05:33:57.6278569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.83,f,1858.92,M,1016.47,F*11
2024-07-05T05:34:01.2383076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.77,f,1859.21,M,1016.63,F*14
2024-07-05T05:34:04.8315201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.62,f,1858.25,M,1016.10,F*1E
2024-07-05T05:34:08.4314449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.50,f,1857.00,M,1015.42,F*17
2024-07-05T05:34:12.0255058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-07-05T05:34:15.6378183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.93,f,1857.43,M,1015.65,F*1B
2024-07-05T05:34:19.2308301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.89,f,1857.72,M,1015.81,F*1F
2024-07-05T05:34:22.8395396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.02,f,1856.24,M,1015.00,F*13
2024-07-05T05:34:26.4325293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.62,f,1855.51,M,1014.60,F*15
2024-07-05T05:34:30.0319235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.87,f,1855.28,M,1014.48,F*1B
2024-07-05T05:34:33.6406403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.93,f,1856.21,M,1014.99,F*17
2024-07-05T05:34:37.2337073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.78,f,1856.47,M,1015.13,F*19
2024-07-05T05:34:40.8297974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.84,f,1854.35,M,1013.97,F*15
2024-07-05T05:34:44.4268995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.17,f,1854.15,M,1013.86,F*1D
2024-07-05T05:34:48.0261784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.41,f,1854.83,M,1014.24,F*18
2024-07-05T05:34:51.6366874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.57,f,1854.27,M,1013.93,F*1C
2024-07-05T05:34:55.2426808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.48,f,1854.55,M,1014.08,F*15
2024-07-05T05:34:58.8357623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.95,f,1853.48,M,1013.49,F*18
2024-07-05T05:35:02.4337246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.12,f,1853.22,M,1013.35,F*10
2024-07-05T05:35:06.0301828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.81,f,1853.13,M,1013.30,F*1B
2024-07-05T05:35:09.6352680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.57,f,1853.05,M,1013.26,F*10
2024-07-05T05:35:13.2342435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.95,f,1853.17,M,1013.33,F*19
2024-07-05T05:35:16.8362654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.04,f,1851.98,M,1012.67,F*1B
2024-07-05T05:35:20.4292717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.99,f,1851.96,M,1012.67,F*12
2024-07-05T05:35:24.0288741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.77,f,1852.20,M,1012.80,F*16
2024-07-05T05:35:27.6399782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.10,f,1851.69,M,1012.52,F*15
2024-07-05T05:35:31.2330642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.95,f,1851.64,M,1012.49,F*1E
2024-07-05T05:35:34.8367811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.46,f,1850.88,M,1012.08,F*10
2024-07-05T05:35:38.4298582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.82,f,1850.69,M,1011.97,F*11
2024-07-05T05:35:42.0318718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.83,f,1850.39,M,1011.80,F*12
2024-07-05T05:35:45.6405066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.58,f,1850.31,M,1011.76,F*15
2024-07-05T05:35:49.2356040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.75,f,1850.06,M,1011.62,F*13
2024-07-05T05:35:52.8287379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.98,f,1849.83,M,1011.50,F*15
2024-07-05T05:35:56.4374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.26,f,1849.00,M,1011.04,F*14
2024-07-05T05:36:00.0304306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.10,f,1849.25,M,1011.18,F*1A
2024-07-05T05:36:03.6432675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.89,f,1849.19,M,1011.15,F*19
2024-07-05T05:36:07.2363438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.36,f,1848.72,M,1010.89,F*16
2024-07-05T05:36:10.8293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.70,f,1848.21,M,1010.62,F*11
2024-07-05T05:36:14.4380396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.47,f,1848.15,M,1010.58,F*1B
2024-07-05T05:36:18.0310537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.50,f,1848.15,M,1010.58,F*1D
2024-07-05T05:36:21.6358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.62,f,1847.89,M,1010.44,F*1A
2024-07-05T05:36:25.2445752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.55,f,1847.86,M,1010.42,F*17
2024-07-05T05:36:28.8376269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.90,f,1847.36,M,1010.15,F*15
2024-07-05T05:36:32.4307470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.01,f,1846.79,M,1009.83,F*1A
2024-07-05T05:36:36.0394956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.25,f,1847.16,M,1010.04,F*19
2024-07-05T05:36:39.6346171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.24,f,1847.16,M,1010.04,F*18
2024-07-05T05:36:43.2332467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.39,f,1846.60,M,1009.73,F*17
2024-07-05T05:36:46.8417310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.36,f,1846.28,M,1009.56,F*1C
2024-07-05T05:36:50.4349168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.03,f,1845.88,M,1009.34,F*16
2024-07-05T05:36:54.0320500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.24,f,1845.64,M,1009.21,F*16
2024-07-05T05:36:57.6407428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.01,f,1845.87,M,1009.34,F*1B
2024-07-05T05:37:01.2337579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.17,f,1845.62,M,1009.20,F*11
2024-07-05T05:37:04.8423982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.96,f,1844.64,M,1008.66,F*18
2024-07-05T05:37:08.4355054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.17,f,1844.70,M,1008.69,F*18
2024-07-05T05:37:12.0285719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.47,f,1844.49,M,1008.58,F*16
2024-07-05T05:37:15.6420389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.98,f,1844.03,M,1008.33,F*1E
2024-07-05T05:37:19.2368452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.34,f,1843.84,M,1008.22,F*10
2024-07-05T05:37:22.8298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.08,f,1843.76,M,1008.18,F*1B
2024-07-05T05:37:26.4425622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.31,f,1842.92,M,1007.72,F*16
2024-07-05T05:37:30.0411932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.01,f,1842.52,M,1007.50,F*1A
2024-07-05T05:37:33.6341116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.20,f,1842.58,M,1007.53,F*10
2024-07-05T05:37:37.2427858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.32,f,1842.61,M,1007.55,F*1F
2024-07-05T05:37:40.8402809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.93,f,1842.19,M,1007.32,F*1C
2024-07-05T05:37:44.4334352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.76,f,1841.83,M,1007.13,F*15
2024-07-05T05:37:48.0443822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.01,f,1840.99,M,1006.67,F*1F
2024-07-05T05:37:51.6373193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.82,f,1840.94,M,1006.64,F*14
2024-07-05T05:37:55.2341273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.82,f,1841.55,M,1006.97,F*1B
2024-07-05T05:37:58.8428048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.97,f,1841.29,M,1006.83,F*10
2024-07-05T05:38:02.4358496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.17,f,1840.13,M,1006.19,F*13
2024-07-05T05:38:06.0310550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.02,f,1839.47,M,1005.84,F*1D
2024-07-05T05:38:09.6397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.24,f,1839.54,M,1005.87,F*18
2024-07-05T05:38:13.2326866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.51,f,1839.93,M,1006.09,F*17
2024-07-05T05:38:16.8401404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.89,f,1839.43,M,1005.82,F*1D
2024-07-05T05:38:20.4331939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.66,f,1838.75,M,1005.44,F*14
2024-07-05T05:38:24.0436887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.46,f,1838.09,M,1005.08,F*17
2024-07-05T05:38:27.6396381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.04,f,1837.95,M,1005.01,F*12
2024-07-05T05:38:31.2422300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.99,f,1838.55,M,1005.33,F*15
2024-07-05T05:38:34.8351791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.13,f,1837.68,M,1004.86,F*10
2024-07-05T05:38:38.4366328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.72,f,1837.25,M,1004.62,F*1A
2024-07-05T05:38:42.0298559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.07,f,1837.05,M,1004.51,F*1A
2024-07-05T05:38:45.6384461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.44,f,1835.34,M,1003.57,F*1A
2024-07-05T05:38:49.2362668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.05,f,1836.74,M,1004.34,F*1D
2024-07-05T05:38:52.8292491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.86,f,1836.68,M,1004.31,F*1D
2024-07-05T05:38:56.4378947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.88,f,1835.77,M,1003.81,F*15
2024-07-05T05:39:00.0348985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.25,f,1835.89,M,1003.88,F*1B
2024-07-05T05:39:03.6391436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.95,f,1835.49,M,1003.66,F*1E
2024-07-05T05:39:07.2408716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.85,f,1835.16,M,1003.47,F*17
2024-07-05T05:39:10.8379819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.52,f,1835.36,M,1003.59,F*11
2024-07-05T05:39:14.4370826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.92,f,1834.87,M,1003.32,F*10
2024-07-05T05:39:18.0331596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.81,f,1834.53,M,1003.14,F*1E
2024-07-05T05:39:21.6452414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.83,f,1833.93,M,1002.80,F*15
2024-07-05T05:39:25.2382636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.34,f,1834.09,M,1002.89,F*15
2024-07-05T05:39:28.8312733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.89,f,1834.25,M,1002.98,F*1D
2024-07-05T05:39:32.4399393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.57,f,1833.85,M,1002.76,F*12
2024-07-05T05:39:36.0329895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.04,f,1833.69,M,1002.67,F*16
2024-07-05T05:39:39.6416241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.26,f,1832.54,M,1002.04,F*18
2024-07-05T05:39:43.2367696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.18,f,1833.12,M,1002.36,F*11
2024-07-05T05:39:46.8362857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.96,f,1832.75,M,1002.16,F*13
2024-07-05T05:39:50.4450061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.71,f,1832.67,M,1002.12,F*1D
2024-07-05T05:39:54.0379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.54,f,1831.40,M,1001.42,F*11
2024-07-05T05:39:57.6310046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.62,f,1830.82,M,1001.10,F*12
2024-07-05T05:40:01.2350387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.53,f,1830.79,M,1001.09,F*1C
2024-07-05T05:40:04.8437145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.80,f,1830.87,M,1001.13,F*18
2024-07-05T05:40:08.4448319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.79,f,1830.57,M,1000.97,F*1D
2024-07-05T05:40:12.0377704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.56,f,1828.06,M,999.59,F*26
2024-07-05T05:40:15.6415057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.74,f,1829.63,M,1000.46,F*14
2024-07-05T05:40:19.2501846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.43,f,1828.93,M,1000.07,F*19
2024-07-05T05:40:22.8501488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.95,f,1828.79,M,999.99,F*23
2024-07-05T05:40:26.4362237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.91,f,1829.38,M,1000.32,F*11
2024-07-05T05:40:30.0438423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.91,f,1829.38,M,1000.32,F*11
2024-07-05T05:40:33.6417593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.92,f,1827.86,M,999.49,F*29
2024-07-05T05:40:37.2503922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.43,f,1828.02,M,999.57,F*28
2024-07-05T05:40:40.8434315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.17,f,1827.63,M,999.36,F*27
2024-07-05T05:40:44.4364637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.77,f,1827.51,M,999.30,F*25
2024-07-05T05:40:48.0451170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.77,f,1822.33,M,996.46,F*29
2024-07-05T05:40:51.6381324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.12,f,1827.01,M,999.02,F*23
2024-07-05T05:40:55.2404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.20,f,1826.73,M,998.87,F*2D
2024-07-05T05:40:58.8344959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.71,f,1826.58,M,998.79,F*20
2024-07-05T05:41:02.4380898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.15,f,1826.41,M,998.69,F*2B
2024-07-05T05:41:06.0311340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.95,f,1826.35,M,998.66,F*2C
2024-07-05T05:41:09.6436024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.35,f,1826.16,M,998.56,F*24
2024-07-05T05:41:13.2429009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.18,f,1825.50,M,998.20,F*22
2024-07-05T05:41:16.8360028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.64,f,1825.03,M,997.94,F*21
2024-07-05T05:41:20.4447355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.80,f,1825.08,M,997.97,F*23
2024-07-05T05:41:24.0378673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.50,f,1824.99,M,997.92,F*22
2024-07-05T05:41:27.6448016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.63,f,1824.73,M,997.77,F*2C
2024-07-05T05:41:31.2378892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.02,f,1824.24,M,997.50,F*2F
2024-07-05T05:41:34.8465718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.70,f,1823.53,M,997.12,F*2C
2024-07-05T05:41:38.4428201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.05,f,1823.33,M,997.01,F*2A
2024-07-05T05:41:42.0359058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.90,f,1823.59,M,997.15,F*2F
2024-07-05T05:41:45.6445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.23,f,1823.38,M,997.04,F*20
2024-07-05T05:41:49.2374614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E
2024-07-05T05:41:52.8340629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-07-05T05:41:56.4427327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.76,f,1822.33,M,996.46,F*28
2024-07-05T05:42:00.0414982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.27,f,1823.09,M,996.88,F*20
2024-07-05T05:42:03.6450831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.96,f,1822.08,M,996.33,F*23
2024-07-05T05:42:07.2381000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.68,f,1821.69,M,996.11,F*27
2024-07-05T05:42:10.8346680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.95,f,1821.77,M,996.16,F*2D
2024-07-05T05:42:14.4432959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.53,f,1821.95,M,996.26,F*29
2024-07-05T05:42:18.0422346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.35,f,1821.90,M,996.22,F*28
2024-07-05T05:42:21.6415514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-07-05T05:42:25.2557908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.18,f,1821.24,M,995.86,F*27
2024-07-05T05:42:28.8331115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.27,f,1822.18,M,996.38,F*2C
2024-07-05T05:42:32.4417961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.15,f,1821.53,M,996.03,F*27
2024-07-05T05:42:36.0382785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.99,f,1820.57,M,995.50,F*27
2024-07-05T05:42:39.6337395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.64,f,1820.46,M,995.44,F*20
2024-07-05T05:42:43.2424781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.79,f,1819.90,M,995.13,F*2D
2024-07-05T05:42:46.8355046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.58,f,1818.61,M,994.43,F*22
2024-07-05T05:42:50.4442517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.93,f,1817.81,M,993.99,F*21
2024-07-05T05:42:54.0373722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.05,f,1817.84,M,994.01,F*2A
2024-07-05T05:42:57.6459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.92,f,1818.41,M,994.32,F*23
2024-07-05T05:43:01.2390969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.93,f,1815.67,M,992.82,F*26
2024-07-05T05:43:04.8377427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.91,f,1812.92,M,991.32,F*21
2024-07-05T05:43:08.4464761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.88,f,1813.83,M,991.81,F*26
2024-07-05T05:43:12.0436695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.29,f,1814.56,M,992.22,F*2B
2024-07-05T05:43:15.6366304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.80,f,1811.97,M,990.80,F*2C
2024-07-05T05:43:19.2452931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.51,f,1813.41,M,991.58,F*20
2024-07-05T05:43:22.8383101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.86,f,1809.56,M,989.48,F*27
2024-07-05T05:43:26.4469471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.04,f,1811.13,M,990.34,F*25
2024-07-05T05:43:30.0400630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.69,f,1807.07,M,988.12,F*2D
2024-07-05T05:43:33.6331075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.31,f,1809.39,M,989.39,F*24
2024-07-05T05:43:37.2453710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.36,f,1807.27,M,988.23,F*26
2024-07-05T05:43:40.8384586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.54,f,1806.71,M,987.92,F*2B
2024-07-05T05:43:44.4471018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.31,f,1805.73,M,987.38,F*2A
2024-07-05T05:43:48.0401079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.83,f,1805.58,M,987.30,F*25
2024-07-05T05:43:51.6331480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.34,f,1803.00,M,985.89,F*27
2024-07-05T05:43:55.2418858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.49,f,1803.96,M,986.42,F*2B
2024-07-05T05:43:58.8348141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-07-05T05:44:02.4434905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.54,f,1798.49,M,983.42,F*24
2024-07-05T05:44:06.0365297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.51,f,1802.74,M,985.75,F*24
2024-07-05T05:44:09.6482247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.07,f,1804.44,M,986.68,F*2A
2024-07-05T05:44:13.2412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.07,f,1804.44,M,986.68,F*2A
2024-07-05T05:44:16.8343398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.91,f,1802.56,M,985.65,F*2E
2024-07-05T05:44:20.4376714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.91,f,1802.56,M,985.65,F*2E
2024-07-05T05:44:24.0340857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.83,f,1785.77,M,976.47,F*2C
2024-07-05T05:44:27.6390848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.60,f,1785.40,M,976.27,F*2C
2024-07-05T05:44:31.2476407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-07-05T05:44:34.8408050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.25,f,1777.67,M,972.04,F*23
2024-07-05T05:44:38.4493559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.02,f,1787.66,M,977.50,F*2E
2024-07-05T05:44:42.0450507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.02,f,1787.66,M,977.50,F*2E
2024-07-05T05:44:45.6380811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-07-05T05:44:49.2491277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.48,f,1778.05,M,972.25,F*21
2024-07-05T05:44:52.8384202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.10,f,1778.23,M,972.35,F*2E
2024-07-05T05:44:56.4470838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-07-05T05:45:00.0435348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.43,f,1779.55,M,973.07,F*24
2024-07-05T05:45:03.6365974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.68,f,1775.97,M,971.11,F*25
2024-07-05T05:45:07.2470045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.86,f,1783.65,M,975.31,F*27
2024-07-05T05:45:10.8435900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.86,f,1783.65,M,975.31,F*27
2024-07-05T05:45:14.4523038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.86,f,1783.65,M,975.31,F*27
2024-07-05T05:45:18.0341535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.86,f,1783.65,M,975.31,F*27
2024-07-05T05:45:21.6428180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-07-05T05:45:25.2547994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-07-05T05:45:28.8478200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.35,f,1764.29,M,964.73,F*23
2024-07-05T05:45:32.4435744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-07-05T05:45:36.0451207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-07-05T05:45:39.6385576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D
2024-07-05T05:45:43.2472515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-07-05T05:45:46.8424441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.24,f,1756.94,M,960.71,F*20
2024-07-05T05:45:50.4376331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.47,f,1746.95,M,955.24,F*23
2024-07-05T05:45:54.0461237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.47,f,1746.95,M,955.24,F*23
2024-07-05T05:45:57.6424965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-05T05:46:01.2434969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-05T05:46:04.8384520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-05T05:46:08.4470361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-07-05T05:46:12.0449758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-07-05T05:46:15.6380883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.72,f,1721.12,M,941.12,F*2A
2024-07-05T05:46:19.2467829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-07-05T05:46:22.8450024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-07-05T05:46:26.4458550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-07-05T05:46:30.0389055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-05T05:46:33.6498122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.67,f,1709.83,M,934.94,F*2B
2024-07-05T05:46:37.2428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.15,M,935.67,F*2A
2024-07-05T05:46:40.8358488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-07-05T05:46:44.4445504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.39,f,1707.00,M,933.40,F*22
2024-07-05T05:46:48.0432882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-07-05T05:46:51.6363471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.70,f,1701.91,M,930.62,F*2A
2024-07-05T05:46:55.2500523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.23,f,1701.16,M,930.20,F*27
2024-07-05T05:46:58.8430854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.39,f,1707.00,M,933.40,F*22
2024-07-05T05:47:02.4380147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-07-05T05:47:06.0506309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.88,f,1703.80,M,931.65,F*23
2024-07-05T05:47:09.6510688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.97,f,1704.74,M,932.16,F*2C
2024-07-05T05:47:13.2444358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-07-05T05:47:16.8378470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.91,f,1695.88,M,927.32,F*2C
2024-07-05T05:47:20.4448625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.30,f,1695.69,M,927.22,F*29
2024-07-05T05:47:24.0421753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.82,f,1694.94,M,926.80,F*29
2024-07-05T05:47:27.6533659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-07-05T05:47:31.2465385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-07-05T05:47:34.8439849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.78,f,1692.49,M,925.46,F*22
2024-07-05T05:47:38.4563100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-07-05T05:47:42.0525712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-05T05:47:46.6142554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-07-05T05:47:50.0509894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-05T05:47:53.6465822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.18,f,1688.34,M,923.20,F*2E
2024-07-05T05:47:57.2552678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-07-05T05:48:00.8481839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.23,f,1687.75,M,922.87,F*2E
2024-07-05T05:48:04.4415124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.00,f,1686.46,M,922.17,F*23
2024-07-05T05:48:08.0496860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-07-05T05:48:11.6426405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.44,f,1684.76,M,921.24,F*24
2024-07-05T05:48:15.2511533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-07-05T05:48:18.8402876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-07-05T05:48:22.4539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-07-05T05:48:26.0471432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-05T05:48:29.6557419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.78,f,1682.12,M,919.80,F*26
2024-07-05T05:48:33.2526740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.31,f,1681.37,M,919.38,F*22
2024-07-05T05:48:36.8459191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-05T05:48:40.4429930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-05T05:48:44.0516505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.12,f,1679.49,M,918.35,F*27
2024-07-05T05:48:47.6444675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-07-05T05:48:51.2532828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-07-05T05:48:54.8462086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.65,f,1678.73,M,917.94,F*2D
2024-07-05T05:48:58.4575895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-05T05:49:02.0506390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-07-05T05:49:05.6457853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-07-05T05:49:09.2584355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-07-05T05:49:12.8516088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.23,f,1676.47,M,916.71,F*2B
2024-07-05T05:49:16.4494856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.52,f,1675.34,M,916.09,F*2B
2024-07-05T05:49:20.0445399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.34,f,1672.85,M,914.72,F*27
2024-07-05T05:49:23.6532210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-05T05:49:27.2462621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-07-05T05:49:30.8420307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-07-05T05:49:34.4565728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-07-05T05:49:38.0494880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.72,f,1673.27,M,914.95,F*24
2024-07-05T05:49:41.6426064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.10,f,1673.08,M,914.85,F*2C
2024-07-05T05:49:45.2511918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-07-05T05:49:48.8442775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.63,f,1672.32,M,914.44,F*22
2024-07-05T05:49:52.4528383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-07-05T05:49:56.0459409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.05,f,1674.59,M,915.67,F*2A
2024-07-05T05:49:59.6431033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-05T05:50:03.2537470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-05T05:50:06.8505572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-07-05T05:50:10.4464650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-05T05:50:14.0551697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-05T05:50:17.6481880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.70,f,1677.22,M,917.12,F*29
2024-07-05T05:50:21.2569542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-07-05T05:50:24.8421048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-07-05T05:50:28.4539870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.83,f,1670.25,M,913.30,F*2C
2024-07-05T05:50:32.0492971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-07-05T05:50:35.6424629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.09,f,1677.04,M,917.01,F*21
2024-07-05T05:50:39.2511479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-07-05T05:50:42.8472981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.41,f,1667.99,M,912.07,F*2D
2024-07-05T05:50:46.4560279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.12,f,1669.12,M,912.69,F*2A
2024-07-05T05:50:50.0413727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-07-05T05:50:53.6500144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-07-05T05:50:57.2586639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-07-05T05:51:00.8483313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.55,f,1667.42,M,911.76,F*29
2024-07-05T05:51:04.4570514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-05T05:51:08.0429177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-05T05:51:11.6516834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-07-05T05:51:15.2525302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-07-05T05:51:18.8455598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-07-05T05:51:22.4604097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.11,f,1650.83,M,902.69,F*2C
2024-07-05T05:51:26.0534882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.14,f,1650.84,M,902.69,F*2E
2024-07-05T05:51:29.6464672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-07-05T05:51:33.2551798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.44,f,1660.08,M,907.74,F*20
2024-07-05T05:51:36.8481901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.84,f,1641.60,M,897.64,F*20
2024-07-05T05:51:40.4468858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-07-05T05:51:44.0498334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.35,f,1634.45,M,893.73,F*24
2024-07-05T05:51:47.6518867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.34,f,1638.40,M,895.89,F*29
2024-07-05T05:51:51.2475823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-07-05T05:51:54.8432212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-07-05T05:51:58.4518289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-07-05T05:52:02.0450060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-07-05T05:52:05.6536163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-05T05:52:09.2622368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.15,f,1626.15,M,889.19,F*25
2024-07-05T05:52:12.8572356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-05T05:52:16.4502542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-05T05:52:20.0463236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T05:52:23.6570620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T05:52:27.2502268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T05:52:30.8432740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T05:52:34.4521566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.08,f,1596.57,M,873.01,F*27
2024-07-05T05:52:38.0451692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.28,f,1604.86,M,877.55,F*2C
2024-07-05T05:52:41.6463855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-07-05T05:52:45.2551822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-07-05T05:52:48.8503525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.52,f,1605.24,M,877.75,F*29
2024-07-05T05:52:52.4466728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-07-05T05:52:56.0554318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-07-05T05:52:59.6485204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.48,f,1574.13,M,860.75,F*24
2024-07-05T05:53:03.2570996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.50,f,1574.14,M,860.75,F*2A
2024-07-05T05:53:06.8537963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.32,f,1572.26,M,859.72,F*2B
2024-07-05T05:53:10.4469084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-07-05T05:53:14.0495806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-07-05T05:53:17.6581360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-05T05:53:21.2596446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-05T05:53:24.8527091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-07-05T05:53:28.4588643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.54,f,1566.23,M,856.42,F*21
2024-07-05T05:53:32.0559678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-05T05:53:35.6524028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.68,f,1565.66,M,856.11,F*24
2024-07-05T05:53:39.2481483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-07-05T05:53:42.8447354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-07-05T05:53:46.4598515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-05T05:53:50.0562500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-05T05:53:53.6492672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.55,f,1562.27,M,854.26,F*2C
2024-07-05T05:53:57.2578945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.55,f,1562.27,M,854.26,F*2C
2024-07-05T05:54:00.8509833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.86,f,1557.18,M,851.48,F*2A
2024-07-05T05:54:04.4595749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.00,f,1556.61,M,851.17,F*2E
2024-07-05T05:54:08.0555661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-07-05T05:54:11.6487176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.39,f,1556.43,M,851.06,F*25
2024-07-05T05:54:15.2574017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.39,f,1556.43,M,851.06,F*25
2024-07-05T05:54:18.8504266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-07-05T05:54:22.4589527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-05T05:54:26.0520834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-07-05T05:54:29.6486383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-05T05:54:33.2574282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-05T05:54:36.8577110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-07-05T05:54:40.4588819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-05T05:54:44.0518990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.42,f,1548.51,M,846.74,F*29
2024-07-05T05:54:47.6605721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-05T05:54:51.2617111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-05T05:54:54.8581895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-07-05T05:54:58.4532599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-07-05T05:55:02.0462922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.29,f,1545.12,M,844.88,F*28
2024-07-05T05:55:05.6549160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-05T05:55:09.2657828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.58,f,1543.99,M,844.26,F*23
2024-07-05T05:55:12.8455671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.01,f,1542.29,M,843.34,F*24
2024-07-05T05:55:16.4599402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T05:55:20.0560650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-05T05:55:23.6524714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T05:55:27.2612572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-05T05:55:30.8542156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.77,f,1531.55,M,837.46,F*2C
2024-07-05T05:55:34.4471196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.10,f,1532.87,M,838.18,F*28
2024-07-05T05:55:38.0474760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.93,f,1527.03,M,834.99,F*2C
2024-07-05T05:55:41.6591994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.30,f,1530.80,M,837.05,F*27
2024-07-05T05:55:45.2678655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-07-05T05:55:48.8577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-07-05T05:55:52.4508215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-07-05T05:55:56.0595340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-07-05T05:55:59.6525484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.22,f,1515.53,M,828.70,F*2C
2024-07-05T05:56:03.2611690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-07-05T05:56:06.8604222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-05T05:56:10.4563698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-07-05T05:56:14.0505558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-05T05:56:17.6521835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.02,f,1517.61,M,829.84,F*2C
2024-07-05T05:56:21.2607725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-07-05T05:56:24.8537649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.53,f,1510.44,M,825.92,F*2D
2024-07-05T05:56:28.4491408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-05T05:56:32.0471185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-07-05T05:56:35.6558437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.62,f,1511.39,M,826.44,F*21
2024-07-05T05:56:39.2644580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-07-05T05:56:42.8608547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-07-05T05:56:46.4539461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.76,f,1501.98,M,821.29,F*2A
2024-07-05T05:56:50.0505032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.23,f,1501.21,M,820.87,F*2F
2024-07-05T05:56:53.6497197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-07-05T05:56:57.2641263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-05T05:57:00.8571356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.66,f,1501.95,M,821.28,F*27
2024-07-05T05:57:04.4562815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-07-05T05:57:08.0554718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.37,f,1490.28,M,814.89,F*24
2024-07-05T05:57:11.6585783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-07-05T05:57:15.2515396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-07-05T05:57:18.8524159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-07-05T05:57:22.4487310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-07-05T05:57:26.0604965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-07-05T05:57:29.6535474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.24,f,1486.89,M,813.04,F*26
2024-07-05T05:57:33.2623206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-07-05T05:57:36.8552957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-05T05:57:40.4638966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-05T05:57:44.0827691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.52,F*25
2024-07-05T05:57:47.6624900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.84,f,1480.67,M,809.64,F*2A
2024-07-05T05:57:51.2556306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-05T05:57:54.8538984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-05T05:57:58.4490990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-07-05T05:58:02.0577495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-05T05:58:05.6509232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-07-05T05:58:09.2626346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-05T05:58:12.8501897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-07-05T05:58:16.4744173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.70,f,1466.91,M,802.12,F*2B
2024-07-05T05:58:20.0517247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.03,f,1468.23,M,802.84,F*22
2024-07-05T05:58:23.6645033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-07-05T05:58:27.2629943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-05T05:58:30.8553474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-07-05T05:58:34.4556339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-07-05T05:58:38.0641068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.43,f,1464.08,M,800.57,F*2A
2024-07-05T05:58:41.6573729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-07-05T05:58:45.2659751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-07-05T05:58:48.8609355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-05T05:58:52.4540088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-05T05:58:56.0582190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-07-05T05:58:59.6606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-05T05:59:03.2538056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-07-05T05:59:06.8500873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.90,f,1454.47,M,795.32,F*26
2024-07-05T05:59:10.4587818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-07-05T05:59:14.0601678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-07-05T05:59:17.6532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-07-05T05:59:21.2619258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.91,f,1450.52,M,793.15,F*2F
2024-07-05T05:59:24.8568267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-05T05:59:28.4636397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.74,f,1444.67,M,789.96,F*20
2024-07-05T05:59:32.0488040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.09,f,1452.40,M,794.18,F*2B
2024-07-05T05:59:35.6612558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-05T05:59:39.2544346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-05T05:59:42.8510739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-07-05T05:59:46.4597012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-05T05:59:50.0527203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-07-05T05:59:53.6614066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-07-05T05:59:57.2643246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.72,f,1438.27,M,786.45,F*2B
2024-07-05T06:00:00.8556035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.00,f,1441.09,M,788.00,F*20
2024-07-05T06:00:04.4642320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-05T06:00:08.0652816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-05T06:00:11.6583301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.63,f,1437.32,M,785.94,F*22
2024-07-05T06:00:15.2539777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-07-05T06:00:18.8625359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-05T06:00:22.4555812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-07-05T06:00:26.0556430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.49,f,1427.53,M,780.58,F*27
2024-07-05T06:00:29.6515274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-07-05T06:00:33.2601096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-07-05T06:00:36.8531447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-05T06:00:40.4618090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-05T06:00:44.0523432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.79,f,1424.88,M,779.13,F*20
2024-07-05T06:00:47.6506282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-05T06:00:51.2593273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-05T06:00:54.8523487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-05T06:00:58.4642262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-05T06:01:02.0626549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-05T06:01:05.6598666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.58,f,1416.58,M,774.60,F*26
2024-07-05T06:01:09.2685689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.62,f,1416.59,M,774.60,F*2E
2024-07-05T06:01:12.8616531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-05T06:01:16.4702794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-05T06:01:20.0534667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-07-05T06:01:23.6621342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-07-05T06:01:27.2550914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.20,f,1414.33,M,773.37,F*24
2024-07-05T06:01:30.8573064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.60,f,1410.19,M,771.10,F*2B
2024-07-05T06:01:34.4504382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-07-05T06:01:38.0589204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.98,f,1410.00,M,771.00,F*26
2024-07-05T06:01:41.6545541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-05T06:01:45.2725496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-05T06:01:48.8535028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-05T06:01:52.4621181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-07-05T06:01:56.0551612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-05T06:01:59.6507632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-07-05T06:02:03.2594491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-05T06:02:06.8525057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-07-05T06:02:10.4523900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.61,f,1395.87,M,763.27,F*29
2024-07-05T06:02:14.0610690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-05T06:02:17.6620527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-05T06:02:21.2708565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-05T06:02:24.8637547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-05T06:02:28.4567804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-07-05T06:02:32.0673275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.90,f,1394.73,M,762.65,F*26
2024-07-05T06:02:35.6557420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-05T06:02:39.2665218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-05T06:02:42.8631710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.19,f,1393.60,M,762.03,F*25
2024-07-05T06:02:46.4528569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-05T06:02:50.0553003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-07-05T06:02:53.6639531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-05T06:02:57.2569145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-05T06:03:00.8656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-05T06:03:04.4586063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-07-05T06:03:08.0588798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-07-05T06:03:11.6518478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-07-05T06:03:15.2632799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-07-05T06:03:18.8532505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-05T06:03:22.4551027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.41,f,1387.57,M,758.73,F*25
2024-07-05T06:03:26.0636600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-05T06:03:29.6566863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-05T06:03:33.2653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-05T06:03:36.8627692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-07-05T06:03:40.4590001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.77,f,1391.34,M,760.80,F*20
2024-07-05T06:03:44.0600243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-07-05T06:03:47.6615747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.57,f,1383.05,M,756.26,F*2C
2024-07-05T06:03:51.2589954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-07-05T06:03:54.8571634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.28,f,1384.18,M,756.88,F*2A
2024-07-05T06:03:58.4676329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-05T06:04:02.0671355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-05T06:04:05.6601640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-07-05T06:04:09.2717964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-07-05T06:04:12.8648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.80,M,756.67,F*22
2024-07-05T06:04:16.4649043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-05T06:04:20.0579992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-07-05T06:04:23.6666543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-07-05T06:04:27.2596097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-05T06:04:30.8526537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.87,f,1377.96,M,753.48,F*2B
2024-07-05T06:04:34.4613169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.31,f,1376.27,M,752.55,F*26
2024-07-05T06:04:38.0561814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-05T06:04:41.6648138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-05T06:04:45.2643283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-05T06:04:48.8574262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-05T06:04:52.4686016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.49,f,1367.79,M,747.91,F*24
2024-07-05T06:04:56.0569184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-05T06:04:59.6656060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-05T06:05:03.2585383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.17,f,1362.51,M,745.03,F*21
2024-07-05T06:05:06.8673346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-07-05T06:05:10.4604113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-07-05T06:05:14.0690302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-07-05T06:05:17.6645073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-05T06:05:21.2667446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.23,f,1361.00,M,744.20,F*25
2024-07-05T06:05:24.8682012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-05T06:05:28.4616351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-07-05T06:05:32.0546737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-05T06:05:35.6656870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-07-05T06:05:39.2668013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-05T06:05:42.8678346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-05T06:05:46.4608428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-05T06:05:50.0713271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.47,f,1351.02,M,738.75,F*2F
2024-07-05T06:05:53.6547296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-05T06:05:57.2634498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.27,f,1357.05,M,742.04,F*25
2024-07-05T06:06:00.8564870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-05T06:06:04.4651458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.62,f,1346.49,M,736.27,F*2F
2024-07-05T06:06:08.0581561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.80,f,1348.38,M,737.30,F*2B
2024-07-05T06:06:11.6668900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-05T06:06:15.2686640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-05T06:06:18.8613352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-07-05T06:06:22.4540851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-05T06:06:26.0653248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-05T06:06:29.6581700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.58,f,1344.04,M,734.93,F*2F
2024-07-05T06:06:33.2668260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.38,f,1346.11,M,736.06,F*2F
2024-07-05T06:06:36.8633086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-07-05T06:06:40.4562311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.87,f,1342.91,M,734.31,F*23
2024-07-05T06:06:44.0583276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.17,f,1348.18,M,737.19,F*2C
2024-07-05T06:06:47.6591767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-05T06:06:51.2677176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-05T06:06:54.8607617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.02,f,1342.34,M,734.00,F*22
2024-07-05T06:06:58.4536816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-05T06:07:02.0611117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-07-05T06:07:05.6541097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-05T06:07:09.2661108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.61,f,1336.13,M,730.60,F*2B
2024-07-05T06:07:12.8641142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.10,f,1332.92,M,728.85,F*2D
2024-07-05T06:07:16.4622077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-05T06:07:20.0552643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-05T06:07:23.6538815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-07-05T06:07:27.2625483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-07-05T06:07:30.8576299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.29,f,1334.81,M,729.88,F*25
2024-07-05T06:07:34.4589530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-05T06:07:38.0554407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-07-05T06:07:41.6641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-07-05T06:07:45.2728220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-07-05T06:07:48.8648261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-05T06:07:52.4578774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-05T06:07:56.0664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-05T06:07:59.6564056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-05T06:08:03.2702823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-05T06:08:06.8632689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-05T06:08:10.4600617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-05T06:08:14.0688264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-07-05T06:08:17.6613666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.50,f,1328.78,M,726.58,F*20
2024-07-05T06:08:21.2700867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-05T06:08:24.8661278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-05T06:08:28.4650108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-05T06:08:32.0654389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-05T06:08:35.6664334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-07-05T06:08:39.2594088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-05T06:08:42.8681218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.47,f,1312.00,M,717.41,F*22
2024-07-05T06:08:46.4604625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-05T06:08:50.0669592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-05T06:08:53.6600091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-05T06:08:57.2685882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-05T06:09:00.8672346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.58,f,1298.62,M,710.10,F*2B
2024-07-05T06:09:04.4632469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-05T06:09:08.0564205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.72,f,1298.06,M,709.79,F*2D
2024-07-05T06:09:11.6684906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-07-05T06:09:15.2616436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.71,f,1302.02,M,711.95,F*28
2024-07-05T06:09:18.8546423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-07-05T06:09:22.4749726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-07-05T06:09:26.0604809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-05T06:09:29.6692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.14,f,1300.32,M,711.02,F*22
2024-07-05T06:09:33.2622224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-05T06:09:36.8686426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.89,f,1303.90,M,712.98,F*2D
2024-07-05T06:09:40.4616201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-05T06:09:44.0546782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-07-05T06:09:47.6660016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-05T06:09:51.2590853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-05T06:09:54.8677172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-05T06:09:58.4607247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.51,M,704.02,F*2F
2024-07-05T06:10:02.0694413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-05T06:10:05.6624707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-05T06:10:09.2643795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.10,f,1287.51,M,704.02,F*2F
2024-07-05T06:10:12.8573442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.31,f,1281.47,M,700.72,F*2C
2024-07-05T06:10:16.4660084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-05T06:10:20.0627056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-05T06:10:23.6583931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-05T06:10:27.2670821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.72,f,1287.69,M,704.12,F*21
2024-07-05T06:10:30.8626622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.75,f,1279.78,M,699.79,F*2B
2024-07-05T06:10:34.4713111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-05T06:10:38.0643332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-05T06:10:41.6574791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.42,f,1279.98,M,699.90,F*27
2024-07-05T06:10:45.2687692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.55,f,1275.45,M,697.42,F*20
2024-07-05T06:10:48.8660167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-05T06:10:52.4590302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.19,f,1278.08,M,698.86,F*2D
2024-07-05T06:10:56.0714346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-05T06:10:59.6644176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-05T06:11:03.2604365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-05T06:11:06.8691466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-05T06:11:10.4641683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-05T06:11:14.0573439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-05T06:11:17.6583032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-05T06:11:21.2738245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-05T06:11:24.8707940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-05T06:11:28.4638400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.64,f,1272.43,M,695.77,F*28
2024-07-05T06:11:32.0568358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-05T06:11:35.6655621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-05T06:11:39.2632138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-05T06:11:42.8562920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-07-05T06:11:46.4649681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-05T06:11:50.0579900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.65,f,1268.47,M,693.61,F*23
2024-07-05T06:11:53.6666163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-05T06:11:57.2626984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-05T06:12:00.8713347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.24,f,1251.89,M,684.54,F*2E
2024-07-05T06:12:04.4665013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-05T06:12:08.0596361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-05T06:12:11.6594724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.57,f,1253.21,M,685.26,F*29
2024-07-05T06:12:15.2681875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-05T06:12:18.8611635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-07-05T06:12:22.4698865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.72,f,1252.64,M,684.95,F*2E
2024-07-05T06:12:26.0643755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-05T06:12:29.6574875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-05T06:12:33.2691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-05T06:12:36.8660872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.40,f,1237.00,M,676.40,F*2E
2024-07-05T06:12:40.4634867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-05T06:12:44.0723856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-05T06:12:47.6654829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-05T06:12:51.2769212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-05T06:12:54.8700352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-05T06:12:58.4610807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-05T06:13:02.0574127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-05T06:13:05.6661496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-05T06:13:09.2680969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-05T06:13:12.8643852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-05T06:13:16.4661910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-05T06:13:20.0612005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-05T06:13:23.6635746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-05T06:13:27.2722431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-05T06:13:30.8701136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-05T06:13:34.4631614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-05T06:13:38.0599160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-05T06:13:41.6686007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-05T06:13:45.2772949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-05T06:13:48.8703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.57,f,1198.95,M,655.59,F*28
2024-07-05T06:13:52.4651418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-05T06:13:56.0630585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-05T06:13:59.6717370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-05T06:14:03.2648612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.80,f,1200.24,M,656.30,F*22
2024-07-05T06:14:06.8734958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-05T06:14:10.4664430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-05T06:14:14.0595406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-05T06:14:17.6713537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-05T06:14:21.2643114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-05T06:14:24.8729494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-05T06:14:28.4684608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-05T06:14:32.0613841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-05T06:14:35.6598145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-05T06:14:39.2685249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-05T06:14:42.8771713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-05T06:14:46.4675859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-05T06:14:50.0607021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-05T06:14:53.6727128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-05T06:14:57.2734323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-05T06:15:00.8664443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-05T06:15:04.4612865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-05T06:15:08.0699520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-05T06:15:11.6732341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-05T06:15:15.2662884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-07-05T06:15:18.8638164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-05T06:15:22.4655139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-05T06:15:26.0742185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-05T06:15:29.6672094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-05T06:15:33.2649164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-05T06:15:36.8632793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-05T06:15:40.4746191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-05T06:15:44.0676188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-05T06:15:47.6606646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-05T06:15:51.2693284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-07-05T06:15:54.8664863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-05T06:15:58.4633130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-05T06:16:02.0718161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-05T06:16:05.6648466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-05T06:16:09.2796503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-05T06:16:12.8652238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-05T06:16:16.4627079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-05T06:16:20.0713804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-05T06:16:23.6774630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-05T06:16:27.2781372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-05T06:16:30.8712000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-05T06:16:34.4683345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-05T06:16:38.0657714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-05T06:16:41.6744225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-05T06:16:45.2675263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-05T06:16:48.8605603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-05T06:16:52.4692172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-05T06:16:56.0640114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-05T06:16:59.6608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-05T06:17:03.2696505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-05T06:17:06.8622809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-05T06:17:10.4643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-05T06:17:14.0728823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-05T06:17:17.6659997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-05T06:17:21.2787437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-05T06:17:24.8626748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-05T06:17:28.4734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-05T06:17:32.0689560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-05T06:17:35.6618188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-05T06:17:39.2706343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-05T06:17:42.8636596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-05T06:17:46.4722680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.12,f,1139.38,M,623.02,F*2F
2024-07-05T06:17:50.0652791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-05T06:17:53.6740391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-07-05T06:17:57.2694929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-05T06:18:00.8624571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-05T06:18:04.4711376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.88,f,1135.95,M,621.15,F*2C
2024-07-05T06:18:08.0641730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.33,f,1135.17,M,620.72,F*24
2024-07-05T06:18:11.6728419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-05T06:18:15.2657728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.64,f,1134.05,M,620.11,F*25
2024-07-05T06:18:18.8744874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-05T06:18:22.4675389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-05T06:18:26.0761724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.87,f,1132.29,M,619.15,F*29
2024-07-05T06:18:29.6766611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.57,f,1131.59,M,618.76,F*22
2024-07-05T06:18:33.2696456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-05T06:18:36.8626565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.50,f,1130.05,M,617.92,F*2C
2024-07-05T06:18:40.4734084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-05T06:18:44.0665112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-05T06:18:47.6750895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.79,f,1128.00,M,616.80,F*2E
2024-07-05T06:18:51.2712147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.06,f,1127.78,M,616.68,F*20
2024-07-05T06:18:54.8641485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.05,f,1127.47,M,616.51,F*24
2024-07-05T06:18:58.4779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.27,f,1126.93,M,616.21,F*25
2024-07-05T06:19:02.0710917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.58,f,1125.80,M,615.60,F*2E
2024-07-05T06:19:05.6639814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.94,f,1125.00,M,615.16,F*24
2024-07-05T06:19:09.2773705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.73,f,1125.24,M,615.29,F*26
2024-07-05T06:19:12.8747122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.85,f,1124.67,M,614.97,F*24
2024-07-05T06:19:16.4698575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.38,f,1123.61,M,614.40,F*26
2024-07-05T06:19:20.0784486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.86,f,1122.84,M,613.98,F*2E
2024-07-05T06:19:23.6715948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.60,f,1123.07,M,614.10,F*2C
2024-07-05T06:19:27.2800997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.30,f,1122.06,M,613.55,F*2A
2024-07-05T06:19:30.8754609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.19,f,1121.72,M,613.37,F*24
2024-07-05T06:19:34.4685157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-05T06:19:38.0669655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.84,f,1120.40,M,612.64,F*2D
2024-07-05T06:19:41.6755122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.36,f,1120.25,M,612.56,F*26
2024-07-05T06:19:45.2721546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.77,f,1119.46,M,612.13,F*2A
2024-07-05T06:19:48.8680115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-05T06:19:52.4766381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.68,f,1118.52,M,611.61,F*2C
2024-07-05T06:19:56.0696505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.06,M,611.36,F*27
2024-07-05T06:19:59.6626926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.88,f,1117.36,M,610.98,F*24
2024-07-05T06:20:03.2713933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.60,f,1116.66,M,610.60,F*27
2024-07-05T06:20:06.8644078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-07-05T06:20:10.4644274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.85,f,1115.83,M,610.14,F*24
2024-07-05T06:20:14.0766067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.57,f,1116.05,M,610.26,F*26
2024-07-05T06:20:17.6659197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.99,f,1114.95,M,609.66,F*26
2024-07-05T06:20:21.2755137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.09,f,1113.77,M,609.01,F*26
2024-07-05T06:20:24.8685031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.54,f,1113.90,M,609.09,F*2F
2024-07-05T06:20:28.4689117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.41,f,1113.86,M,609.07,F*22
2024-07-05T06:20:32.0734175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.09,f,1113.46,M,608.85,F*2E
2024-07-05T06:20:35.6691596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.28,F*29
2024-07-05T06:20:39.2794690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.11,f,1111.64,M,607.85,F*2F
2024-07-05T06:20:42.8754238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.06,F*2C
2024-07-05T06:20:46.4712745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-07-05T06:20:50.0643303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.50,f,1110.85,M,607.42,F*2C
2024-07-05T06:20:53.6623715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.47,f,1110.53,M,607.24,F*26
2024-07-05T06:20:57.2809916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.34,f,1109.58,M,606.72,F*20
2024-07-05T06:21:00.8739015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.73,f,1109.09,M,606.46,F*2F
2024-07-05T06:21:04.4688667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.29,f,1109.56,M,606.71,F*21
2024-07-05T06:21:08.0772158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.71,f,1109.08,M,606.45,F*2F
2024-07-05T06:21:11.6702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.00,f,1107.95,M,605.83,F*27
2024-07-05T06:21:15.2726495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.50,f,1107.49,M,605.58,F*23
2024-07-05T06:21:18.8684398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.07,f,1107.97,M,605.85,F*24
2024-07-05T06:21:22.4640443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.09,f,1107.06,M,605.35,F*2E
2024-07-05T06:21:26.0727105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.73,f,1106.95,M,605.29,F*26
2024-07-05T06:21:29.6657785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.36,f,1106.84,M,605.23,F*2D
2024-07-05T06:21:33.2765404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.67,f,1105.71,M,604.61,F*20
2024-07-05T06:21:36.8708685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.93,f,1106.10,M,604.82,F*2D
2024-07-05T06:21:40.4675182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.98,f,1105.50,M,604.50,F*20
2024-07-05T06:21:44.0642353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.18,f,1105.26,M,604.36,F*29
2024-07-05T06:21:47.6729159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.32,f,1104.69,M,604.05,F*29
2024-07-05T06:21:51.2690208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.80,f,1104.53,M,603.97,F*22
2024-07-05T06:21:54.8777277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.03,f,1103.99,M,603.67,F*26
2024-07-05T06:21:58.4863233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-05T06:22:02.0671471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.67,f,1104.19,M,603.78,F*25
2024-07-05T06:22:05.6757845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.85,f,1103.03,M,603.14,F*26
2024-07-05T06:22:09.2788613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.92,f,1103.05,M,603.15,F*27
2024-07-05T06:22:12.8718753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.15,f,1102.51,M,602.86,F*2C
2024-07-05T06:22:16.4739950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.30,f,1102.25,M,602.72,F*22
2024-07-05T06:22:20.0762105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.31,f,1102.56,M,602.89,F*22
2024-07-05T06:22:23.6716978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.00,f,1101.85,M,602.50,F*2B
2024-07-05T06:22:27.2783454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.89,f,1101.21,M,602.15,F*22
2024-07-05T06:22:30.8713890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.41,f,1101.37,M,602.23,F*25
2024-07-05T06:22:34.4644601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.13,f,1101.59,M,602.36,F*29
2024-07-05T06:22:38.0730879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.68,f,1100.54,M,601.78,F*24
2024-07-05T06:22:41.6662243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.56,f,1100.80,M,601.93,F*24
2024-07-05T06:22:45.2749482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.91,f,1100.30,M,601.65,F*24
2024-07-05T06:22:48.8734702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.01,f,1100.03,M,601.50,F*2B
2024-07-05T06:22:52.4696608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.64,f,1099.91,M,601.44,F*26
2024-07-05T06:22:56.0782153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.82,f,1100.27,M,601.64,F*21
2024-07-05T06:22:59.6793882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.53,f,1099.27,M,601.09,F*28
2024-07-05T06:23:03.2724365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.11,M,601.00,F*21
2024-07-05T06:23:06.8654269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.54,f,1099.27,M,601.09,F*2F
2024-07-05T06:23:10.4741051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.91,f,1099.08,M,600.98,F*21
2024-07-05T06:23:14.0710907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.86,f,1099.07,M,600.98,F*28
2024-07-05T06:23:17.6666818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.95,f,1098.48,M,600.66,F*27
2024-07-05T06:23:21.2795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.27,f,1097.97,M,600.38,F*29
2024-07-05T06:23:24.8768510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.93,f,1098.17,M,600.49,F*27
2024-07-05T06:23:28.4698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.24,f,1098.57,M,600.71,F*22
2024-07-05T06:23:32.0784706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.77,f,1098.12,M,600.46,F*27
2024-07-05T06:23:35.6716700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.96,f,1097.88,M,600.33,F*25
2024-07-05T06:23:39.2801931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.65,f,1097.17,M,599.94,F*23
2024-07-05T06:23:42.8774328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.04,f,1097.29,M,600.01,F*25
2024-07-05T06:23:46.4738414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.61,f,1097.47,M,600.10,F*2E
2024-07-05T06:23:50.0669377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.65,f,1097.48,M,600.11,F*24
2024-07-05T06:23:53.6755085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.40,f,1097.40,M,600.07,F*2C
2024-07-05T06:23:57.2909965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.44,f,1096.20,M,599.41,F*22
2024-07-05T06:24:00.8773073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.59,f,1096.85,M,599.76,F*2B
2024-07-05T06:24:04.4702489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.14,f,1096.71,M,599.69,F*27
2024-07-05T06:24:08.0789443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.69,f,1096.58,M,599.61,F*21
2024-07-05T06:24:11.6720110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.51,f,1096.83,M,599.75,F*26
2024-07-05T06:24:15.2805806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.88,f,1095.41,M,598.98,F*26
2024-07-05T06:24:18.8772150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.08,f,1095.48,M,599.01,F*21
2024-07-05T06:24:22.4808658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.72,f,1095.67,M,599.12,F*23
2024-07-05T06:24:26.0772966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.86,f,1096.32,M,599.48,F*26
2024-07-05T06:24:29.6702771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.96,f,1095.74,M,599.16,F*2F
2024-07-05T06:24:33.2790377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.98,f,1094.84,M,598.66,F*2C
2024-07-05T06:24:36.8719379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.84,f,1094.49,M,598.47,F*22
2024-07-05T06:24:40.4806639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.77,f,1095.08,M,598.80,F*23
2024-07-05T06:24:44.0893504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.79,f,1095.39,M,598.97,F*28
2024-07-05T06:24:47.6704812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.23,f,1094.91,M,598.70,F*2C
2024-07-05T06:24:51.2791855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.74,f,1094.46,M,598.46,F*23
2024-07-05T06:24:54.8705196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.46,f,1093.46,M,597.91,F*26
2024-07-05T06:24:58.4705376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.84,f,1094.49,M,598.47,F*22
2024-07-05T06:25:02.0696260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.74,f,1095.07,M,598.79,F*29
2024-07-05T06:25:05.6811445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.83,f,1093.88,M,598.14,F*20
2024-07-05T06:25:09.2769411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.26,f,1093.40,M,597.88,F*2E
2024-07-05T06:25:12.8737438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.36,f,1093.73,M,598.06,F*29
2024-07-05T06:25:16.4668462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.17,f,1093.37,M,597.86,F*22
2024-07-05T06:25:20.0755310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.79,f,1093.86,M,598.13,F*2C
2024-07-05T06:25:23.6685430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.06,f,1093.64,M,598.01,F*2B
2024-07-05T06:25:27.2833440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.36,f,1092.82,M,597.56,F*21
2024-07-05T06:25:30.8787600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.38,f,1092.82,M,597.56,F*2F
2024-07-05T06:25:34.4717269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.09,f,1092.73,M,597.51,F*24
2024-07-05T06:25:38.0803709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.63,f,1093.20,M,597.77,F*28
2024-07-05T06:25:41.6761314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.96,f,1092.70,M,597.49,F*29
2024-07-05T06:25:45.2757419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.66,f,1092.30,M,597.28,F*22
2024-07-05T06:25:48.8844225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.33,f,1092.20,M,597.22,F*29
2024-07-05T06:25:52.4723981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.30,f,1091.89,M,597.05,F*2E
2024-07-05T06:25:56.0731849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.34,f,1092.51,M,597.39,F*25
2024-07-05T06:25:59.6817354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.62,f,1091.98,M,597.10,F*2D
2024-07-05T06:26:03.2772367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.10,f,1091.52,M,596.85,F*20
2024-07-05T06:26:06.8745311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.38,f,1091.30,M,596.73,F*26
2024-07-05T06:26:10.4675760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.48,f,1091.33,M,596.75,F*24
2024-07-05T06:26:14.0762452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.52,f,1091.65,M,596.92,F*24
2024-07-05T06:26:17.6692637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.29,f,1091.58,M,596.88,F*2D
2024-07-05T06:26:21.2747486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.42,f,1090.40,M,596.24,F*27
2024-07-05T06:26:24.8771693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.98,f,1090.87,M,596.50,F*27
2024-07-05T06:26:28.4723957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.42,f,1091.01,M,596.57,F*29
2024-07-05T06:26:32.0809160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.44,M,596.26,F*2A
2024-07-05T06:26:35.6741935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-05T06:26:39.2828681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.38,f,1089.78,M,595.90,F*27
2024-07-05T06:26:42.8759577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.29,f,1090.36,M,596.22,F*2D
2024-07-05T06:26:46.4690156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.01,f,1089.97,M,596.00,F*25
2024-07-05T06:26:50.0777318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-07-05T06:26:53.6754251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.51,f,1089.81,M,595.92,F*2C
2024-07-05T06:26:57.2840573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.62,f,1089.55,M,595.77,F*2F
2024-07-05T06:27:00.8771007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.09,f,1089.38,M,595.68,F*27
2024-07-05T06:27:04.4774872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.36,f,1088.85,M,595.39,F*2E
2024-07-05T06:27:08.0805496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.62,f,1088.63,M,595.27,F*2B
2024-07-05T06:27:11.6733330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.44,f,1089.18,M,595.57,F*27
2024-07-05T06:27:15.2820156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.02,f,1089.36,M,595.67,F*2D
2024-07-05T06:27:18.8702979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.35,f,1087.63,M,594.73,F*2E
2024-07-05T06:27:22.4742561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.53,f,1088.30,M,595.09,F*22
2024-07-05T06:27:26.0711524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.49,f,1087.98,M,594.92,F*2F
2024-07-05T06:27:29.6798170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.74,f,1088.97,M,595.46,F*23
2024-07-05T06:27:33.2753063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.35,f,1087.94,M,594.89,F*22
2024-07-05T06:27:36.8840233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-07-05T06:27:40.4769622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.38,f,1087.34,M,594.56,F*29
2024-07-05T06:27:44.0890460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.01,f,1088.14,M,595.00,F*2A
2024-07-05T06:27:47.6845000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.29,f,1087.61,M,594.72,F*20
2024-07-05T06:27:51.2775590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.71,f,1087.13,M,594.45,F*22
2024-07-05T06:27:54.8768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.70,f,1086.21,M,593.95,F*2C
2024-07-05T06:27:58.4727769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.37,f,1086.42,M,594.06,F*20
2024-07-05T06:28:02.0838835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.66,f,1087.42,M,594.61,F*27
2024-07-05T06:28:05.6767503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.31,f,1087.01,M,594.39,F*2E
2024-07-05T06:28:09.2747547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.73,f,1085.92,M,593.79,F*27
2024-07-05T06:28:12.8745661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.73,f,1085.62,M,593.62,F*21
2024-07-05T06:28:16.4723934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.42,f,1086.13,M,593.90,F*29
2024-07-05T06:28:20.0735310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.39,f,1086.12,M,593.90,F*24
2024-07-05T06:28:23.6822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-07-05T06:28:27.2774336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.44,f,1086.14,M,593.91,F*29
2024-07-05T06:28:30.8704601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.30,f,1084.87,M,593.22,F*23
2024-07-05T06:28:34.4790532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-07-05T06:28:38.0721503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.62,M,593.63,F*25
2024-07-05T06:28:41.6808311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.89,f,1085.05,M,593.31,F*28
2024-07-05T06:28:45.2893903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.75,f,1085.62,M,593.62,F*27
2024-07-05T06:28:48.8824702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.84,f,1084.43,M,592.97,F*25
2024-07-05T06:28:52.4812301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.91,f,1084.45,M,592.98,F*28
2024-07-05T06:28:56.0742237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.00,f,1084.78,M,593.17,F*26
2024-07-05T06:28:59.6774606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.36,f,1085.20,M,593.39,F*29
2024-07-05T06:29:03.2843486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.05,f,1084.49,M,593.01,F*27
2024-07-05T06:29:06.8774004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.95,f,1084.16,M,592.82,F*20
2024-07-05T06:29:10.4703806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.10,f,1084.20,M,592.85,F*2E
2024-07-05T06:29:14.0790152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.16,f,1084.22,M,592.86,F*29
2024-07-05T06:29:17.6772832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-07-05T06:29:21.2859486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.12,M,592.80,F*23
2024-07-05T06:29:24.8845761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.84,f,1083.82,M,592.64,F*21
2024-07-05T06:29:28.4775497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.46,f,1084.01,M,592.74,F*21
2024-07-05T06:29:32.0783398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.38,f,1083.68,M,592.56,F*23
2024-07-05T06:29:35.6792633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.00,f,1084.48,M,593.00,F*22
2024-07-05T06:29:39.2744458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.82,f,1083.81,M,592.64,F*24
2024-07-05T06:29:42.8830811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.18,f,1083.31,M,592.36,F*2A
2024-07-05T06:29:46.4781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.41,f,1084.60,M,593.07,F*2A
2024-07-05T06:29:50.0805712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.65,f,1083.76,M,592.61,F*20
2024-07-05T06:29:53.6736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-07-05T06:29:57.2769820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-07-05T06:30:00.8814823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.66,f,1083.77,M,592.61,F*22
2024-07-05T06:30:04.4744158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.48,f,1084.02,M,592.75,F*2D
2024-07-05T06:30:08.0831174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.44,f,1083.39,M,592.41,F*2B
2024-07-05T06:30:11.6780179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.89,f,1083.53,M,592.48,F*2F
2024-07-05T06:30:15.2796767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-07-05T06:30:18.8727639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.37,f,1084.29,M,592.89,F*2E
2024-07-05T06:30:22.4748575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.03,f,1083.57,M,592.50,F*21
2024-07-05T06:30:26.0898698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.96,f,1084.47,M,592.99,F*2C
2024-07-05T06:30:29.6829305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.47,f,1083.40,M,592.41,F*26
2024-07-05T06:30:33.2764176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.58,f,1084.05,M,592.76,F*28
2024-07-05T06:30:36.8727302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.10,f,1084.51,M,593.02,F*29
2024-07-05T06:30:40.4814091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.25,f,1083.95,M,592.71,F*2B
2024-07-05T06:30:44.0744628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.96,f,1084.16,M,592.83,F*22
2024-07-05T06:30:47.6696707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-07-05T06:30:51.2781961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.93,f,1083.54,M,592.49,F*22
2024-07-05T06:30:54.8713832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.51,f,1084.33,M,592.92,F*2F
2024-07-05T06:30:58.4799671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.56,f,1084.95,M,593.26,F*24
2024-07-05T06:31:02.0730195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-07-05T06:31:05.6817331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.93,f,1083.85,M,592.65,F*21
2024-07-05T06:31:09.2903980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.90,f,1084.75,M,593.15,F*21
2024-07-05T06:31:12.8834758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.77,f,1084.10,M,592.79,F*2E
2024-07-05T06:31:16.4763989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.95,f,1085.07,M,593.32,F*24
2024-07-05T06:31:20.0850568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.50,f,1084.63,M,593.08,F*26
2024-07-05T06:31:23.6860943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.13,f,1084.52,M,593.02,F*29
2024-07-05T06:31:27.2824396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.48,f,1084.32,M,592.91,F*25
2024-07-05T06:31:30.8790822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-07-05T06:31:34.4721973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.29,f,1085.48,M,593.55,F*22
2024-07-05T06:31:38.0796543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.54,f,1084.64,M,593.09,F*24
2024-07-05T06:31:41.6726785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.43,f,1084.92,M,593.24,F*25
2024-07-05T06:31:45.2839210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.68,f,1084.99,M,593.28,F*2B
2024-07-05T06:31:48.8788506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.96,f,1085.08,M,593.33,F*29
2024-07-05T06:31:52.4796006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.89,f,1085.05,M,593.31,F*28
2024-07-05T06:31:56.0726679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.96,f,1085.08,M,593.33,F*29
2024-07-05T06:31:59.6854111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.90,f,1085.67,M,593.65,F*2E
2024-07-05T06:32:03.2894842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.59,f,1085.27,M,593.43,F*2A
2024-07-05T06:32:06.8747699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-07-05T06:32:10.4860932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.47,f,1085.53,M,593.58,F*2D
2024-07-05T06:32:14.0791108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-07-05T06:32:17.6798009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.12,f,1086.34,M,594.02,F*22
2024-07-05T06:32:21.2815602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.09,f,1085.72,M,593.68,F*24
2024-07-05T06:32:24.8746803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.41,f,1084.91,M,593.24,F*24
2024-07-05T06:32:28.4766940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.08,f,1086.03,M,593.85,F*22
2024-07-05T06:32:32.0853680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.40,f,1086.43,M,594.07,F*20
2024-07-05T06:32:35.6783449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-07-05T06:32:39.2897836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.30,f,1086.40,M,594.05,F*26
2024-07-05T06:32:42.8824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.62,M,593.63,F*25
2024-07-05T06:32:46.4754801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.30,f,1086.70,M,594.22,F*21
2024-07-05T06:32:50.0736197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.75,f,1086.54,M,594.13,F*25
2024-07-05T06:32:53.6782777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.81,f,1086.25,M,593.97,F*24
2024-07-05T06:32:57.2791447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.06,f,1086.63,M,594.18,F*2F
2024-07-05T06:33:00.8840660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.53,f,1086.47,M,594.09,F*28
2024-07-05T06:33:04.4791576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.70,f,1086.82,M,594.28,F*22
2024-07-05T06:33:08.0878306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.27,f,1086.69,M,594.21,F*2C
2024-07-05T06:33:11.6809123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-07-05T06:33:15.2895711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.66,f,1087.12,M,594.44,F*24
2024-07-05T06:33:18.8845814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.48,f,1086.76,M,594.25,F*2F
2024-07-05T06:33:22.4835249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.17,f,1086.97,M,594.36,F*2B
2024-07-05T06:33:26.0764671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.29,f,1087.31,M,594.55,F*2F
2024-07-05T06:33:29.6879580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.52,f,1087.38,M,594.59,F*26
2024-07-05T06:33:33.2803000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.66,f,1087.12,M,594.44,F*24
2024-07-05T06:33:36.8734168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.07,f,1087.55,M,594.68,F*20
2024-07-05T06:33:40.4820707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.33,f,1087.32,M,594.56,F*24
2024-07-05T06:33:44.0751437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.26,f,1087.91,M,594.88,F*24
2024-07-05T06:33:47.6834442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.66,f,1087.73,M,594.78,F*22
2024-07-05T06:33:51.2921308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.10,f,1087.86,M,594.85,F*2A
2024-07-05T06:33:54.8886874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.46,f,1087.36,M,594.58,F*2C
2024-07-05T06:33:58.4844120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.24,f,1088.21,M,595.04,F*2F
2024-07-05T06:34:02.0830732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.51,f,1088.29,M,595.09,F*28
2024-07-05T06:34:05.6760779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.47,f,1088.28,M,595.08,F*2F
2024-07-05T06:34:09.2847043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.26,f,1087.91,M,594.88,F*24
2024-07-05T06:34:12.8777652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.15,f,1088.18,M,595.02,F*21
2024-07-05T06:34:16.4889889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.06,f,1088.46,M,595.18,F*22
2024-07-05T06:34:20.0820273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.03,f,1088.75,M,595.34,F*2A
2024-07-05T06:34:23.6777903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.32,f,1088.84,M,595.39,F*2B
2024-07-05T06:34:27.2864638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.23,f,1087.90,M,594.87,F*2F
2024-07-05T06:34:30.8824187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.08,f,1089.08,M,595.51,F*28
2024-07-05T06:34:34.4836522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.26,f,1089.13,M,595.54,F*2B
2024-07-05T06:34:38.0767360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.66,f,1088.95,M,595.44,F*20
2024-07-05T06:34:41.6854795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.71,f,1088.66,M,595.28,F*23
2024-07-05T06:34:45.2940932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.56,f,1089.22,M,595.59,F*23
2024-07-05T06:34:48.8892242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.07,f,1088.77,M,595.35,F*2D
2024-07-05T06:34:52.4846829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.25,f,1089.74,M,595.88,F*2E
2024-07-05T06:34:56.0777970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.89,f,1089.32,M,595.65,F*2F
2024-07-05T06:34:59.6864173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.55,f,1088.61,M,595.26,F*2C
2024-07-05T06:35:03.2794004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.52,f,1089.51,M,595.75,F*2A
2024-07-05T06:35:06.8880086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.69,f,1089.56,M,595.78,F*28
2024-07-05T06:35:10.4810177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.42,f,1089.18,M,595.57,F*21
2024-07-05T06:35:14.0897767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.25,f,1089.43,M,595.71,F*2D
2024-07-05T06:35:17.6868353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.32,f,1089.45,M,595.72,F*2E
2024-07-05T06:35:21.2798680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.95,f,1089.95,M,595.99,F*2A
2024-07-05T06:35:24.8885305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.56,f,1089.53,M,595.76,F*2F
2024-07-05T06:35:28.4815111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.99,f,1089.05,M,595.50,F*2D
2024-07-05T06:35:32.0789708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.89,f,1089.63,M,595.82,F*25
2024-07-05T06:35:35.6752398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.94,f,1089.95,M,595.99,F*2B
2024-07-05T06:35:39.2960111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.70,f,1090.18,M,596.12,F*2F
2024-07-05T06:35:42.8775884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.80,f,1088.99,M,595.47,F*27
2024-07-05T06:35:46.4860753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.09,f,1089.08,M,595.51,F*29
2024-07-05T06:35:50.0841097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.82,f,1090.21,M,596.14,F*2E
2024-07-05T06:35:53.6874420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.05,f,1089.67,M,595.84,F*22
2024-07-05T06:35:57.2804978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.09,f,1089.69,M,595.85,F*21
2024-07-05T06:36:00.8890908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-05T06:36:04.6893216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.37,f,1089.47,M,595.73,F*28
2024-07-05T06:36:08.2824679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.11,f,1089.69,M,595.85,F*28
2024-07-05T06:36:11.8750833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.17,f,1090.02,M,596.03,F*25
2024-07-05T06:36:15.4835900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.14,f,1089.70,M,595.86,F*26
2024-07-05T06:36:19.0765519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.77,f,1089.28,M,595.63,F*23
2024-07-05T06:36:22.6886257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.15,f,1089.71,M,595.86,F*26
2024-07-05T06:36:26.2816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.21,f,1089.42,M,595.70,F*29
2024-07-05T06:36:29.8787046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.80,f,1089.90,M,595.97,F*25
2024-07-05T06:36:33.4873456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.39,f,1090.08,M,596.07,F*27
2024-07-05T06:36:37.0803462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.78,f,1089.29,M,595.63,F*2D
2024-07-05T06:36:40.6778352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.22,f,1089.42,M,595.70,F*2A
2024-07-05T06:36:44.2865224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.63,f,1089.85,M,595.94,F*2F
2024-07-05T06:36:47.8756612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.10,f,1089.99,M,596.02,F*29
2024-07-05T06:36:51.4842689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.74,f,1089.58,M,595.79,F*2B
2024-07-05T06:36:55.0773221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.26,f,1089.74,M,595.88,F*2D
2024-07-05T06:36:58.6904752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.97,f,1089.96,M,595.99,F*2B
2024-07-05T06:37:02.2852696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.96,f,1089.65,M,595.83,F*2C
2024-07-05T06:37:05.8783747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.28,f,1089.75,M,595.88,F*22
2024-07-05T06:37:09.4870470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.89,F*2B
2024-07-05T06:37:13.0821142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.33,f,1090.07,M,596.06,F*23
2024-07-05T06:37:16.6907318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.89,f,1090.24,M,596.15,F*21
2024-07-05T06:37:20.2836413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.64,f,1089.85,M,595.94,F*28
2024-07-05T06:37:23.8767207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.18,f,1089.41,M,595.70,F*20
2024-07-05T06:37:27.4852411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.13,f,1090.00,M,596.02,F*22
2024-07-05T06:37:31.0782410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.04,f,1090.59,M,596.34,F*23
2024-07-05T06:37:34.6869005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.15,f,1090.01,M,596.03,F*24
2024-07-05T06:37:38.2872880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.16,f,1090.01,M,596.03,F*27
2024-07-05T06:37:41.8786938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.44,f,1089.49,M,595.74,F*25
2024-07-05T06:37:45.4901501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.32,f,1090.06,M,596.05,F*20
2024-07-05T06:37:49.0831319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.95,f,1090.56,M,596.32,F*2D
2024-07-05T06:37:52.6816258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.95,f,1090.56,M,596.32,F*2D
2024-07-05T06:37:56.2779450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.07,f,1089.68,M,595.84,F*2F
2024-07-05T06:37:59.8838499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.37,f,1089.47,M,595.73,F*28
2024-07-05T06:38:03.4769142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.56,f,1090.44,M,596.26,F*24
2024-07-05T06:38:07.0855030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.63,f,1090.46,M,596.27,F*21
2024-07-05T06:38:10.6806146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.71,f,1089.57,M,595.79,F*21
2024-07-05T06:38:14.2754572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.11,M,595.53,F*23
2024-07-05T06:38:17.8774926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.04,f,1087.23,M,594.51,F*27
2024-07-05T06:38:21.4862608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-05T06:38:25.0837866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-07-05T06:38:28.6768381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.30,f,1084.87,M,593.22,F*23
2024-07-05T06:38:32.2854761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-05T06:38:35.8940568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-05T06:38:39.4871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-05T06:38:43.0866020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-05T06:38:46.6847188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.04,f,1078.39,M,589.67,F*2F
2024-07-05T06:38:50.2857880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-05T06:38:53.8814585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-05T06:38:57.4881704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-05T06:39:01.0900590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-07-05T06:39:04.6831218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-05T06:39:08.2917430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-05T06:39:11.8847924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-05T06:39:15.4893905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.25,F*29
2024-07-05T06:39:19.0824176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-05T06:39:22.6870384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-05T06:39:26.2855810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-05T06:39:29.8809755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-05T06:39:33.4894510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-05T06:39:37.0858173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-05T06:39:40.6786320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-05T06:39:44.2873349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.19,f,1053.45,M,576.03,F*2A
2024-07-05T06:39:47.8864376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-05T06:39:51.4821232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-05T06:39:55.0907986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-05T06:39:58.6855808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-05T06:40:02.2785126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-05T06:40:05.8762472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-05T06:40:09.4789334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-05T06:40:13.0876567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-05T06:40:16.6858651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.88,f,1037.81,M,567.48,F*20
2024-07-05T06:40:20.2810245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-05T06:40:23.8920135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.12,f,1034.22,M,565.52,F*29
2024-07-05T06:40:27.4876955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-07-05T06:40:31.0882401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-05T06:40:34.6840595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-05T06:40:38.2927660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-07-05T06:40:41.8890603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.67,f,1024.94,M,560.44,F*2B
2024-07-05T06:40:45.4820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-05T06:40:49.0907842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-05T06:40:52.6838053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-05T06:40:56.2825882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-05T06:40:59.8912542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-05T06:41:03.4902052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.64,f,1012.74,M,553.77,F*27
2024-07-05T06:41:07.0832144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-07-05T06:41:10.6833911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.75,f,1008.81,M,551.62,F*29
2024-07-05T06:41:14.2920210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.94,f,1007.04,M,550.66,F*2B
2024-07-05T06:41:17.8850749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.14,f,1004.97,M,549.52,F*29
2024-07-05T06:41:21.4821632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.30,f,1003.19,M,548.55,F*2E
2024-07-05T06:41:25.0837863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-05T06:41:28.6924021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.90,f,999.10,M,546.32,F*11
2024-07-05T06:41:32.2854807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-07-05T06:41:35.8784978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-05T06:41:39.4906271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.78,f,991.45,M,542.13,F*1F
2024-07-05T06:41:43.0838037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T06:41:46.6924971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-05T06:41:50.2855834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-05T06:41:53.8785459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.57,f,970.35,M,530.60,F*14
2024-07-05T06:41:57.4900010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.11,f,965.64,M,528.02,F*1E
2024-07-05T06:42:01.0874500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-05T06:42:04.6804538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.26,f,959.89,M,524.88,F*1B
2024-07-05T06:42:08.2915708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.22,f,953.18,M,521.20,F*12
2024-07-05T06:42:11.8846502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.98,f,949.75,M,519.33,F*1B
2024-07-05T06:42:15.4894873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-05T06:42:19.0826181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.74,f,943.28,M,515.79,F*11
2024-07-05T06:42:22.6911966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.10,f,941.56,M,514.85,F*16
2024-07-05T06:42:26.2841605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.62,f,938.97,M,513.44,F*13
2024-07-05T06:42:29.8841817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-07-05T06:42:33.4811662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.56,f,934.38,M,510.93,F*1F
2024-07-05T06:42:37.0883179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.93,f,932.36,M,509.82,F*18
2024-07-05T06:42:40.6969836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.09,f,930.28,M,508.68,F*19
2024-07-05T06:42:44.2860057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.34,f,930.05,M,508.56,F*16
2024-07-05T06:42:47.8813006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.09,f,926.01,M,506.35,F*1F
2024-07-05T06:42:51.4821184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.03,f,927.82,M,507.34,F*14
2024-07-05T06:42:55.0907500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.63,f,925.56,M,506.10,F*1B
2024-07-05T06:42:58.6837614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.68,f,923.45,M,504.95,F*15
2024-07-05T06:43:02.2943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.07,f,922.04,M,504.18,F*11
2024-07-05T06:43:05.8789213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.68,M,502.89,F*1C
2024-07-05T06:43:09.4874906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.67,f,918.87,M,502.45,F*19
2024-07-05T06:43:13.0910727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-05T06:43:16.6841497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-05T06:43:20.2927912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-07-05T06:43:23.8893046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-05T06:43:27.4840259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-05T06:43:31.0795273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.95,f,902.50,M,493.49,F*1B
2024-07-05T06:43:34.6881603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.11,f,897.97,M,491.02,F*18
2024-07-05T06:43:38.2943328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-05T06:43:41.8873349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-05T06:43:45.4931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-05T06:43:49.0796448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-05T06:43:52.6924401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-05T06:43:56.2854356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-05T06:43:59.8940281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-05T06:44:03.4871418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-05T06:44:07.0824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-05T06:44:10.6860058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-05T06:44:14.2811170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-05T06:44:17.8805911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.00,f,865.94,M,473.50,F*1B
2024-07-05T06:44:21.4810394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-05T06:44:25.0820144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-07-05T06:44:28.6948768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-05T06:44:32.2879203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.85,f,856.14,M,468.14,F*19
2024-07-05T06:44:35.8809158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-05T06:44:39.4895751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-07-05T06:44:43.0887773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-05T06:44:46.6818850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.59,f,839.29,M,458.93,F*12
2024-07-05T06:44:50.2804526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-05T06:44:53.8891151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.22,f,834.61,M,456.37,F*12
2024-07-05T06:44:57.4821404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.13,f,831.53,M,454.69,F*1C
2024-07-05T06:45:01.0907861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.41,f,829.18,M,453.40,F*19
2024-07-05T06:45:04.6877907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.32,f,826.11,M,451.72,F*1B
2024-07-05T06:45:08.2963332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.30,f,823.97,M,450.55,F*14
2024-07-05T06:45:11.8926156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.41,f,821.56,M,449.24,F*1D
2024-07-05T06:45:15.4857000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.96,f,819.60,M,448.16,F*15
2024-07-05T06:45:19.0943283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.26,f,816.94,M,446.71,F*1D
2024-07-05T06:45:22.6874238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.34,f,815.14,M,445.72,F*1E
2024-07-05T06:45:26.2804648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.53,f,812.45,M,444.25,F*1F
2024-07-05T06:45:29.8913018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.36,f,810.88,M,443.39,F*10
2024-07-05T06:45:33.4861087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.79,f,809.18,M,442.46,F*14
2024-07-05T06:45:37.0810341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.72,f,806.72,M,441.12,F*1D
2024-07-05T06:45:40.6896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.76,f,804.90,M,440.13,F*11
2024-07-05T06:45:44.2983312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.05,f,802.86,M,439.01,F*1A
2024-07-05T06:45:47.8825803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.13,f,799.53,M,437.19,F*19
2024-07-05T06:45:51.4911893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.58,f,797.53,M,436.10,F*16
2024-07-05T06:45:55.0907288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.25,f,796.21,M,435.37,F*1A
2024-07-05T06:45:58.6837329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.75,f,795.15,M,434.79,F*1B
2024-07-05T06:46:02.2923957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.49,f,795.37,M,434.92,F*10
2024-07-05T06:46:05.8854855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.08,f,793.11,M,433.68,F*1E
2024-07-05T06:46:09.4940803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.38,f,793.81,M,434.06,F*1D
2024-07-05T06:46:13.0894694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.56,f,793.56,M,433.93,F*13
2024-07-05T06:46:16.6825684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.87,f,791.52,M,432.81,F*14
2024-07-05T06:46:20.2912520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.97,f,791.56,M,432.83,F*13
2024-07-05T06:46:23.8879360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.03,f,791.88,M,433.00,F*19
2024-07-05T06:46:27.4964764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.11,f,790.08,M,432.02,F*1A
2024-07-05T06:46:31.0958766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.15,f,789.48,M,431.69,F*1E
2024-07-05T06:46:34.6837452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.60,f,787.18,M,430.43,F*1D
2024-07-05T06:46:38.2968132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.88,f,788.18,M,430.98,F*15
2024-07-05T06:46:41.8825349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.18,f,784.61,M,429.03,F*1A
2024-07-05T06:46:45.4963673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.45,f,784.39,M,428.91,F*12
2024-07-05T06:46:49.0947294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.71,f,783.55,M,428.45,F*12
2024-07-05T06:46:52.6938760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.70,f,782.03,M,427.62,F*1F
2024-07-05T06:46:56.2869090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.22,f,780.97,M,427.04,F*10
2024-07-05T06:46:59.8955033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.54,f,778.32,M,425.59,F*11
2024-07-05T06:47:03.4886040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.81,f,777.18,M,424.97,F*16
2024-07-05T06:47:07.0862683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.65,f,775.31,M,423.94,F*1B
2024-07-05T06:47:10.6997855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.71,f,773.19,M,422.79,F*12
2024-07-05T06:47:14.2932154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.78,f,771.38,M,421.80,F*19
2024-07-05T06:47:17.8862623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-07-05T06:47:21.4958961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-05T06:47:25.0889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.40,F*1F
2024-07-05T06:47:28.6975546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.62,f,765.54,M,418.60,F*1A
2024-07-05T06:47:32.2906684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.90,f,763.80,M,417.65,F*17
2024-07-05T06:47:35.8836327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.97,f,762.60,M,416.99,F*19
2024-07-05T06:47:39.4922980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.68,f,761.29,M,416.28,F*13
2024-07-05T06:47:43.0853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.19,f,760.53,M,415.86,F*1C
2024-07-05T06:47:46.6964588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.59,f,759.44,M,415.27,F*1B
2024-07-05T06:47:50.2895778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.13,f,758.08,M,414.52,F*18
2024-07-05T06:47:53.8858639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-07-05T06:47:57.4867694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.25,f,756.89,M,413.87,F*11
2024-07-05T06:48:01.0954356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.41,f,755.12,M,412.90,F*1E
2024-07-05T06:48:04.6883658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.20,f,753.83,M,412.20,F*18
2024-07-05T06:48:08.2970400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.48,f,752.70,M,411.58,F*1C
2024-07-05T06:48:11.8946781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.83,f,750.37,M,410.31,F*1C
2024-07-05T06:48:15.4941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.54,f,749.67,M,409.92,F*11
2024-07-05T06:48:19.0872093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.05,f,747.08,M,408.51,F*14
2024-07-05T06:48:22.6850545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.74,f,745.46,M,407.62,F*10
2024-07-05T06:48:26.2936014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.03,f,745.55,M,407.67,F*14
2024-07-05T06:48:29.8946646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.66,f,742.69,M,406.11,F*18
2024-07-05T06:48:33.4877243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.88,f,741.54,M,405.48,F*1E
2024-07-05T06:48:37.0852160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.78,f,739.68,M,404.46,F*1B
2024-07-05T06:48:40.6864218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.91,f,738.81,M,403.98,F*1B
2024-07-05T06:48:44.2952558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.96,f,737.30,M,403.16,F*17
2024-07-05T06:48:47.8907696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.09,f,736.12,M,402.52,F*1C
2024-07-05T06:48:51.4872055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.12,f,735.21,M,402.02,F*17
2024-07-05T06:48:55.0984496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.98,f,733.95,M,401.33,F*19
2024-07-05T06:48:58.6986830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.29,f,734.35,M,401.55,F*10
2024-07-05T06:49:02.2924552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.91,f,732.71,M,400.65,F*1D
2024-07-05T06:49:05.8910484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.82,f,733.29,M,400.97,F*18
2024-07-05T06:49:09.4867607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.63,f,732.02,M,400.27,F*10
2024-07-05T06:49:13.0861606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.67,f,731.72,M,400.11,F*14
2024-07-05T06:49:16.6982455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.10,f,731.85,M,400.18,F*14
2024-07-05T06:49:20.2913105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.41,f,731.34,M,399.90,F*1B
2024-07-05T06:49:23.8846218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.81,f,730.85,M,399.63,F*1E
2024-07-05T06:49:27.4932526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.80,f,729.94,M,399.13,F*13
2024-07-05T06:49:31.0896224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.38,f,729.81,M,399.06,F*10
2024-07-05T06:49:34.6865076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.46,f,728.92,M,398.58,F*15
2024-07-05T06:49:38.2983904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.61,f,728.66,M,398.43,F*10
2024-07-05T06:49:41.8913852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.48,f,727.70,M,397.91,F*15
2024-07-05T06:49:45.4901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.43,f,726.17,M,397.07,F*14
2024-07-05T06:49:49.0862044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.19,f,726.40,M,397.20,F*1D
2024-07-05T06:49:52.6947367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-07-05T06:49:56.2879390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.70,f,725.64,M,396.78,F*18
2024-07-05T06:49:59.8840169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.28,f,725.20,M,396.55,F*1C
2024-07-05T06:50:03.4857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.06,f,724.83,M,396.34,F*1E
2024-07-05T06:50:07.0842092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.84,f,724.46,M,396.14,F*11
2024-07-05T06:50:10.6928746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.73,f,724.73,M,396.29,F*10
2024-07-05T06:50:14.2858732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.38,f,724.01,M,395.90,F*19
2024-07-05T06:50:17.8952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.98,f,724.50,M,396.16,F*19
2024-07-05T06:50:21.4882946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.22,f,723.97,M,395.87,F*1C
2024-07-05T06:50:25.0969968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.13,f,722.41,M,395.02,F*1C
2024-07-05T06:50:28.6900621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.80,f,722.01,M,394.80,F*10
2024-07-05T06:50:32.2988143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.53,f,720.40,M,393.92,F*16
2024-07-05T06:50:35.8968581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.26,f,720.32,M,393.88,F*1A
2024-07-05T06:50:39.4946606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.62,f,719.82,M,393.60,F*1F
2024-07-05T06:50:43.0909283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.42,f,718.85,M,393.07,F*10
2024-07-05T06:50:46.6994894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.81,f,718.66,M,392.97,F*15
2024-07-05T06:50:50.2922215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.53,f,718.88,M,393.09,F*13
2024-07-05T06:50:53.8899260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.06,f,719.04,M,393.18,F*17
2024-07-05T06:50:57.4985992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.93,f,719.61,M,393.49,F*16
2024-07-05T06:51:01.0947299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.15,F*1D
2024-07-05T06:51:04.6894650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-05T06:51:08.2968763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.28,f,721.85,M,394.71,F*13
2024-07-05T06:51:11.8899383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.86,f,724.47,M,396.14,F*12
2024-07-05T06:51:15.4986872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.79,f,727.49,M,397.80,F*1C
2024-07-05T06:51:19.0892481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.37,f,729.80,M,399.06,F*1E
2024-07-05T06:51:22.6855691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.96,f,724.50,M,396.16,F*17
2024-07-05T06:51:26.2936362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.09,f,727.59,M,397.85,F*1E
2024-07-05T06:51:29.8865727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.32,f,724.91,M,396.39,F*17
2024-07-05T06:51:33.4953600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-05T06:51:37.0883095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-05T06:51:40.6946517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-05T06:51:44.2983815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.24,f,729.46,M,398.87,F*19
2024-07-05T06:51:47.8914494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-05T06:51:51.4905420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-05T06:51:55.0977471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-05T06:51:58.7002603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-05T06:52:02.2933136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.31,f,727.35,M,397.72,F*16
2024-07-05T06:52:05.8863795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-05T06:52:09.4898154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.17,f,724.56,M,396.19,F*16
2024-07-05T06:52:13.0878200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.74,f,721.08,M,394.29,F*1F
2024-07-05T06:52:16.7016580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.08,f,722.71,M,395.18,F*1F
2024-07-05T06:52:20.2880742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-05T06:52:23.8904526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.87,f,718.37,M,392.81,F*11
2024-07-05T06:52:27.4990792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.43,f,721.59,M,394.57,F*14
2024-07-05T06:52:31.0923506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.71,f,717.72,M,392.45,F*1C
2024-07-05T06:52:34.7009954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.38,f,715.79,M,391.40,F*13
2024-07-05T06:52:38.2878964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.44,f,715.19,M,391.07,F*13
2024-07-05T06:52:41.8863744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.53,f,715.53,M,391.25,F*1A
2024-07-05T06:52:45.4891073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.86,f,712.88,M,389.81,F*1C
2024-07-05T06:52:49.0978576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.65,f,713.43,M,390.11,F*19
2024-07-05T06:52:52.6909094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19
2024-07-05T06:52:56.2996941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.72,f,711.62,M,389.12,F*16
2024-07-05T06:52:59.8971814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.83,f,711.05,M,388.81,F*14
2024-07-05T06:53:03.4984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.38,f,709.08,M,387.73,F*17
2024-07-05T06:53:07.0969609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.20,f,709.03,M,387.70,F*16
2024-07-05T06:53:10.6935984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.53,f,708.21,M,387.26,F*15
2024-07-05T06:53:14.2902401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.54,f,707.60,M,386.92,F*14
2024-07-05T06:53:17.8897378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.33,f,707.54,M,386.89,F*18
2024-07-05T06:53:21.4886516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.11,f,706.56,M,386.35,F*16
2024-07-05T06:53:25.0973767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-05T06:53:28.6903490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.08,f,705.64,M,385.85,F*19
2024-07-05T06:53:32.2898687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.83,f,705.56,M,385.81,F*1E
2024-07-05T06:53:35.8921841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.40,f,705.73,M,385.90,F*17
2024-07-05T06:53:39.5008120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.85,f,705.87,M,385.97,F*12
2024-07-05T06:53:43.0994058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.96,f,707.43,M,386.83,F*1A
2024-07-05T06:53:46.6924021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.24,f,707.51,M,386.87,F*15
2024-07-05T06:53:50.2946778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.58,M,386.91,F*1E
2024-07-05T06:53:53.8935762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.04,f,706.54,M,386.34,F*11
2024-07-05T06:53:57.4904653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.02,f,705.62,M,385.84,F*14
2024-07-05T06:54:01.1024615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.16,f,705.66,M,385.86,F*17
2024-07-05T06:54:04.6987374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.82,f,704.95,M,385.47,F*1D
2024-07-05T06:54:08.2919448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.27,f,704.17,M,385.05,F*1C
2024-07-05T06:54:11.9004727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.69,f,704.30,M,385.11,F*16
2024-07-05T06:54:15.4935003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.71,f,704.91,M,385.45,F*17
2024-07-05T06:54:19.1000485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.78,f,704.63,M,385.30,F*12
2024-07-05T06:54:22.6896138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.90,f,704.36,M,385.15,F*12
2024-07-05T06:54:26.2982496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.02,f,705.01,M,385.50,F*1E
2024-07-05T06:54:29.8949568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.86,f,705.27,M,385.64,F*11
2024-07-05T06:54:33.4880110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.58,f,705.18,M,385.60,F*1A
2024-07-05T06:54:37.0967276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-07-05T06:54:40.6896980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.99,f,704.69,M,385.33,F*14
2024-07-05T06:54:44.2983021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.90,f,705.58,M,385.82,F*11
2024-07-05T06:54:47.8914405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.25,f,705.08,M,385.54,F*16
2024-07-05T06:54:51.4931464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.95,f,706.21,M,386.16,F*15
2024-07-05T06:54:55.0922270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.13,f,705.35,M,385.69,F*14
2024-07-05T06:54:58.7030799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-07-05T06:55:02.3023007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.98,f,704.69,M,385.33,F*15
2024-07-05T06:55:05.9037092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.98,f,704.39,M,385.16,F*16
2024-07-05T06:55:09.4980986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.90,f,703.14,M,384.48,F*1B
2024-07-05T06:55:13.0952580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.74,f,702.18,M,383.96,F*1D
2024-07-05T06:55:16.6908288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.74,f,701.88,M,383.79,F*17
2024-07-05T06:55:20.2995798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.13,f,700.78,M,383.19,F*1D
2024-07-05T06:55:23.9014369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.05,f,700.44,M,383.01,F*1D
2024-07-05T06:55:27.4980233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.32,f,699.61,M,382.55,F*12
2024-07-05T06:55:31.0955887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.30,f,698.39,M,381.88,F*1B
2024-07-05T06:55:34.6906207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.35,f,698.71,M,382.06,F*14
2024-07-05T06:55:38.3028584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.19,f,698.96,M,382.20,F*16
2024-07-05T06:55:41.8960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.79,f,697.62,M,381.47,F*1C
2024-07-05T06:55:45.5046397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.09,f,698.32,M,381.85,F*17
2024-07-05T06:55:49.1058914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.25,f,696.54,M,380.87,F*11
2024-07-05T06:55:52.6987568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.66,f,696.36,M,380.78,F*13
2024-07-05T06:55:56.2953871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.84,f,695.81,M,380.47,F*1A
2024-07-05T06:55:59.9040896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.07,f,695.27,M,380.18,F*14
2024-07-05T06:56:03.4971593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.65,f,694.53,M,379.77,F*1B
2024-07-05T06:56:07.0902358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.93,f,693.40,M,379.15,F*1F
2024-07-05T06:56:10.6968629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.03,f,692.82,M,378.84,F*17
2024-07-05T06:56:14.2912846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.34,F*19
2024-07-05T06:56:17.9026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.96,f,692.49,M,378.66,F*12
2024-07-05T06:56:21.4957042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.54,f,691.76,M,378.26,F*1E
2024-07-05T06:56:25.0967814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.07,f,691.92,M,378.35,F*18
2024-07-05T06:56:28.6951782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.61,f,692.08,M,378.44,F*1E
2024-07-05T06:56:32.3040141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.46,f,691.43,M,378.08,F*16
2024-07-05T06:56:35.8970687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.16,f,691.64,M,378.19,F*17
2024-07-05T06:56:39.5010973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.44,f,690.81,M,377.74,F*11
2024-07-05T06:56:43.0942342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.64,f,691.79,M,378.27,F*13
2024-07-05T06:56:46.7063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.90,F*15
2024-07-05T06:56:50.2995274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.62,f,691.47,M,378.10,F*1D
2024-07-05T06:56:53.8964189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.78,f,691.83,M,378.30,F*1D
2024-07-05T06:56:57.5050847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.55,f,691.76,M,378.26,F*1F
2024-07-05T06:57:01.0980920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.75,f,691.52,M,378.13,F*1C
2024-07-05T06:57:04.6945515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.76,f,691.21,M,377.96,F*16
2024-07-05T06:57:08.3034138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.80,f,690.01,M,377.30,F*14
2024-07-05T06:57:11.8964217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.43,f,690.50,M,377.57,F*18
2024-07-05T06:57:15.5021803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.32,f,689.86,M,377.22,F*19
2024-07-05T06:57:19.0951226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.44,f,690.20,M,377.41,F*1E
2024-07-05T06:57:22.7038541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.17,f,690.12,M,377.36,F*19
2024-07-05T06:57:26.3059584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.51,f,689.31,M,376.92,F*18
2024-07-05T06:57:29.9051848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.55,f,689.93,M,377.26,F*18
2024-07-05T06:57:33.5056786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.61,f,690.86,M,377.77,F*12
2024-07-05T06:57:37.0920339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.74,f,691.21,M,377.96,F*14
2024-07-05T06:57:40.7006233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.33,f,691.39,M,378.05,F*14
2024-07-05T06:57:44.3021692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.91,F*14
2024-07-05T06:57:47.9057929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.07,f,691.61,M,378.18,F*13
2024-07-05T06:57:51.5006756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.55,f,692.67,M,378.76,F*13
2024-07-05T06:57:55.0934914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.29,f,692.60,M,378.72,F*1B
2024-07-05T06:57:58.7055070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.54,f,692.06,M,378.42,F*10
2024-07-05T06:58:02.3035511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.17,f,693.17,M,379.03,F*16
2024-07-05T06:58:05.8972986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.94,f,692.18,M,378.49,F*18
2024-07-05T06:58:09.5035777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.39,f,694.15,M,379.56,F*1C
2024-07-05T06:58:13.0966813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.49,f,694.18,M,379.58,F*18
2024-07-05T06:58:16.7052648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.95,f,694.01,M,379.49,F*10
2024-07-05T06:58:20.3007309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.56,f,695.42,M,380.26,F*1E
2024-07-05T06:58:23.8963354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.00,f,695.25,M,380.17,F*1E
2024-07-05T06:58:27.4957388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.19,f,696.52,M,380.86,F*19
2024-07-05T06:58:31.0922770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.61,f,696.65,M,380.93,F*16
2024-07-05T06:58:34.7061187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.14,f,696.51,M,380.86,F*17
2024-07-05T06:58:38.3065943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.77,f,696.70,M,380.96,F*10
2024-07-05T06:58:41.8996166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.22,f,696.23,M,380.70,F*1F
2024-07-05T06:58:45.4926283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.12,f,696.81,M,381.02,F*12
2024-07-05T06:58:49.1039765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.63,f,697.27,M,381.27,F*1F
2024-07-05T06:58:52.6990273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.43,f,696.60,M,380.90,F*10
2024-07-05T06:58:56.3008620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.58,f,696.65,M,380.93,F*1C
2024-07-05T06:58:59.9044487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.44,f,696.30,M,380.74,F*19
2024-07-05T06:59:03.4975204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.61,f,696.65,M,380.94,F*11
2024-07-05T06:59:07.0928555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.04,f,696.78,M,381.01,F*10
2024-07-05T06:59:10.6923173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.91,f,696.14,M,380.65,F*10
2024-07-05T06:59:14.3070563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.84,f,696.72,M,380.97,F*1F
2024-07-05T06:59:17.9000487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.01,f,695.56,M,380.33,F*1E
2024-07-05T06:59:21.4969199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.92,f,696.14,M,380.65,F*13
2024-07-05T06:59:25.0933777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.30,f,695.65,M,380.38,F*17
2024-07-05T06:59:28.6952115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.76,f,695.79,M,380.46,F*11
2024-07-05T06:59:32.3068045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.51,f,695.71,M,380.42,F*18
2024-07-05T06:59:35.8997892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.97,f,695.54,M,380.33,F*10
2024-07-05T06:59:39.4929599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.18,f,695.61,M,380.36,F*17
2024-07-05T06:59:43.1044143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.30,M,380.19,F*10
2024-07-05T06:59:46.6997930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.49,f,695.70,M,380.41,F*13
2024-07-05T06:59:50.2929859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.09,f,696.49,M,380.85,F*11
2024-07-05T06:59:53.9062834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.94,f,695.84,M,380.49,F*10
2024-07-05T06:59:57.5029026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.22,f,695.62,M,380.37,F*1C
2024-07-05T07:00:01.1018851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.46,f,695.69,M,380.41,F*14
2024-07-05T07:00:04.7042795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.10,f,697.11,M,381.18,F*12
2024-07-05T07:00:08.2973308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.55,f,697.25,M,381.26,F*19
2024-07-05T07:00:11.8929840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.48,f,697.22,M,381.25,F*11
2024-07-05T07:00:15.4945902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.99,f,697.38,M,381.33,F*11
2024-07-05T07:00:19.1074355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.22,f,697.45,M,381.37,F*10
2024-07-05T07:00:22.7005368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.34,f,698.09,M,381.72,F*18
2024-07-05T07:00:26.2972189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.34,f,698.40,M,381.89,F*10
2024-07-05T07:00:29.8978197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.12,f,698.94,M,382.19,F*15
2024-07-05T07:00:33.5065318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.31,f,699.30,M,382.38,F*1F
2024-07-05T07:00:37.0995086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.11,f,699.24,M,382.35,F*15
2024-07-05T07:00:40.6949206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.03,f,699.52,M,382.50,F*15
2024-07-05T07:00:44.2944802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.47,f,699.35,M,382.41,F*15
2024-07-05T07:00:47.9031250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.51,f,700.59,M,383.09,F*18
2024-07-05T07:00:51.4962040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.02,F*13
2024-07-05T07:00:55.1047940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.59,f,700.92,M,383.27,F*1A
2024-07-05T07:00:58.6979352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.61,f,700.92,M,383.27,F*11
2024-07-05T07:01:02.3065109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.10,f,700.76,M,383.18,F*11
2024-07-05T07:01:05.8954605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.76,f,701.58,M,383.63,F*10
2024-07-05T07:01:09.5040682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.70,f,701.25,M,383.45,F*19
2024-07-05T07:01:13.0971622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.30,f,702.35,M,384.05,F*18
2024-07-05T07:01:16.7057417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.37,f,702.07,M,383.89,F*1A
2024-07-05T07:01:20.3058470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.10,f,702.29,M,384.02,F*10
2024-07-05T07:01:23.8990182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.31,f,702.35,M,384.05,F*19
2024-07-05T07:01:27.5077212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.21,f,702.02,M,383.87,F*16
2024-07-05T07:01:31.1007247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.20,f,702.32,M,384.03,F*18
2024-07-05T07:01:34.7093742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.26,f,702.95,M,384.38,F*19
2024-07-05T07:01:38.3025319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.37,f,703.29,M,384.56,F*16
2024-07-05T07:01:41.8955015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.68,f,703.38,M,384.61,F*18
2024-07-05T07:01:45.5041424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.24,f,702.33,M,384.04,F*1A
2024-07-05T07:01:49.1030875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.51,f,703.02,M,384.42,F*1B
2024-07-05T07:01:52.6960933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.74,f,703.40,M,384.62,F*19
2024-07-05T07:01:56.3116394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.63,f,703.98,M,384.94,F*1D
2024-07-05T07:01:59.8977759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.89,f,704.05,M,384.98,F*16
2024-07-05T07:02:03.5065217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.27,f,704.47,M,385.21,F*1E
2024-07-05T07:02:07.1179967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.41,f,703.60,M,384.74,F*15
2024-07-05T07:02:10.6992264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.06,f,703.50,M,384.68,F*18
2024-07-05T07:02:14.3078782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.05,f,704.71,M,385.34,F*1C
2024-07-05T07:02:17.9009241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.00,f,704.70,M,385.33,F*1F
2024-07-05T07:02:21.5095948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.49,f,704.85,M,385.41,F*1D
2024-07-05T07:02:25.1026243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.78,f,705.24,M,385.63,F*14
2024-07-05T07:02:28.6956973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.17,f,704.14,M,385.03,F*1A
2024-07-05T07:02:32.3087125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.60,f,704.88,M,385.43,F*19
2024-07-05T07:02:35.9016766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.66,f,705.51,M,385.78,F*14
2024-07-05T07:02:39.5103757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.26,f,706.00,M,386.04,F*1D
2024-07-05T07:02:43.0954963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.30,f,706.31,M,386.22,F*1D
2024-07-05T07:02:46.7040846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.05,f,705.93,M,386.01,F*10
2024-07-05T07:02:50.2971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.13,f,706.26,M,386.19,F*12
2024-07-05T07:02:53.9059325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.84,f,706.17,M,386.14,F*12
2024-07-05T07:02:57.5077065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.40,f,706.95,M,386.57,F*18
2024-07-05T07:03:01.1032579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.44,f,707.88,M,387.07,F*1D
2024-07-05T07:03:04.7013696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.93,f,707.42,M,386.82,F*1F
2024-07-05T07:03:08.3101374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.73,f,707.36,M,386.79,F*16
2024-07-05T07:03:11.9069766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.30,f,707.84,M,387.05,F*10
2024-07-05T07:03:15.5043372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.03,f,707.75,M,387.00,F*1B
2024-07-05T07:03:19.0973850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.82,f,708.91,M,387.64,F*12
2024-07-05T07:03:22.7060954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.82,f,708.91,M,387.64,F*12
2024-07-05T07:03:26.2991300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.32,f,709.37,M,387.89,F*15
2024-07-05T07:03:29.9077575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.35,f,708.77,M,387.56,F*17
2024-07-05T07:03:33.5008190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.63,f,709.16,M,387.77,F*12
2024-07-05T07:03:37.1094262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.07,f,709.59,M,388.01,F*1B
2024-07-05T07:03:40.7026564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.45,f,710.32,M,388.41,F*15
2024-07-05T07:03:44.3113129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.03,f,710.50,M,388.50,F*12
2024-07-05T07:03:47.9001523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.78,f,710.42,M,388.46,F*1B
2024-07-05T07:03:51.5087468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.80,f,710.73,M,388.63,F*18
2024-07-05T07:03:55.0965859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.07,f,711.12,M,388.85,F*1B
2024-07-05T07:03:58.7093910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.06,f,710.81,M,388.68,F*13
2024-07-05T07:04:02.2990629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.98,f,711.70,M,389.16,F*15
2024-07-05T07:04:05.9078561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.99,f,712.62,M,389.66,F*10
2024-07-05T07:04:09.5009173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.19,f,711.77,M,389.20,F*1F
2024-07-05T07:04:13.1095352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.61,f,712.50,M,389.60,F*10
2024-07-05T07:04:16.7073662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.46,f,712.46,M,389.58,F*19
2024-07-05T07:04:20.3004448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.51,f,712.17,M,389.42,F*11
2024-07-05T07:04:23.9090847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.00,f,713.23,M,390.00,F*1C
2024-07-05T07:04:27.5021554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-07-05T07:04:31.0977137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.99,f,713.23,M,390.00,F*12
2024-07-05T07:04:34.7100889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.56,f,713.40,M,390.09,F*13
2024-07-05T07:04:38.3187818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.72,f,713.45,M,390.12,F*1A
2024-07-05T07:04:41.9117216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.13,f,712.97,M,389.86,F*18
2024-07-05T07:04:45.5046590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.45,f,713.68,M,390.24,F*15
2024-07-05T07:04:49.1057548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.30,f,713.93,M,390.38,F*1D
2024-07-05T07:04:52.7097904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.20,f,714.21,M,390.53,F*1E
2024-07-05T07:04:56.3028295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-07-05T07:04:59.8994466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.80,f,713.78,M,390.30,F*18
2024-07-05T07:05:03.5082228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.75,f,713.46,M,390.13,F*1F
2024-07-05T07:05:07.1095034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.27,f,714.23,M,390.54,F*1C
2024-07-05T07:05:10.7024284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.10,f,714.48,M,390.68,F*1D
2024-07-05T07:05:14.2994137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.47,f,713.99,M,390.41,F*19
2024-07-05T07:05:17.9055941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.22,f,713.60,M,390.20,F*18
2024-07-05T07:05:21.5136206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.15,f,713.58,M,390.19,F*1D
2024-07-05T07:05:25.1101364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.44,f,713.97,M,390.41,F*14
2024-07-05T07:05:28.7031811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.48,f,714.60,M,390.75,F*16
2024-07-05T07:05:32.3119237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-07-05T07:05:35.9049124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-07-05T07:05:39.4979476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.98,f,713.84,M,390.33,F*11
2024-07-05T07:05:43.1065952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.50,f,713.69,M,390.25,F*11
2024-07-05T07:05:46.6996566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.61,f,714.03,M,390.43,F*1B
2024-07-05T07:05:50.3083129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.04,f,714.77,M,390.84,F*17
2024-07-05T07:05:53.9013466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.51,f,714.30,M,390.59,F*12
2024-07-05T07:05:57.5126283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.89,f,714.11,M,390.48,F*15
2024-07-05T07:06:01.1056212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.63,f,713.73,M,390.27,F*18
2024-07-05T07:06:04.6986426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.78,f,714.38,M,390.63,F*18
2024-07-05T07:06:08.3131307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.72,f,714.67,M,390.79,F*14
2024-07-05T07:06:11.9039448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.79,f,714.69,M,390.80,F*17
2024-07-05T07:06:15.5126727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.10,f,714.48,M,390.68,F*1D
2024-07-05T07:06:19.1082053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.02,f,714.15,M,390.50,F*1A
2024-07-05T07:06:22.7012113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.31,f,713.63,M,390.22,F*1B
2024-07-05T07:06:26.3039410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.66,F*14
2024-07-05T07:06:29.9125498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.98,f,714.75,M,390.83,F*16
2024-07-05T07:06:33.5084540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.88,f,714.42,M,390.65,F*1C
2024-07-05T07:06:37.1046278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.84,f,714.10,M,390.47,F*16
2024-07-05T07:06:40.7046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.01,f,713.85,M,390.34,F*14
2024-07-05T07:06:44.3133023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.45,f,713.67,M,390.24,F*1A
2024-07-05T07:06:47.9081573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.54,f,714.01,M,390.42,F*1E
2024-07-05T07:06:51.5011427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.68,f,714.05,M,390.45,F*12
2024-07-05T07:06:55.1055093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.70,f,713.45,M,390.12,F*18
2024-07-05T07:06:58.7142207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.91,f,713.51,M,390.15,F*15
2024-07-05T07:07:02.3072313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.97,f,713.53,M,390.16,F*12
2024-07-05T07:07:05.9002833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.66,f,713.13,M,389.94,F*14
2024-07-05T07:07:09.5134024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.86,f,713.49,M,390.14,F*1B
2024-07-05T07:07:13.1081990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.75,f,712.54,M,389.62,F*13
2024-07-05T07:07:16.7017545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.14,f,713.28,M,390.02,F*10
2024-07-05T07:07:20.3104479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.79,f,713.17,M,389.97,F*1D
2024-07-05T07:07:23.9034873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.85,f,713.49,M,390.14,F*18
2024-07-05T07:07:27.5121839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.48,f,712.16,M,389.41,F*1B
2024-07-05T07:07:31.1051731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.04,f,712.33,M,389.51,F*14
2024-07-05T07:07:34.7061348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.15,f,712.36,M,389.53,F*13
2024-07-05T07:07:38.3123402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.38,f,713.04,M,389.90,F*1D
2024-07-05T07:07:41.9054571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.80,f,712.86,M,389.80,F*15
2024-07-05T07:07:45.5140591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.46,f,712.15,M,389.41,F*16
2024-07-05T07:07:49.1070518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.56,f,711.57,M,389.09,F*1C
2024-07-05T07:07:52.7157363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-05T07:07:56.3087856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.09,f,711.74,M,389.18,F*16
2024-07-05T07:07:59.9081758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.56,f,712.49,M,389.59,F*16
2024-07-05T07:08:03.5013717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.60,f,711.89,M,389.27,F*17
2024-07-05T07:08:07.1126199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.30,M,389.49,F*11
2024-07-05T07:08:10.7056052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.37,f,711.52,M,389.06,F*11
2024-07-05T07:08:14.3143143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.84,f,711.05,M,388.81,F*13
2024-07-05T07:08:17.9095809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.44,f,712.15,M,389.41,F*14
2024-07-05T07:08:21.5048592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.29,f,711.80,M,389.22,F*16
2024-07-05T07:08:25.1152993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.33,f,712.11,M,389.39,F*1F
2024-07-05T07:08:28.7083811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.35,f,711.51,M,389.06,F*10
2024-07-05T07:08:32.3013645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.07,f,711.42,M,389.01,F*14
2024-07-05T07:08:35.9145569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.71,f,711.62,M,389.12,F*15
2024-07-05T07:08:39.5141727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.74,f,711.32,M,388.96,F*1F
2024-07-05T07:08:43.1112218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.57,M,389.09,F*19
2024-07-05T07:08:46.7042135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.87,f,712.28,M,389.48,F*1C
2024-07-05T07:08:50.3007006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.75,f,711.63,M,389.12,F*10
2024-07-05T07:08:53.9185106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.55,f,711.88,M,389.26,F*11
2024-07-05T07:08:57.5143331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.25,f,711.17,M,388.88,F*13
2024-07-05T07:09:01.1073928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.60,f,711.59,M,389.10,F*1F
2024-07-05T07:09:04.7159647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.30,f,711.49,M,389.05,F*1F
2024-07-05T07:09:08.3152640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.85,f,712.27,M,389.48,F*11
2024-07-05T07:09:11.9019581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.08,f,712.04,M,389.35,F*1F
2024-07-05T07:09:15.5126837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.56,f,711.57,M,389.09,F*1C
2024-07-05T07:09:19.1135288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-07-05T07:09:22.7065612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.44,f,711.54,M,389.07,F*12
2024-07-05T07:09:26.3151723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.51,f,712.17,M,389.42,F*11
2024-07-05T07:09:29.9082617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.41,f,712.44,M,389.57,F*13
2024-07-05T07:09:33.5170116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.78,f,711.94,M,389.30,F*14
2024-07-05T07:09:37.1100980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.97,f,711.70,M,389.16,F*1A
2024-07-05T07:09:40.7129707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.09,f,712.04,M,389.35,F*1E
2024-07-05T07:09:44.3060207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.10,f,711.74,M,389.18,F*1E
2024-07-05T07:09:47.9147413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.03,f,712.94,M,389.84,F*18
2024-07-05T07:09:51.5077756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.00,f,712.32,M,389.50,F*10
2024-07-05T07:09:55.1164271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.94,f,712.91,M,389.82,F*14
2024-07-05T07:09:58.7094796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.50,f,712.16,M,389.42,F*11
2024-07-05T07:10:02.3023806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.98,f,712.62,M,389.66,F*11
2024-07-05T07:10:05.9049472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.83,f,712.88,M,389.81,F*19
2024-07-05T07:10:09.5173022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.27,f,713.62,M,390.21,F*1E
2024-07-05T07:10:13.1045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.04,f,713.55,M,390.17,F*1E
2024-07-05T07:10:16.7177734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.05,F*18
2024-07-05T07:10:20.3144940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.34,f,713.34,M,390.06,F*1B
2024-07-05T07:10:23.9075400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.57,f,714.02,M,390.43,F*1F
2024-07-05T07:10:27.5161415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.09,f,714.17,M,390.52,F*11
2024-07-05T07:10:31.1092336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.94,f,714.43,M,390.66,F*13
2024-07-05T07:10:34.7022357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.38,f,714.87,M,390.90,F*12
2024-07-05T07:10:38.3170552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.74,f,714.98,M,390.96,F*12
2024-07-05T07:10:41.9100872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.95,f,715.05,M,390.99,F*17
2024-07-05T07:10:45.5086455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.87,f,715.33,M,391.15,F*17
2024-07-05T07:10:49.1075786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-07-05T07:10:52.7161648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.91,f,715.95,M,391.49,F*1B
2024-07-05T07:10:56.3092847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-05T07:10:59.9067202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.42,f,716.71,M,391.90,F*10
2024-07-05T07:11:03.5128758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.76,f,716.82,M,391.96,F*1D
2024-07-05T07:11:07.1167747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.67,f,717.40,M,392.28,F*16
2024-07-05T07:11:10.7097490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.06,f,717.52,M,392.34,F*18
2024-07-05T07:11:14.3071366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.60,f,717.38,M,392.27,F*11
2024-07-05T07:11:17.9080450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.38,f,718.84,M,393.06,F*1D
2024-07-05T07:11:21.5167570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.58,f,718.29,M,392.76,F*14
2024-07-05T07:11:25.1097704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.85,f,718.67,M,392.98,F*1F
2024-07-05T07:11:28.7080102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.90,f,719.30,M,393.32,F*17
2024-07-05T07:11:32.3092580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.58,f,719.51,M,393.43,F*18
2024-07-05T07:11:35.9151480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.27,f,719.41,M,393.38,F*1D
2024-07-05T07:11:39.5110004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.56,F*1C
2024-07-05T07:11:43.1037081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.24,M,393.83,F*13
2024-07-05T07:11:46.7157171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.04,F*1F
2024-07-05T07:11:50.3131844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.81,f,720.79,M,394.13,F*1A
2024-07-05T07:11:53.9079095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.28,f,720.33,M,393.88,F*15
2024-07-05T07:11:57.5186165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.92,f,720.52,M,393.99,F*13
2024-07-05T07:12:01.1116815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.53,f,720.71,M,394.09,F*16
2024-07-05T07:12:04.7073323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-05T07:12:08.3061912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.10,f,720.88,M,394.18,F*16
2024-07-05T07:12:11.9148220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.30,f,720.64,M,394.05,F*1B
2024-07-05T07:12:15.5125850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.85,f,720.20,M,393.81,F*18
2024-07-05T07:12:19.1085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.41,f,719.76,M,393.57,F*11
2024-07-05T07:12:22.7120776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.06,f,720.26,M,393.84,F*11
2024-07-05T07:12:26.3049518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.02,f,719.94,M,393.67,F*1A
2024-07-05T07:12:29.9082660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.24,f,720.01,M,393.71,F*1F
2024-07-05T07:12:33.5167867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.51,f,719.18,M,393.25,F*16
2024-07-05T07:12:37.1140262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.56,f,718.59,M,392.93,F*17
2024-07-05T07:12:40.7063321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.09,f,718.44,M,392.85,F*16
2024-07-05T07:12:44.3150029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.50,f,718.26,M,392.75,F*10
2024-07-05T07:12:47.9174163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.28,f,719.41,M,393.38,F*12
2024-07-05T07:12:51.5103572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.87,f,718.07,M,392.65,F*1B
2024-07-05T07:12:55.1168124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.62,f,717.69,M,392.44,F*15
2024-07-05T07:12:58.7080642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.00,f,716.89,M,392.00,F*18
2024-07-05T07:13:02.3167825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,391.99,F*17
2024-07-05T07:13:05.9137786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.44,f,717.33,M,392.24,F*1F
2024-07-05T07:13:09.5150836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.83,f,717.45,M,392.30,F*10
2024-07-05T07:13:13.1101457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.10,f,716.31,M,391.68,F*15
2024-07-05T07:13:16.7030929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.48,f,716.43,M,391.75,F*11
2024-07-05T07:13:20.3165911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-07-05T07:13:23.9180527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.38,f,715.79,M,391.40,F*13
2024-07-05T07:13:27.5168922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.56,f,716.15,M,391.59,F*1B
2024-07-05T07:13:31.1038847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.22,f,715.74,M,391.37,F*15
2024-07-05T07:13:34.7155439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.07,f,715.39,M,391.18,F*19
2024-07-05T07:13:38.3054621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.24,f,714.83,M,390.87,F*1D
2024-07-05T07:13:41.9036922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.43,f,715.80,M,391.41,F*18
2024-07-05T07:13:45.5037054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-07-05T07:13:49.1124319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.07,f,715.69,M,391.35,F*1C
2024-07-05T07:13:52.7055029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.92,f,715.65,M,391.32,F*14
2024-07-05T07:13:56.3179823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.61,F*14
2024-07-05T07:13:59.9109730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.72,f,716.80,M,391.95,F*18
2024-07-05T07:14:03.5039941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-05T07:14:07.1125530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.66,f,717.09,M,392.11,F*11
2024-07-05T07:14:10.7089930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.86,f,717.15,M,392.14,F*17
2024-07-05T07:14:14.3090918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.91,f,717.78,M,392.48,F*15
2024-07-05T07:14:17.9046444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.42,f,718.24,M,392.74,F*10
2024-07-05T07:14:21.5132853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-07-05T07:14:25.1063140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.75,f,718.64,M,392.96,F*1D
2024-07-05T07:14:28.7067528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.76,f,718.34,M,392.79,F*1B
2024-07-05T07:14:32.3183391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.79,f,719.27,M,393.30,F*14
2024-07-05T07:14:34.5679036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.59,f,719.81,M,393.60,F*14
2024-07-05T07:14:36.7705207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.12,f,719.98,M,393.69,F*19
2024-07-05T07:14:38.9732960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.36,f,719.74,M,393.56,F*12
2024-07-05T07:14:41.1602786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-07-05T07:14:43.3629964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.36,f,720.35,M,393.89,F*1D
2024-07-05T07:14:45.5657125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.17,M,393.79,F*14
2024-07-05T07:14:47.7725446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.14,f,720.29,M,393.86,F*1F
2024-07-05T07:14:49.9637860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.86,M,394.17,F*12
2024-07-05T07:14:52.1665136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.61,f,721.65,M,394.60,F*1F
2024-07-05T07:14:54.3691344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.72,f,721.99,M,394.79,F*19
2024-07-05T07:14:56.5718125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.44,f,721.90,M,394.74,F*18
2024-07-05T07:14:58.7589562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.48,f,721.91,M,394.75,F*14
2024-07-05T07:15:00.9685742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.12,f,722.72,M,395.19,F*16
2024-07-05T07:15:03.1618876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.54,f,722.84,M,395.26,F*11
2024-07-05T07:15:05.3622186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.22,f,722.75,M,395.20,F*18
2024-07-05T07:15:07.5649519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.52,f,723.45,M,395.59,F*11
2024-07-05T07:15:09.7676517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.94,f,723.27,M,395.49,F*1F
2024-07-05T07:15:11.9703038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.65,f,723.79,M,395.77,F*11
2024-07-05T07:15:14.1730276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.44,f,725.25,M,396.57,F*11
2024-07-05T07:15:16.3632005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.61,f,724.70,M,396.27,F*1E
2024-07-05T07:15:18.5660897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.49,f,724.96,M,396.42,F*10
2024-07-05T07:15:20.7688006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.21,f,726.40,M,397.20,F*16
2024-07-05T07:15:22.9714013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.66,f,726.24,M,397.11,F*14
2024-07-05T07:15:25.1741307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-05T07:15:27.3637209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.50,f,726.19,M,397.08,F*17
2024-07-05T07:15:29.5664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.18,f,726.70,M,397.36,F*1F
2024-07-05T07:15:31.7595687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.93,f,727.23,M,397.66,F*1F
2024-07-05T07:15:33.9686241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.91,f,727.83,M,397.98,F*14
2024-07-05T07:15:36.1714058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.07,f,728.49,M,398.35,F*1C
2024-07-05T07:15:38.3584701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.76,f,729.01,M,398.63,F*15
2024-07-05T07:15:40.5611390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.03,f,729.09,M,398.67,F*18
2024-07-05T07:15:42.7639178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.25,f,729.16,M,398.71,F*15
2024-07-05T07:15:44.9665749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-07-05T07:15:47.1692281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.08,f,729.11,M,398.68,F*15
2024-07-05T07:15:49.3661187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.24,f,729.76,M,399.04,F*17
2024-07-05T07:15:51.5688011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.94,f,731.20,M,399.82,F*14
2024-07-05T07:15:53.7715654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.25,f,731.60,M,400.04,F*15
2024-07-05T07:15:55.9742304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.09,f,731.85,M,400.18,F*1C
2024-07-05T07:15:58.1613052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.26,f,732.21,M,400.38,F*1D
2024-07-05T07:16:00.3639975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.63,f,731.71,M,400.10,F*12
2024-07-05T07:16:02.5666933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.56,f,731.69,M,400.09,F*15
2024-07-05T07:16:04.7693555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.06,f,732.76,M,400.68,F*1E
2024-07-05T07:16:06.9626256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.21,f,732.50,M,400.53,F*10
2024-07-05T07:16:09.1653635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.28,f,733.43,M,401.05,F*1D
2024-07-05T07:16:11.3680236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.78,f,734.20,M,401.46,F*13
2024-07-05T07:16:13.5707660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.29,f,734.05,M,401.38,F*19
2024-07-05T07:16:15.7733664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-07-05T07:16:17.9761202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.14,M,401.98,F*10
2024-07-05T07:16:20.1679992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.61,f,734.75,M,401.77,F*10
2024-07-05T07:16:22.3745466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.07,f,734.90,M,401.85,F*17
2024-07-05T07:16:24.5643830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.47,f,735.02,M,401.91,F*1C
2024-07-05T07:16:26.7595954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.70,f,735.70,M,402.28,F*1E
2024-07-05T07:16:28.9622478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.34,f,736.20,M,402.56,F*17
2024-07-05T07:16:31.1649283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.54,f,736.56,M,402.76,F*11
2024-07-05T07:16:33.3675800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.50,f,736.85,M,402.92,F*10
2024-07-05T07:16:35.5703552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.04,f,737.63,M,403.34,F*11
2024-07-05T07:16:37.7730291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.28,f,737.70,M,403.38,F*11
2024-07-05T07:16:39.9600358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.59,f,737.49,M,403.26,F*18
2024-07-05T07:16:42.1627696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.34,f,737.11,M,403.06,F*1D
2024-07-05T07:16:44.3654612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.16,f,737.36,M,403.19,F*17
2024-07-05T07:16:46.5680692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.59,f,738.10,M,403.60,F*12
2024-07-05T07:16:48.7707342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.81,f,738.78,M,403.97,F*13
2024-07-05T07:16:50.9734924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.12,f,739.48,M,404.35,F*11
2024-07-05T07:16:53.1606208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.60,f,739.93,M,404.60,F*13
2024-07-05T07:16:55.3632875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.92,f,739.73,M,404.49,F*1A
2024-07-05T07:16:57.5659957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.26,f,739.83,M,404.54,F*17
2024-07-05T07:16:59.7685613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.43,f,739.27,M,404.24,F*1F
2024-07-05T07:17:01.9712312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.73,f,739.67,M,404.45,F*1C
2024-07-05T07:17:04.1740342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.15,M,404.72,F*1A
2024-07-05T07:17:06.3628121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.17,f,740.72,M,405.03,F*10
2024-07-05T07:17:08.5654903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.68,f,741.79,M,405.61,F*15
2024-07-05T07:17:10.7702472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.95,f,742.17,M,405.82,F*16
2024-07-05T07:17:12.9688673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.93,M,405.69,F*16
2024-07-05T07:17:15.1715374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.85,f,741.53,M,405.47,F*1B
2024-07-05T07:17:17.3742053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.06,f,741.60,M,405.51,F*16
2024-07-05T07:17:19.5613144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.59,f,742.06,M,405.76,F*1D
2024-07-05T07:17:21.7639852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.11,M,405.79,F*19
2024-07-05T07:17:23.9666298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.13,f,743.14,M,406.36,F*1A
2024-07-05T07:17:26.1693359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.95,f,744.00,M,406.83,F*17
2024-07-05T07:17:28.3720249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-07-05T07:17:30.5748164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.09,f,743.74,M,406.68,F*13
2024-07-05T07:17:32.7618254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-05T07:17:34.9644809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-05T07:17:37.1671417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-05T07:17:39.3698432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.46,f,744.46,M,407.08,F*1B
2024-07-05T07:17:41.5729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.64,f,745.13,M,407.44,F*14
2024-07-05T07:17:43.7599185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.96,f,745.83,M,407.83,F*19
2024-07-05T07:17:45.9644597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.09,f,745.87,M,407.85,F*1C
2024-07-05T07:17:48.1671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.81,f,746.09,M,407.97,F*1A
2024-07-05T07:17:50.3699066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.72,f,746.68,M,408.29,F*15
2024-07-05T07:17:52.5725485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.19,f,746.82,M,408.37,F*1B
2024-07-05T07:17:54.7752300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.37,f,746.57,M,408.23,F*12
2024-07-05T07:17:56.9622331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.75,f,746.69,M,408.29,F*13
2024-07-05T07:17:59.1649596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.43,f,747.50,M,408.74,F*1F
2024-07-05T07:18:01.3676587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.25,f,748.36,M,409.21,F*16
2024-07-05T07:18:03.5703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.37,f,747.79,M,408.90,F*1C
2024-07-05T07:18:05.7731324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-07-05T07:18:07.9671577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.42,f,749.02,M,409.57,F*12
2024-07-05T07:18:10.1782520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.12,f,748.93,M,409.52,F*1B
2024-07-05T07:18:12.3647064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.41,f,749.02,M,409.57,F*11
2024-07-05T07:18:14.5673847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-05T07:18:16.7606306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.21,f,749.57,M,409.87,F*14
2024-07-05T07:18:18.9633419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.75,f,750.04,M,410.12,F*15
2024-07-05T07:18:21.1699536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.68,f,750.62,M,410.45,F*19
2024-07-05T07:18:23.3727497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.75,f,750.64,M,410.46,F*10
2024-07-05T07:18:25.5645658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.53,f,750.27,M,410.25,F*15
2024-07-05T07:18:27.7725257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.64,f,751.53,M,410.94,F*1D
2024-07-05T07:18:29.9616213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-07-05T07:18:32.1641871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-07-05T07:18:34.3669570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.23,f,752.32,M,411.37,F*1F
2024-07-05T07:18:36.5695772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.38,f,752.36,M,411.40,F*11
2024-07-05T07:18:38.7722935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.99,f,752.55,M,411.50,F*1E
2024-07-05T07:18:40.9750510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.08,f,752.88,M,411.68,F*14
2024-07-05T07:18:43.1621304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.27,f,753.55,M,412.05,F*12
2024-07-05T07:18:45.3706079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-07-05T07:18:47.5661615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.01,f,753.77,M,412.17,F*14
2024-07-05T07:18:49.7712719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.57,f,754.55,M,412.60,F*16
2024-07-05T07:18:51.9659721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.79,f,754.93,M,412.80,F*1D
2024-07-05T07:18:54.1685980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.83,f,755.55,M,413.14,F*11
2024-07-05T07:18:56.3712844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.24,f,755.37,M,413.04,F*19
2024-07-05T07:18:58.5740200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.28,f,755.08,M,412.88,F*13
2024-07-05T07:19:00.7766625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.54,f,755.76,M,413.26,F*1A
2024-07-05T07:19:02.9637694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.62,f,756.40,M,413.60,F*1C
2024-07-05T07:19:05.1664606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.85,f,756.77,M,413.81,F*1D
2024-07-05T07:19:07.3691693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.40,f,757.24,M,414.07,F*1C
2024-07-05T07:19:09.5718086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.47,f,757.57,M,414.25,F*1E
2024-07-05T07:19:11.7613236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.06,f,758.06,M,414.51,F*11
2024-07-05T07:19:13.9640714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.01,f,757.73,M,414.33,F*1E
2024-07-05T07:19:16.1725879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.85,f,757.99,M,414.47,F*15
2024-07-05T07:19:18.3751446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.96,f,758.64,M,414.83,F*1C
2024-07-05T07:19:20.5653107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.77,f,758.88,M,414.96,F*14
2024-07-05T07:19:22.7708276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.77,f,759.49,M,415.29,F*14
2024-07-05T07:19:24.9734676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-05T07:19:27.1762039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.39,f,759.98,M,415.56,F*18
2024-07-05T07:19:29.3632792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.89,f,760.14,M,415.65,F*1D
2024-07-05T07:19:31.5659572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.91,f,760.45,M,415.82,F*1E
2024-07-05T07:19:33.7625653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.17,f,761.14,M,416.19,F*17
2024-07-05T07:19:35.9698317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.43,f,761.52,M,416.40,F*17
2024-07-05T07:19:38.1725898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.67,f,761.29,M,416.28,F*1C
2024-07-05T07:19:40.3752046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.10,f,762.03,M,416.68,F*1C
2024-07-05T07:19:42.5622921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-07-05T07:19:44.7649315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.74,f,762.84,M,417.12,F*1F
2024-07-05T07:19:46.9676598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.49,f,763.37,M,417.41,F*18
2024-07-05T07:19:49.1703357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.99,f,763.52,M,417.50,F*16
2024-07-05T07:19:51.3730540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.29,f,763.61,M,417.55,F*19
2024-07-05T07:19:53.5756496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.01,f,763.83,M,417.67,F*1D
2024-07-05T07:19:55.7625507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.37,f,764.25,M,417.90,F*1A
2024-07-05T07:19:57.9651727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.23,f,764.81,M,418.20,F*1B
2024-07-05T07:20:00.1703548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.54,f,765.21,M,418.42,F*1C
2024-07-05T07:20:02.3784518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.07,f,765.68,M,418.68,F*1D
2024-07-05T07:20:04.5654664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.39,f,766.39,M,419.07,F*19
2024-07-05T07:20:06.7680626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.96,f,765.95,M,418.83,F*12
2024-07-05T07:20:08.9763435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.29,f,766.36,M,419.05,F*15
2024-07-05T07:20:11.1633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.31,f,766.67,M,419.22,F*1C
2024-07-05T07:20:13.3659491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.52,f,766.73,M,419.25,F*1B
2024-07-05T07:20:15.5708596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.36,f,767.29,M,419.56,F*11
2024-07-05T07:20:17.7736016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.51,f,768.25,M,420.09,F*17
2024-07-05T07:20:19.9760773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.92,f,768.68,M,420.32,F*18
2024-07-05T07:20:22.1656265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.71,f,768.31,M,420.12,F*1A
2024-07-05T07:20:24.3705261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.64,f,768.29,M,420.11,F*14
2024-07-05T07:20:26.5647303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.70,f,768.61,M,420.28,F*16
2024-07-05T07:20:28.7674561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.57,f,768.88,M,420.43,F*1A
2024-07-05T07:20:30.9700645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.10,f,769.65,M,420.85,F*16
2024-07-05T07:20:33.1726782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.09,f,769.95,M,421.02,F*1C
2024-07-05T07:20:35.3624640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.96,M,421.02,F*14
2024-07-05T07:20:37.5651138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.41,f,770.66,M,421.40,F*1C
2024-07-05T07:20:39.7731740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.72,f,771.06,M,421.62,F*1A
2024-07-05T07:20:41.9639716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.99,f,770.83,M,421.50,F*13
2024-07-05T07:20:44.1665627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.20,f,770.29,M,421.20,F*19
2024-07-05T07:20:46.3691796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.82,f,770.48,M,421.30,F*17
2024-07-05T07:20:48.5719068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.01,f,771.45,M,421.83,F*1F
2024-07-05T07:20:50.7745886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.71,f,772.58,M,422.45,F*1B
2024-07-05T07:20:52.9617696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.39,f,772.48,M,422.40,F*13
2024-07-05T07:20:55.1675318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.73,f,772.59,M,422.46,F*1B
2024-07-05T07:20:57.3702737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.04,f,772.07,M,422.17,F*13
2024-07-05T07:20:59.5765020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.21,f,771.51,M,421.87,F*1C
2024-07-05T07:21:01.7634577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.53,f,771.00,M,421.59,F*17
2024-07-05T07:21:03.9700342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.90,f,771.11,M,421.65,F*17
2024-07-05T07:21:06.1726408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.79,f,771.38,M,421.80,F*18
2024-07-05T07:21:08.3717555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.66,f,773.17,M,422.78,F*1B
2024-07-05T07:21:10.5770479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.02,f,772.06,M,422.17,F*14
2024-07-05T07:21:12.7673687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.16,f,774.24,M,423.36,F*11
2024-07-05T07:21:14.9768153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.45,f,769.45,M,420.74,F*1B
2024-07-05T07:21:17.1638140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.79,f,768.64,M,420.30,F*13
2024-07-05T07:21:19.3685994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.65,f,768.90,M,420.44,F*15
2024-07-05T07:21:21.5712542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.71,f,768.31,M,420.12,F*1A
2024-07-05T07:21:23.7739393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.76,f,768.63,M,420.29,F*13
2024-07-05T07:21:25.9707079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.42,f,768.22,M,420.07,F*1C
2024-07-05T07:21:28.1734091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-07-05T07:21:30.3669234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.54,f,767.35,M,419.59,F*17
2024-07-05T07:21:32.5696479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.82,f,766.82,M,419.30,F*1C
2024-07-05T07:21:34.7746801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.91,f,775.08,M,423.82,F*1C
2024-07-05T07:21:36.9617706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.88,f,765.93,M,418.81,F*19
2024-07-05T07:21:39.1644355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.87,f,765.92,M,418.81,F*17
2024-07-05T07:21:41.3671280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-07-05T07:21:43.5697939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.72,f,764.96,M,418.29,F*10
2024-07-05T07:21:45.7725303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.72,f,764.96,M,418.29,F*10
2024-07-05T07:21:47.9631279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.32,f,764.54,M,418.05,F*15
2024-07-05T07:21:50.1658339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.32,f,764.54,M,418.05,F*15
2024-07-05T07:21:52.3716461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.22,f,766.94,M,419.37,F*15
2024-07-05T07:21:54.5743454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.23,f,763.59,M,417.54,F*19
2024-07-05T07:21:56.7770441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.73,f,763.44,M,417.46,F*12
2024-07-05T07:21:58.9755835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.85,f,764.09,M,417.81,F*1C
2024-07-05T07:22:01.1654277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.97,f,773.57,M,423.00,F*1E
2024-07-05T07:22:03.3680856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.97,f,762.60,M,416.99,F*19
2024-07-05T07:22:05.5708015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.03,f,762.01,M,416.67,F*13
2024-07-05T07:22:07.7734828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.02,f,762.62,M,417.00,F*15
2024-07-05T07:22:09.9761777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.10,f,763.25,M,417.35,F*14
2024-07-05T07:22:12.1710363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.08,f,762.63,M,417.01,F*1F
2024-07-05T07:22:14.3765889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.78,f,762.54,M,416.96,F*10
2024-07-05T07:22:16.5666927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.68,f,762.51,M,416.95,F*17
2024-07-05T07:22:18.7694715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.68,f,762.51,M,416.95,F*17
2024-07-05T07:22:20.9721431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.30,f,774.89,M,423.72,F*10
2024-07-05T07:22:23.1786601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.30,f,774.89,M,423.72,F*10
2024-07-05T07:22:25.3683803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.76,f,761.01,M,416.13,F*1F
2024-07-05T07:22:27.5800843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.22,f,761.46,M,416.37,F*15
2024-07-05T07:22:29.7641554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.02,f,761.70,M,416.50,F*12
2024-07-05T07:22:31.9669115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.43,f,761.83,M,416.57,F*1C
2024-07-05T07:22:34.1746593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.77,f,761.32,M,416.29,F*16
2024-07-05T07:22:36.3617201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.82,f,761.03,M,416.14,F*11
2024-07-05T07:22:38.5644171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.03,f,759.88,M,415.50,F*16
2024-07-05T07:22:40.7670769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.63,f,759.75,M,415.44,F*16
2024-07-05T07:22:42.9697600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.45,f,760.61,M,415.91,F*12
2024-07-05T07:22:45.1724668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.84,f,760.73,M,415.97,F*1A
2024-07-05T07:22:47.3749942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.17,f,760.83,M,416.03,F*12
2024-07-05T07:22:49.5709254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.33,f,760.88,M,416.05,F*19
2024-07-05T07:22:51.7778928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.60,f,760.66,M,415.93,F*10
2024-07-05T07:22:53.9650645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.84,f,759.82,M,415.47,F*14
2024-07-05T07:22:56.1703639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.15,f,759.00,M,415.03,F*14
2024-07-05T07:22:58.3730809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.74,f,758.87,M,414.96,F*18
2024-07-05T07:23:00.5659841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.63,f,759.45,M,415.27,F*13
2024-07-05T07:23:02.7719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.06,f,759.88,M,415.51,F*12
2024-07-05T07:23:04.9638708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.60,f,759.75,M,415.43,F*12
2024-07-05T07:23:07.1702024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.88,f,759.52,M,415.31,F*17
2024-07-05T07:23:09.3730104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.16,f,759.61,M,415.36,F*14
2024-07-05T07:23:11.5755784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.77,f,759.49,M,415.30,F*1C
2024-07-05T07:23:13.7626384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.57,f,758.51,M,414.76,F*1D
2024-07-05T07:23:15.9653359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.52,f,758.20,M,414.59,F*1C
2024-07-05T07:23:18.1680368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.11,f,758.38,M,414.68,F*1F
2024-07-05T07:23:20.3745120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.71,f,758.56,M,414.79,F*11
2024-07-05T07:23:22.5771156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.64,f,758.84,M,414.94,F*18
2024-07-05T07:23:24.7641986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.34,f,759.06,M,415.06,F*14
2024-07-05T07:23:26.9668601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.67,f,759.16,M,415.11,F*15
2024-07-05T07:23:29.1695350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.05,f,758.97,M,415.01,F*18
2024-07-05T07:23:31.3722008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.04,f,758.36,M,414.67,F*1A
2024-07-05T07:23:33.5628549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.94,f,758.32,M,414.66,F*19
2024-07-05T07:23:35.7736452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.89,f,758.01,M,414.48,F*18
2024-07-05T07:23:37.9639820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.70,f,758.25,M,414.62,F*11
2024-07-05T07:23:40.1666746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.27,f,758.73,M,414.88,F*1A
2024-07-05T07:23:42.3691718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.42,f,758.78,M,414.90,F*1B
2024-07-05T07:23:44.5765989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.54,f,758.81,M,414.92,F*18
2024-07-05T07:23:46.7636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.81,f,758.59,M,414.80,F*17
2024-07-05T07:23:48.9663838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-05T07:23:51.1710859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.33,f,756.61,M,413.72,F*1B
2024-07-05T07:23:53.3762253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.65,f,756.10,M,413.44,F*19
2024-07-05T07:23:55.5712557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.25,f,756.29,M,413.54,F*17
2024-07-05T07:23:57.7757645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.50,f,756.36,M,413.58,F*17
2024-07-05T07:23:59.9648532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.49,f,756.05,M,413.42,F*15
2024-07-05T07:24:02.1707410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.50,f,755.75,M,413.25,F*1E
2024-07-05T07:24:04.3640295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.16,f,755.65,M,413.19,F*12
2024-07-05T07:24:06.5718091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.94,f,754.97,M,412.82,F*18
2024-07-05T07:24:08.7777733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.38,f,754.19,M,412.40,F*14
2024-07-05T07:24:10.9771228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.67,f,753.67,M,412.11,F*12
2024-07-05T07:24:13.1642461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.57,f,753.34,M,411.93,F*1D
2024-07-05T07:24:15.3669355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.28,f,753.55,M,412.05,F*1D
2024-07-05T07:24:17.5725266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.60,f,753.65,M,412.10,F*16
2024-07-05T07:24:19.7645805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.83,f,753.72,M,412.14,F*19
2024-07-05T07:24:21.9673083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.39,f,753.28,M,411.90,F*1B
2024-07-05T07:24:24.1720993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.95,f,752.84,M,411.66,F*1A
2024-07-05T07:24:26.3748017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.08,f,752.27,M,411.35,F*10
2024-07-05T07:24:28.5775167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.59,f,751.51,M,410.93,F*16
2024-07-05T07:24:30.7645271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.55,f,751.50,M,410.93,F*1B
2024-07-05T07:24:32.9673782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.37,f,752.05,M,411.23,F*14
2024-07-05T07:24:35.1699805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.17,f,751.99,M,411.20,F*13
2024-07-05T07:24:37.3726860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.48,f,751.78,M,411.08,F*1D
2024-07-05T07:24:39.5669317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.94,f,751.62,M,410.99,F*1D
2024-07-05T07:24:41.7696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-05T07:24:43.9786238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17
2024-07-05T07:24:46.1656765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.51,f,750.57,M,410.42,F*12
2024-07-05T07:24:48.3684009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.82,f,750.97,M,410.64,F*15
2024-07-05T07:24:50.5710705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.10,f,750.75,M,410.52,F*17
2024-07-05T07:24:52.7737728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.92,f,750.70,M,410.49,F*13
2024-07-05T07:24:54.9765729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.96,f,751.01,M,410.66,F*1C
2024-07-05T07:24:57.1739268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.79,f,750.96,M,410.63,F*17
2024-07-05T07:25:00.0639765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.91,f,751.00,M,410.65,F*19
2024-07-05T07:25:02.1728870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.63,f,750.31,M,410.27,F*13
2024-07-05T07:25:04.3731744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.33,f,749.91,M,410.06,F*16
2024-07-05T07:25:06.5758952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.03,f,750.43,M,410.34,F*11
2024-07-05T07:25:08.7785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.56,f,750.59,M,410.43,F*1A
2024-07-05T07:25:10.9723932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17
2024-07-05T07:25:13.1750284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.24,f,750.19,M,410.21,F*1C
2024-07-05T07:25:15.3665412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.89,f,749.77,M,409.98,F*1A
2024-07-05T07:25:17.5692031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.01,f,750.11,M,410.17,F*16
2024-07-05T07:25:19.7708542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.62,f,750.00,M,410.10,F*15
2024-07-05T07:25:21.9735875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.16,f,750.16,M,410.19,F*19
2024-07-05T07:25:25.5353409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-07-05T07:25:27.7734534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.45,f,750.25,M,410.24,F*11
2024-07-05T07:25:29.9647664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.99,f,750.41,M,410.33,F*14
2024-07-05T07:25:32.1674350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.84,f,750.06,M,410.14,F*1F
2024-07-05T07:25:34.3700899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.67,f,750.01,M,410.11,F*10
2024-07-05T07:25:36.5727682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.03,f,750.12,M,410.17,F*17
2024-07-05T07:25:38.7755505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.35,f,750.22,M,410.22,F*17
2024-07-05T07:25:40.9654330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.31,f,750.82,M,410.55,F*1B
2024-07-05T07:25:43.1681994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.91,f,751.00,M,410.65,F*19
2024-07-05T07:25:45.3709805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.62,f,750.91,M,410.60,F*19
2024-07-05T07:25:47.5686376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.86,f,751.29,M,410.81,F*19
2024-07-05T07:25:49.7712428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.81,f,750.66,M,410.47,F*18
2024-07-05T07:25:51.9769104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.55,f,750.89,M,410.59,F*1E
2024-07-05T07:25:54.1796682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.74,f,751.86,M,411.12,F*18
2024-07-05T07:25:56.3666584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.68,f,752.15,M,411.28,F*14
2024-07-05T07:25:58.5749822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.50,f,752.40,M,411.42,F*1C
2024-07-05T07:26:00.7776561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.53,f,752.10,M,411.25,F*14
2024-07-05T07:26:02.9670473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.49,f,752.40,M,411.42,F*14
2024-07-05T07:26:05.1674770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.89,f,753.13,M,411.82,F*1A
2024-07-05T07:26:07.3723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.12,f,753.50,M,412.02,F*16
2024-07-05T07:26:09.5752095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.98,f,753.15,M,411.83,F*1D
2024-07-05T07:26:11.7777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.62,f,753.66,M,412.10,F*17
2024-07-05T07:26:13.9805040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-07-05T07:26:16.1675870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.21,f,754.75,M,412.70,F*17
2024-07-05T07:26:18.3663379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.31,f,754.78,M,412.72,F*19
2024-07-05T07:26:20.5690205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.62,f,754.87,M,412.77,F*1A
2024-07-05T07:26:22.7717301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.51,M,413.12,F*17
2024-07-05T07:26:24.9763454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.40,f,755.72,M,413.23,F*1E
2024-07-05T07:26:27.1790113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.16,f,755.65,M,413.19,F*12
2024-07-05T07:26:29.3660803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.35,f,755.71,M,413.23,F*1F
2024-07-05T07:26:31.5687383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.39,f,756.02,M,413.40,F*17
2024-07-05T07:26:33.7714977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.07,f,756.23,M,413.51,F*18
2024-07-05T07:26:35.9741210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.59,f,757.30,M,414.10,F*17
2024-07-05T07:26:38.1768215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-07-05T07:26:40.3693993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.42,f,757.56,M,414.24,F*1B
2024-07-05T07:26:42.5721155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.62,f,757.92,M,414.44,F*14
2024-07-05T07:26:44.7748012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.26,f,758.42,M,414.71,F*1E
2024-07-05T07:26:46.9802383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.18,f,758.40,M,414.70,F*10
2024-07-05T07:26:49.1673420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.36,f,758.45,M,414.73,F*1A
2024-07-05T07:26:51.3755126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.35,f,759.36,M,415.22,F*11
2024-07-05T07:26:53.5781447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.86,f,760.13,M,415.64,F*14
2024-07-05T07:26:55.7755106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.66,f,760.37,M,415.78,F*16
2024-07-05T07:26:57.9805270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.59,f,760.65,M,415.93,F*19
2024-07-05T07:27:00.1675545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-05T07:27:02.3733839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.96,f,761.07,M,416.16,F*12
2024-07-05T07:27:04.5777792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.17,f,761.75,M,416.53,F*10
2024-07-05T07:27:06.7688543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.00,f,762.00,M,416.67,F*11
2024-07-05T07:27:08.9715675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.72,f,762.22,M,416.79,F*1B
2024-07-05T07:27:11.1779365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.31,f,762.70,M,417.05,F*13
2024-07-05T07:27:13.3805936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.02,f,763.84,M,417.67,F*19
2024-07-05T07:27:15.5676736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.13,f,764.48,M,418.02,F*1C
2024-07-05T07:27:17.7773767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.46,f,764.27,M,417.91,F*1F
2024-07-05T07:27:19.9800695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.12,f,764.48,M,418.02,F*1D
2024-07-05T07:27:22.1707580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.87,f,765.01,M,418.31,F*1C
2024-07-05T07:27:24.3734621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.56,f,764.92,M,418.26,F*1D
2024-07-05T07:27:26.5761792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.28,f,765.44,M,418.55,F*13
2024-07-05T07:27:28.7700484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.77,f,766.20,M,418.96,F*15
2024-07-05T07:27:30.9726566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.40,f,766.69,M,419.23,F*15
2024-07-05T07:27:33.1754366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.06,f,766.89,M,419.34,F*1C
2024-07-05T07:27:35.3781012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.77,f,767.11,M,419.46,F*1F
2024-07-05T07:27:37.5682700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.86,f,767.14,M,419.48,F*1A
2024-07-05T07:27:39.7709497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.30,f,767.58,M,419.72,F*18
2024-07-05T07:27:41.9737073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.62,f,767.37,M,419.60,F*1A
2024-07-05T07:27:44.1803096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-07-05T07:27:46.3674654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.51,f,769.17,M,420.59,F*11
2024-07-05T07:27:48.5723332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.34,f,769.42,M,420.72,F*1C
2024-07-05T07:27:50.7750459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.00,f,769.93,M,421.00,F*11
2024-07-05T07:27:52.9686232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.25,f,770.00,M,421.04,F*10
2024-07-05T07:27:55.1713454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.48,f,770.68,M,421.41,F*1A
2024-07-05T07:27:57.3681696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.72,f,770.45,M,421.29,F*1D
2024-07-05T07:27:59.5707943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.57,f,770.10,M,421.09,F*19
2024-07-05T07:28:01.7734367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.25,f,771.53,M,421.88,F*15
2024-07-05T07:28:03.9763030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.13,f,772.71,M,422.52,F*13
2024-07-05T07:28:06.1670956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.00,f,772.67,M,422.50,F*14
2024-07-05T07:28:08.3697313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.02,f,772.98,M,422.67,F*11
2024-07-05T07:28:10.5724664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.88,f,773.55,M,422.98,F*12
2024-07-05T07:28:12.7751821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.78,f,773.51,M,422.96,F*17
2024-07-05T07:28:14.9776391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.76,f,773.51,M,422.96,F*19
2024-07-05T07:28:17.1805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.64,f,774.08,M,423.27,F*14
2024-07-05T07:28:19.3676595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.85,f,774.45,M,423.48,F*15
2024-07-05T07:28:21.5703151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.83,f,774.75,M,423.64,F*1F
2024-07-05T07:28:23.7729743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.62,f,775.30,M,423.94,F*1D
2024-07-05T07:28:25.9789411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.64,f,775.61,M,424.11,F*12
2024-07-05T07:28:28.1816244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.04,f,775.73,M,424.17,F*10
2024-07-05T07:28:30.3750244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.32,f,775.82,M,424.22,F*1D
2024-07-05T07:28:32.5776807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.74,f,775.64,M,424.12,F*15
2024-07-05T07:28:34.7804215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.86,f,776.28,M,424.48,F*1E
2024-07-05T07:28:36.9674286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.92,f,776.61,M,424.65,F*18
2024-07-05T07:28:39.1721688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.55,f,776.80,M,424.76,F*11
2024-07-05T07:28:41.3749239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.24,f,777.31,M,425.04,F*11
2024-07-05T07:28:43.5792468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.83,f,777.80,M,425.31,F*11
2024-07-05T07:28:45.7819840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-07-05T07:28:47.9711704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.27,f,778.24,M,425.55,F*1E
2024-07-05T07:28:50.1738373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.25,f,778.23,M,425.54,F*1A
2024-07-05T07:28:52.3764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.44,f,778.59,M,425.74,F*15
2024-07-05T07:28:54.5791813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.88,f,778.73,M,425.81,F*17
2024-07-05T07:28:56.7726521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.91,f,779.04,M,425.99,F*16
2024-07-05T07:28:58.9752795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.09,f,780.32,M,426.68,F*1F
2024-07-05T07:29:01.1780265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.96,f,780.58,M,426.83,F*10
2024-07-05T07:29:03.3806919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.98,f,780.28,M,426.66,F*18
2024-07-05T07:29:05.5713733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.25,f,780.98,M,427.04,F*18
2024-07-05T07:29:07.7740559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-07-05T07:29:09.9819465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.81,f,780.53,M,426.80,F*1E
2024-07-05T07:29:12.1690132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.73,f,780.82,M,426.96,F*19
2024-07-05T07:29:14.3756962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.05,f,781.52,M,427.34,F*18
2024-07-05T07:29:16.5806298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.54,f,781.37,M,427.26,F*1B
2024-07-05T07:29:18.7676802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.17,f,781.25,M,427.19,F*13
2024-07-05T07:29:20.9703702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.42,f,782.55,M,427.90,F*12
2024-07-05T07:29:23.1773461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.64,f,782.92,M,428.11,F*14
2024-07-05T07:29:25.3800424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.69,f,782.33,M,427.78,F*1C
2024-07-05T07:29:27.5827073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.28,f,782.20,M,427.71,F*12
2024-07-05T07:29:29.7697917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.23,f,781.88,M,427.54,F*1C
2024-07-05T07:29:31.9724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.59,f,782.60,M,427.93,F*1D
2024-07-05T07:29:34.1805246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.47,f,783.17,M,428.25,F*1F
2024-07-05T07:29:36.3699192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.50,f,783.18,M,428.25,F*16
2024-07-05T07:29:38.5725083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.93,f,783.62,M,428.49,F*16
2024-07-05T07:29:40.7752981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.53,f,784.11,M,428.76,F*17
2024-07-05T07:29:42.9780143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.97,f,783.94,M,428.66,F*17
2024-07-05T07:29:45.1806445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.80,f,783.58,M,428.47,F*13
2024-07-05T07:29:47.3677553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.69,f,783.85,M,428.62,F*12
2024-07-05T07:29:49.5789799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.72,f,783.56,M,428.45,F*12
2024-07-05T07:29:51.7816832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.58,f,784.12,M,428.76,F*1F
2024-07-05T07:29:53.9687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.03,f,784.87,M,429.17,F*1C
2024-07-05T07:29:56.1796277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.40,f,785.29,M,429.40,F*1F
2024-07-05T07:29:58.3710506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.59,f,785.65,M,429.60,F*1C
2024-07-05T07:30:00.5775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.06,f,785.49,M,429.51,F*1A
2024-07-05T07:30:02.7802569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.27,f,785.55,M,429.54,F*11
2024-07-05T07:30:04.9673052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.45,f,784.08,M,428.74,F*1A
2024-07-05T07:30:07.1699978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.46,f,784.70,M,429.08,F*1A
2024-07-05T07:30:09.3727288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-05T07:30:11.5754120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.07,f,786.41,M,430.01,F*15
2024-07-05T07:30:13.7780940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.21,f,787.06,M,430.37,F*14
2024-07-05T07:30:15.9807161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.30,f,787.08,M,430.38,F*15
2024-07-05T07:30:18.1834772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.08,f,787.02,M,430.35,F*19
2024-07-05T07:30:20.3704882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.02,f,787.00,M,430.34,F*10
2024-07-05T07:30:22.5762183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.05,f,787.01,M,430.34,F*16
2024-07-05T07:30:24.7732056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.62,f,786.88,M,430.27,F*16
2024-07-05T07:30:26.9758630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.00,f,786.69,M,430.17,F*1E
2024-07-05T07:30:29.1819648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.79,f,787.54,M,430.63,F*1E
2024-07-05T07:30:31.3733475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.71,f,788.12,M,430.95,F*14
2024-07-05T07:30:33.5760632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.20,f,788.58,M,431.20,F*13
2024-07-05T07:30:35.7787195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.21,f,788.89,M,431.37,F*17
2024-07-05T07:30:37.9814123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.24,f,788.59,M,431.21,F*17
2024-07-05T07:30:40.1685278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.95,f,788.20,M,430.99,F*13
2024-07-05T07:30:42.3743573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.39,f,788.33,M,431.06,F*13
2024-07-05T07:30:44.5806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.13,f,788.56,M,431.19,F*17
2024-07-05T07:30:46.7834239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.19,f,788.88,M,431.36,F*1C
2024-07-05T07:30:48.9825981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.57,f,789.00,M,431.43,F*15
2024-07-05T07:30:51.1696315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.37,f,789.24,M,431.56,F*10
2024-07-05T07:30:53.3858065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.32,f,789.83,M,431.89,F*13
2024-07-05T07:30:55.5728756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.77,f,789.97,M,431.96,F*19
2024-07-05T07:30:57.7755945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.14,f,789.78,M,431.86,F*1C
2024-07-05T07:30:59.9832358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.03,f,789.44,M,431.67,F*1B
2024-07-05T07:31:02.1827522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.88,f,789.70,M,431.81,F*17
2024-07-05T07:31:04.3698874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.28,f,789.82,M,431.88,F*18
2024-07-05T07:31:06.5725692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.28,f,790.13,M,432.05,F*1D
2024-07-05T07:31:08.7751655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.11,f,790.38,M,432.18,F*13
2024-07-05T07:31:10.9778356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.50,f,790.50,M,432.25,F*16
2024-07-05T07:31:13.1805964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.38,f,791.07,M,432.56,F*19
2024-07-05T07:31:15.3831996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.36,f,791.07,M,432.56,F*17
2024-07-05T07:31:17.5743466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.67,f,790.86,M,432.45,F*18
2024-07-05T07:31:19.7699579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.74,f,790.88,M,432.46,F*17
2024-07-05T07:31:21.9725459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.15,f,790.39,M,432.19,F*17
2024-07-05T07:31:24.1751948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.29,f,791.04,M,432.55,F*19
2024-07-05T07:31:26.3778671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.36,f,791.67,M,432.89,F*11
2024-07-05T07:31:28.5805612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.39,f,791.38,M,432.73,F*10
2024-07-05T07:31:30.7833161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.04,f,791.88,M,433.01,F*1F
2024-07-05T07:31:32.9703412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.16,f,792.53,M,433.36,F*1F
2024-07-05T07:31:35.1783521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.61,f,791.75,M,432.94,F*1C
2024-07-05T07:31:37.3690960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.26,f,791.64,M,432.88,F*12
2024-07-05T07:31:39.5754195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.85,f,791.82,M,432.97,F*1D
2024-07-05T07:31:41.7764824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-07-05T07:31:43.9791124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.08,f,792.20,M,433.18,F*1B
2024-07-05T07:31:46.1816748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.41,f,792.91,M,433.57,F*15
2024-07-05T07:31:48.3867339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.94,f,793.07,M,433.66,F*11
2024-07-05T07:31:50.5786277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.79,f,792.72,M,433.47,F*13
2024-07-05T07:31:52.7812431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.65,f,792.98,M,433.61,F*1F
2024-07-05T07:31:54.9683289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.48,f,792.93,M,433.58,F*11
2024-07-05T07:31:57.1709477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.52,f,792.64,M,433.42,F*18
2024-07-05T07:31:59.3736158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.14,f,792.83,M,433.52,F*13
2024-07-05T07:32:01.5762747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.51,f,793.85,M,434.08,F*18
2024-07-05T07:32:03.7709362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.60,f,794.19,M,434.27,F*14
2024-07-05T07:32:05.9763499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.11,f,793.73,M,434.02,F*1F
2024-07-05T07:32:08.1755668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.36,f,793.50,M,433.89,F*18
2024-07-05T07:32:10.3783316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.09,f,794.03,M,434.18,F*1C
2024-07-05T07:32:12.5810128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.73,f,794.23,M,434.29,F*11
2024-07-05T07:32:14.7836776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.46,f,794.15,M,434.24,F*1F
2024-07-05T07:32:16.9707016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.95,f,794.29,M,434.33,F*18
2024-07-05T07:32:19.1777105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.12,f,794.35,M,434.35,F*1F
2024-07-05T07:32:21.3804474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.44,f,794.75,M,434.57,F*1D
2024-07-05T07:32:23.5693708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.94,f,794.90,M,434.66,F*19
2024-07-05T07:32:25.7701554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.47,f,794.76,M,434.58,F*12
2024-07-05T07:32:27.9727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.52,f,795.38,M,434.92,F*15
2024-07-05T07:32:30.1754885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.81,f,795.47,M,434.97,F*16
2024-07-05T07:32:32.3782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.49,f,795.68,M,435.08,F*10
2024-07-05T07:32:34.5808178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.12,f,795.56,M,435.02,F*19
2024-07-05T07:32:36.7722642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.36,f,795.33,M,434.89,F*16
2024-07-05T07:32:38.9708407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.83,f,795.48,M,434.97,F*1B
2024-07-05T07:32:41.1811302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.26,f,795.91,M,435.21,F*15
2024-07-05T07:32:43.3838060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.50,f,796.29,M,435.42,F*12
2024-07-05T07:32:45.5731449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.87,f,796.40,M,435.48,F*1D
2024-07-05T07:32:47.7739073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.65,f,796.64,M,435.61,F*1D
2024-07-05T07:32:49.9765613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.32,f,796.85,M,435.72,F*15
2024-07-05T07:32:52.1821886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.96,f,796.43,M,435.49,F*1F
2024-07-05T07:32:54.3690924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.87,f,796.40,M,435.48,F*1D
2024-07-05T07:32:56.5718649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.49,f,796.59,M,435.58,F*17
2024-07-05T07:32:58.7745009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.52,f,796.60,M,435.59,F*16
2024-07-05T07:33:00.9771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.75,f,797.28,M,435.96,F*1B
2024-07-05T07:33:03.1799074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.38,f,797.78,M,436.23,F*18
2024-07-05T07:33:05.3825353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.85,f,798.22,M,436.47,F*13
2024-07-05T07:33:07.5826312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.76,f,797.89,M,436.29,F*16
2024-07-05T07:33:09.7762502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.87,f,797.62,M,436.14,F*12
2024-07-05T07:33:11.9841637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.95,f,797.65,M,436.16,F*14
2024-07-05T07:33:14.1712989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.85,f,797.61,M,436.14,F*13
2024-07-05T07:33:16.3739891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.51,f,798.12,M,436.42,F*1C
2024-07-05T07:33:18.5766269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.36,f,798.38,M,436.56,F*11
2024-07-05T07:33:20.7793290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.95,f,798.87,M,436.83,F*1E
2024-07-05T07:33:22.9819976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.28,f,799.27,M,437.05,F*1E
2024-07-05T07:33:25.1746073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.81,f,799.13,M,436.97,F*13
2024-07-05T07:33:27.3807655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.22,f,798.95,M,436.87,F*14
2024-07-05T07:33:29.5834446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.47,f,799.02,M,436.91,F*1F
2024-07-05T07:33:31.7705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.16,f,798.93,M,436.86,F*14
2024-07-05T07:33:33.9732317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.60,f,799.06,M,436.93,F*1C
2024-07-05T07:33:36.1801573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.78,f,799.42,M,437.13,F*1F
2024-07-05T07:33:38.3828689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.36,f,800.21,M,437.56,F*19
2024-07-05T07:33:40.5699444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.61,f,800.59,M,437.77,F*14
2024-07-05T07:33:42.7726374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.67,f,800.30,M,437.61,F*19
2024-07-05T07:33:44.9788851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.37,f,799.91,M,437.40,F*1A
2024-07-05T07:33:47.1815799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.32,f,800.20,M,437.55,F*1F
2024-07-05T07:33:49.3715818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.52,f,800.26,M,437.59,F*13
2024-07-05T07:33:51.5841485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-07-05T07:33:53.7712004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.40,f,800.83,M,437.90,F*18
2024-07-05T07:33:55.9737696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-07-05T07:33:58.1764923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.67,f,801.22,M,438.11,F*1E
2024-07-05T07:34:00.3792627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.09,f,801.35,M,438.18,F*18
2024-07-05T07:34:02.5818658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.59,f,801.50,M,438.27,F*12
2024-07-05T07:34:04.7845163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.15,f,801.36,M,438.19,F*17
2024-07-05T07:34:06.9753075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-05T07:34:09.1780154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.67,f,801.52,M,438.28,F*12
2024-07-05T07:34:11.3835721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.86,f,802.80,M,438.98,F*11
2024-07-05T07:34:13.5726664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.00,f,802.54,M,438.83,F*1C
2024-07-05T07:34:15.7753125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.19,f,801.68,M,438.37,F*14
2024-07-05T07:34:17.9780178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.48,f,801.77,M,438.41,F*1F
2024-07-05T07:34:20.1834928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.63,f,802.43,M,438.77,F*15
2024-07-05T07:34:22.3785451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.85,f,802.49,M,438.81,F*1E
2024-07-05T07:34:24.5812034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.97,f,802.53,M,438.83,F*14
2024-07-05T07:34:26.7839095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.76,f,803.08,M,439.13,F*1A
2024-07-05T07:34:28.9740922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.44,f,803.28,M,439.24,F*1C
2024-07-05T07:34:31.1720383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.51,f,803.00,M,439.08,F*1D
2024-07-05T07:34:33.3903567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.21,f,802.91,M,439.03,F*18
2024-07-05T07:34:35.5774187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.20,f,802.90,M,439.03,F*18
2024-07-05T07:34:37.7824017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.52,f,803.31,M,439.25,F*12
2024-07-05T07:34:39.9850665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-05T07:34:42.1721787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-07-05T07:34:44.3804083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.54,f,804.23,M,439.76,F*1B
2024-07-05T07:34:46.5813457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.21,f,803.82,M,439.54,F*1A
2024-07-05T07:34:48.7840407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.67,M,439.45,F*14
2024-07-05T07:34:50.9711792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-05T07:34:53.1739898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.68,f,804.27,M,439.78,F*1E
2024-07-05T07:34:55.3829444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.40,f,804.79,M,440.07,F*16
2024-07-05T07:34:57.5856312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.35,f,805.08,M,440.22,F*15
2024-07-05T07:34:59.7790765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-05T07:35:01.9817618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.85,f,804.93,M,440.14,F*19
2024-07-05T07:35:04.1844783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-07-05T07:35:06.3717068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-07-05T07:35:08.5743649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.28,f,805.37,M,440.38,F*1D
2024-07-05T07:35:10.7769836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.44,f,805.42,M,440.41,F*1B
2024-07-05T07:35:12.9797683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.74,f,806.12,M,440.79,F*13
2024-07-05T07:35:15.1848216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.28,f,806.28,M,440.88,F*1C
2024-07-05T07:35:17.3719264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.21,f,806.26,M,440.87,F*14
2024-07-05T07:35:19.5771945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.74,f,806.42,M,440.96,F*16
2024-07-05T07:35:21.7773891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.55,f,806.06,M,440.76,F*1A
2024-07-05T07:35:23.9800373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.23,f,805.96,M,440.70,F*17
2024-07-05T07:35:26.1827556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.59,f,806.68,M,441.10,F*1D
2024-07-05T07:35:28.3854158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.16,f,806.86,M,441.19,F*1E
2024-07-05T07:35:30.5725323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.85,f,806.76,M,441.14,F*17
2024-07-05T07:35:32.7771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.17,f,807.47,M,441.53,F*13
2024-07-05T07:35:34.9839918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.69,f,807.93,M,441.78,F*12
2024-07-05T07:35:37.1849373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.99,f,807.72,M,441.66,F*15
2024-07-05T07:35:39.3719755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.25,f,807.79,M,441.71,F*17
2024-07-05T07:35:41.5794255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.25,f,807.49,M,441.54,F*1B
2024-07-05T07:35:43.7813554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.70,f,807.63,M,441.62,F*16
2024-07-05T07:35:45.9746501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.64,f,808.22,M,441.94,F*19
2024-07-05T07:35:48.1791667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.69,f,808.23,M,441.95,F*14
2024-07-05T07:35:50.3817977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.16,f,808.38,M,442.03,F*19
2024-07-05T07:35:52.5844431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.42,f,809.07,M,442.40,F*14
2024-07-05T07:35:54.7872121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.62,f,809.13,M,442.44,F*17
2024-07-05T07:35:56.9742895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.10,f,809.28,M,442.52,F*1C
2024-07-05T07:35:59.1769332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.83,f,809.19,M,442.47,F*11
2024-07-05T07:36:01.3866415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.69,f,809.15,M,442.45,F*1B
2024-07-05T07:36:03.5736898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.02,M,442.38,F*12
2024-07-05T07:36:05.7715829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.10,f,809.58,M,442.68,F*11
2024-07-05T07:36:07.9743153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.89,f,810.13,M,442.98,F*18
2024-07-05T07:36:10.1819163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.11,F*1F
2024-07-05T07:36:12.3846076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.11,f,810.50,M,443.19,F*18
2024-07-05T07:36:14.5772460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.08,f,810.79,M,443.35,F*1F
2024-07-05T07:36:16.7799485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.10,f,810.49,M,443.18,F*10
2024-07-05T07:36:18.9826802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.26,f,810.54,M,443.21,F*13
2024-07-05T07:36:21.1745681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.83,f,810.72,M,443.31,F*19
2024-07-05T07:36:23.3772892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.30,M,443.62,F*1C
2024-07-05T07:36:25.5840706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.67,f,811.58,M,443.78,F*1F
2024-07-05T07:36:27.7779191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.78,f,811.31,M,443.63,F*17
2024-07-05T07:36:29.9806516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.41,f,811.50,M,443.73,F*18
2024-07-05T07:36:32.1720584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.15,f,812.34,M,444.19,F*14
2024-07-05T07:36:34.3747699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.79,f,812.53,M,444.30,F*14
2024-07-05T07:36:36.5774923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.93,f,812.27,M,444.15,F*15
2024-07-05T07:36:38.7801582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.29,f,812.38,M,444.22,F*1F
2024-07-05T07:36:40.9865166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.58,f,812.47,M,444.26,F*15
2024-07-05T07:36:43.1763438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.96,f,812.28,M,444.16,F*1C
2024-07-05T07:36:45.3790017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.47,f,812.44,M,444.25,F*1B
2024-07-05T07:36:47.5817194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.97,f,813.50,M,444.83,F*13
2024-07-05T07:36:49.7845249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.05,f,813.83,M,445.01,F*14
2024-07-05T07:36:51.9761854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.42,f,813.94,M,445.07,F*17
2024-07-05T07:36:54.1788470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.69,f,813.72,M,444.95,F*14
2024-07-05T07:36:56.3815934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.24,f,813.89,M,445.04,F*18
2024-07-05T07:36:58.5842580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.23,f,813.89,M,445.04,F*1F
2024-07-05T07:37:00.7748935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.48,f,813.96,M,445.08,F*10
2024-07-05T07:37:02.9776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.75,f,814.04,M,445.12,F*19
2024-07-05T07:37:05.1845232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.19,f,814.48,M,445.36,F*1F
2024-07-05T07:37:07.3813792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.12,f,815.38,M,445.85,F*1D
2024-07-05T07:37:09.5814217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.46,f,815.48,M,445.91,F*1E
2024-07-05T07:37:11.7863823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.51,f,815.50,M,445.92,F*12
2024-07-05T07:37:13.9733807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.42,f,815.47,M,445.90,F*14
2024-07-05T07:37:16.1760593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.11,f,815.37,M,445.85,F*11
2024-07-05T07:37:18.3787294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.51,f,815.50,M,445.92,F*12
2024-07-05T07:37:20.5814597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.71,f,815.86,M,446.12,F*13
2024-07-05T07:37:22.7841450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.67,f,816.15,M,446.28,F*15
2024-07-05T07:37:24.9738064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.16,f,816.30,M,446.36,F*14
2024-07-05T07:37:27.1810203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-07-05T07:37:29.3837292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.91,f,817.14,M,446.82,F*14
2024-07-05T07:37:31.5742541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.57,f,817.04,M,446.76,F*14
2024-07-05T07:37:33.7870263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.55,f,817.03,M,446.76,F*11
2024-07-05T07:37:35.9897010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.88,f,816.83,M,446.65,F*1C
2024-07-05T07:37:38.1767955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-07-05T07:37:40.3794556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.90,f,817.75,M,447.15,F*1F
2024-07-05T07:37:42.5871579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.77,f,818.32,M,447.46,F*1A
2024-07-05T07:37:44.7801186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.73,f,818.92,M,447.79,F*1A
2024-07-05T07:37:46.9827450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.53,f,818.85,M,447.75,F*12
2024-07-05T07:37:49.1855618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.78,f,818.32,M,447.46,F*15
2024-07-05T07:37:51.3880674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.19,f,818.44,M,447.53,F*16
2024-07-05T07:37:53.5752272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.65,f,819.20,M,447.94,F*17
2024-07-05T07:37:55.7778877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.56,f,819.47,M,448.09,F*12
2024-07-05T07:37:57.9805566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.07,f,819.63,M,448.18,F*11
2024-07-05T07:38:00.1770398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.13,f,819.95,M,448.36,F*19
2024-07-05T07:38:02.3798171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.78,f,820.15,M,448.46,F*11
2024-07-05T07:38:04.5825361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.21,f,820.28,M,448.53,F*16
2024-07-05T07:38:06.7852672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.49,f,820.06,M,448.41,F*16
2024-07-05T07:38:08.9768556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.51,f,820.68,M,448.75,F*12
2024-07-05T07:38:11.1794116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.09,f,821.16,M,449.02,F*10
2024-07-05T07:38:13.3820835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.13,f,821.17,M,449.02,F*1A
2024-07-05T07:38:15.5848219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.44,f,821.57,M,449.24,F*19
2024-07-05T07:38:17.7875537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.22,f,821.81,M,449.37,F*13
2024-07-05T07:38:19.9746004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.67,f,821.33,M,449.11,F*1D
2024-07-05T07:38:22.1798654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.70,f,821.95,M,449.45,F*14
2024-07-05T07:38:24.3824680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.22,f,823.03,M,450.04,F*1D
2024-07-05T07:38:26.5880982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.34,f,822.76,M,449.89,F*15
2024-07-05T07:38:28.7779016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.95,f,822.33,M,449.66,F*10
2024-07-05T07:38:30.9806316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.13,f,823.30,M,450.19,F*12
2024-07-05T07:38:33.1833111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.03,f,823.88,M,450.50,F*1F
2024-07-05T07:38:35.3860705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.60,f,823.14,M,450.10,F*18
2024-07-05T07:38:37.5887627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.43,f,823.40,M,450.24,F*1E
2024-07-05T07:38:39.7758730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.48,f,824.02,M,450.58,F*1D
2024-07-05T07:38:41.9785601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.89,f,824.45,M,450.82,F*13
2024-07-05T07:38:44.1844251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.34,f,824.89,M,451.06,F*1A
2024-07-05T07:38:46.3870525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.48,f,824.93,M,451.08,F*14
2024-07-05T07:38:48.5897540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.30,f,824.88,M,451.05,F*1C
2024-07-05T07:38:50.7768383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.09,f,825.12,M,451.18,F*19
2024-07-05T07:38:52.9818500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.60,f,825.58,M,451.43,F*19
2024-07-05T07:38:55.1845071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.03,f,825.71,M,451.50,F*14
2024-07-05T07:38:57.3871743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-07-05T07:38:59.5764757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.62,f,826.50,M,451.94,F*12
2024-07-05T07:39:01.7814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.65,f,827.43,M,452.44,F*1D
2024-07-05T07:39:03.9840786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.39,f,827.35,M,452.40,F*11
2024-07-05T07:39:06.1867940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-07-05T07:39:08.3894956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.24,f,826.39,M,451.87,F*1D
2024-07-05T07:39:10.5765012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.22,f,826.99,M,452.20,F*1D
2024-07-05T07:39:12.7813868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.46,f,828.59,M,453.08,F*1D
2024-07-05T07:39:14.9840394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.58,f,829.23,M,453.43,F*1A
2024-07-05T07:39:17.1888701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.32,f,829.15,M,453.39,F*1E
2024-07-05T07:39:19.3758914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.66,f,828.65,M,453.11,F*18
2024-07-05T07:39:21.5785939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.09,f,828.78,M,453.18,F*15
2024-07-05T07:39:23.7813314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-07-05T07:39:25.9879920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.75,f,829.90,M,453.79,F*16
2024-07-05T07:39:28.1751320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.42,f,829.79,M,453.74,F*18
2024-07-05T07:39:30.3777572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.94,f,829.95,M,453.82,F*18
2024-07-05T07:39:32.5804674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.77,f,831.12,M,454.46,F*18
2024-07-05T07:39:34.7831221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.57,f,831.67,M,454.76,F*15
2024-07-05T07:39:36.9858398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-05T07:39:39.1885290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.14,f,830.93,M,454.36,F*12
2024-07-05T07:39:41.3755761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.19,f,831.86,M,454.87,F*1F
2024-07-05T07:39:43.5782783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.78,f,832.34,M,455.13,F*16
2024-07-05T07:39:45.7809860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.64,f,832.60,M,455.27,F*1C
2024-07-05T07:39:47.9859117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.02,f,833.02,M,455.50,F*1B
2024-07-05T07:39:50.1755877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.56,f,832.88,M,455.43,F*1A
2024-07-05T07:39:52.3782167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.32,f,833.11,M,455.55,F*1F
2024-07-05T07:39:54.5809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.55,f,833.79,M,455.92,F*1D
2024-07-05T07:39:56.7836358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-07-05T07:39:58.9863534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.94,f,834.52,M,456.32,F*15
2024-07-05T07:40:01.1850551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.93,f,835.13,M,456.66,F*19
2024-07-05T07:40:03.3899533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.89,f,835.42,M,456.81,F*11
2024-07-05T07:40:05.5770058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.37,f,835.27,M,456.73,F*1A
2024-07-05T07:40:07.7796780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.93,f,835.44,M,456.82,F*1F
2024-07-05T07:40:09.9823838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.44,f,835.29,M,456.74,F*17
2024-07-05T07:40:12.1850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-07-05T07:40:14.3757964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.27,f,837.37,M,457.88,F*1A
2024-07-05T07:40:16.5785353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.61,f,837.47,M,457.93,F*15
2024-07-05T07:40:18.7873391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.54,f,837.75,M,458.09,F*11
2024-07-05T07:40:20.9797829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.17,f,837.95,M,458.20,F*12
2024-07-05T07:40:23.1825633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.72,f,838.11,M,458.29,F*1B
2024-07-05T07:40:25.3852385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.51,f,838.36,M,458.42,F*1A
2024-07-05T07:40:27.5906235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.49,f,838.35,M,458.42,F*10
2024-07-05T07:40:29.7836987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.58,f,838.68,M,458.60,F*19
2024-07-05T07:40:31.9863858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.56,f,839.89,M,459.26,F*1E
2024-07-05T07:40:34.1891216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.20,f,840.70,M,459.70,F*19
2024-07-05T07:40:36.3917315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.85,f,840.90,M,459.81,F*16
2024-07-05T07:40:38.5844714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-05T07:40:40.7872253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.04,f,840.95,M,459.84,F*1E
2024-07-05T07:40:42.9779482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.23,f,841.32,M,460.04,F*1F
2024-07-05T07:40:45.1806072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.76,f,841.79,M,460.29,F*1E
2024-07-05T07:40:47.3903932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.07,f,842.18,M,460.51,F*11
2024-07-05T07:40:49.5774298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.07,f,843.10,M,461.01,F*19
2024-07-05T07:40:51.7801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.09,f,844.02,M,461.51,F*19
2024-07-05T07:40:53.9828784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.99,f,844.29,M,461.66,F*1D
2024-07-05T07:40:56.1762564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.98,f,843.98,M,461.50,F*15
2024-07-05T07:40:58.3788541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.75,f,844.83,M,461.96,F*19
2024-07-05T07:41:00.5892405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.21,f,844.97,M,462.04,F*16
2024-07-05T07:41:02.7919200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-07-05T07:41:04.9789493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.60,f,846.00,M,462.60,F*1A
2024-07-05T07:41:07.1816485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.39,f,846.24,M,462.73,F*11
2024-07-05T07:41:09.3768039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.37,f,847.46,M,463.40,F*12
2024-07-05T07:41:11.5795230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.22,f,847.72,M,463.54,F*15
2024-07-05T07:41:13.7821872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.74,f,847.88,M,463.62,F*16
2024-07-05T07:41:15.9875696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.53,f,848.72,M,464.09,F*16
2024-07-05T07:41:18.1781957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.62,f,849.06,M,464.27,F*1B
2024-07-05T07:41:20.3809059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.88,f,849.44,M,464.48,F*13
2024-07-05T07:41:22.5830860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.09,f,849.81,M,464.68,F*1F
2024-07-05T07:41:24.7857395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.60,f,849.96,M,464.77,F*18
2024-07-05T07:41:26.9884452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.32,f,850.80,M,465.22,F*19
2024-07-05T07:41:29.1911017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.74,f,851.84,M,465.79,F*15
2024-07-05T07:41:31.3781665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.13,f,851.95,M,465.85,F*16
2024-07-05T07:41:33.5834918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-07-05T07:41:35.7862838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.63,f,853.02,M,466.44,F*1E
2024-07-05T07:41:37.9766518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.60,f,853.32,M,466.60,F*19
2024-07-05T07:41:40.1816597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.48,f,853.59,M,466.75,F*15
2024-07-05T07:41:42.3843241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.26,f,853.82,M,466.88,F*18
2024-07-05T07:41:44.5853695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.03,f,854.36,M,467.17,F*12
2024-07-05T07:41:46.7932577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.61,F*1B
2024-07-05T07:41:48.9785602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-05T07:41:51.1812384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.44,f,856.32,M,468.24,F*12
2024-07-05T07:41:53.3839255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.38,f,856.60,M,468.40,F*14
2024-07-05T07:41:55.5866220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.70,f,856.70,M,468.45,F*1C
2024-07-05T07:41:57.7894393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.80,f,857.65,M,468.97,F*1A
2024-07-05T07:41:59.9920410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-05T07:42:02.1790291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-07-05T07:42:04.3834993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-07-05T07:42:06.5861780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-07-05T07:42:08.7888320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.75,f,860.07,M,470.29,F*1D
2024-07-05T07:42:10.9915780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.22,f,860.21,M,470.37,F*17
2024-07-05T07:42:13.1786341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.91,f,861.03,M,470.82,F*16
2024-07-05T07:42:15.3881107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.05,f,861.38,M,471.01,F*1B
2024-07-05T07:42:17.5908592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.06,f,861.69,M,471.18,F*15
2024-07-05T07:42:19.7810284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.84,f,861.93,M,471.31,F*11
2024-07-05T07:42:21.9906518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.15,f,862.63,M,471.69,F*1E
2024-07-05T07:42:24.1777833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-05T07:42:26.3804816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.58,f,863.68,M,472.26,F*16
2024-07-05T07:42:28.5830904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.37,f,864.22,M,472.56,F*17
2024-07-05T07:42:30.7876049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-05T07:42:32.9902495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-05T07:42:35.1772925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.17,f,865.38,M,473.19,F*19
2024-07-05T07:42:37.3854067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-07-05T07:42:39.5881124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-05T07:42:41.7907559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-05T07:42:43.9778256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-05T07:42:46.1883773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-05T07:42:48.3799560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-05T07:42:50.5827184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-05T07:42:52.7885211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-05T07:42:54.9819931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-05T07:42:57.1847120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-05T07:42:59.3895387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.41,f,872.16,M,476.90,F*19
2024-07-05T07:43:01.5785861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-05T07:43:03.7836774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-05T07:43:05.9864584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-05T07:43:08.1891786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-05T07:43:10.3813371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-05T07:43:12.5839804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-05T07:43:14.7866926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.00,f,876.30,M,479.17,F*19
2024-07-05T07:43:16.9799242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.00,f,876.61,M,479.33,F*18
2024-07-05T07:43:19.1825238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-05T07:43:21.3881562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-05T07:43:23.5791096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-05T07:43:25.7881675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.50,f,879.81,M,481.08,F*1C
2024-07-05T07:43:27.9907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-05T07:43:30.1933540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-07-05T07:43:32.3836242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-05T07:43:34.5887874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.46,f,884.67,M,483.74,F*15
2024-07-05T07:43:36.7792032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.78,f,882.33,M,482.46,F*11
2024-07-05T07:43:38.9818629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.48,f,884.98,M,483.91,F*11
2024-07-05T07:43:41.1912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.62,f,888.68,M,485.94,F*1E
2024-07-05T07:43:43.3783089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.09,f,887.00,M,485.01,F*1B
2024-07-05T07:43:45.5806641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-07-05T07:43:47.7821611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-07-05T07:43:49.9907299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.21,f,890.38,M,486.87,F*13
2024-07-05T07:43:52.1871313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.51,f,891.69,M,487.58,F*16
2024-07-05T07:43:54.3898478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.92,f,889.99,M,486.65,F*1F
2024-07-05T07:43:56.5943568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.59,f,897.82,M,490.93,F*1A
2024-07-05T07:43:58.7864484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.68,f,892.36,M,487.95,F*16
2024-07-05T07:44:00.9892109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.05,f,901.62,M,493.01,F*17
2024-07-05T07:44:03.1919148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.55,f,895.06,M,489.42,F*18
2024-07-05T07:44:05.3789335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.16,f,899.21,M,491.69,F*16
2024-07-05T07:44:07.5816394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.25,f,903.50,M,494.04,F*1B
2024-07-05T07:44:09.7843818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.42,f,899.90,M,492.07,F*14
2024-07-05T07:44:11.9871117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.62,f,898.43,M,491.27,F*1C
2024-07-05T07:44:14.1897521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.98,f,903.73,M,494.16,F*1F
2024-07-05T07:44:16.3924232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.88,f,899.73,M,491.98,F*19
2024-07-05T07:44:18.5794782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.73,f,899.69,M,491.96,F*18
2024-07-05T07:44:20.7822027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.26,f,902.90,M,493.71,F*16
2024-07-05T07:44:22.9848628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.36,f,904.45,M,494.56,F*1E
2024-07-05T07:44:25.1911912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.75,f,903.66,M,494.12,F*1C
2024-07-05T07:44:27.3818293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.35,f,904.14,M,494.39,F*11
2024-07-05T07:44:29.5900187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.66,f,904.54,M,494.61,F*1F
2024-07-05T07:44:31.7946555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.64,f,902.71,M,493.61,F*1D
2024-07-05T07:44:33.9818754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.40,f,902.33,M,493.40,F*1F
2024-07-05T07:44:36.1846721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.49,f,903.58,M,494.08,F*15
2024-07-05T07:44:38.3874578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.85,f,903.69,M,494.14,F*1A
2024-07-05T07:44:40.5902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.77,f,902.44,M,493.46,F*1D
2024-07-05T07:44:42.7930738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.09,f,903.15,M,493.85,F*1D
2024-07-05T07:44:44.9957899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.51,f,903.58,M,494.09,F*1D
2024-07-05T07:44:47.1828918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.79,f,903.06,M,493.80,F*1C
2024-07-05T07:44:49.3910692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.91,f,902.79,M,493.65,F*1B
2024-07-05T07:44:51.5819740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.38,f,902.32,M,493.40,F*11
2024-07-05T07:44:53.7847340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.93,f,901.88,M,493.15,F*19
2024-07-05T07:44:55.9875240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.03,f,902.22,M,493.34,F*1B
2024-07-05T07:44:58.1901518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.24,f,902.28,M,493.37,F*17
2024-07-05T07:45:00.3946878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.26,f,901.98,M,493.21,F*10
2024-07-05T07:45:02.5905744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.50,f,902.05,M,493.25,F*12
2024-07-05T07:45:04.7933060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.25,f,901.98,M,493.21,F*13
2024-07-05T07:45:06.9835373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.87,f,901.86,M,493.14,F*13
2024-07-05T07:45:09.1862641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.92,f,900.96,M,492.65,F*1D
2024-07-05T07:45:11.3961182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.08,f,900.40,M,492.35,F*11
2024-07-05T07:45:13.5832295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.91,f,900.96,M,492.65,F*1E
2024-07-05T07:45:15.7858936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.71,f,901.51,M,492.95,F*17
2024-07-05T07:45:17.9886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.38,f,901.11,M,492.73,F*17
2024-07-05T07:45:20.1912935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.54,f,900.24,M,492.26,F*1F
2024-07-05T07:45:22.3940397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.37,f,900.19,M,492.23,F*11
2024-07-05T07:45:24.5811558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.22,f,900.75,M,492.54,F*19
2024-07-05T07:45:26.7837485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.86,f,900.34,M,492.31,F*17
2024-07-05T07:45:28.9865238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.64,f,899.96,M,492.11,F*11
2024-07-05T07:45:31.1918981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.82,f,899.72,M,491.97,F*1D
2024-07-05T07:45:33.3947241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.27,f,899.55,M,491.88,F*19
2024-07-05T07:45:35.5817843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.71,f,899.68,M,491.95,F*18
2024-07-05T07:45:37.7866299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.91,f,899.44,M,491.82,F*1F
2024-07-05T07:45:39.9972044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.22,f,899.53,M,491.87,F*15
2024-07-05T07:45:42.1843259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.45,f,899.60,M,491.91,F*13
2024-07-05T07:45:44.3870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.17,f,899.21,M,491.69,F*17
2024-07-05T07:45:46.5897449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.24,f,898.93,M,491.54,F*19
2024-07-05T07:45:48.7950780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.86,f,898.81,M,491.48,F*1E
2024-07-05T07:45:50.9821149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.30,f,898.64,M,491.38,F*1F
2024-07-05T07:45:53.1848654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.34,f,898.65,M,491.39,F*1B
2024-07-05T07:45:55.3970718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.94,f,898.53,M,491.32,F*10
2024-07-05T07:45:57.5862327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.76,f,898.48,M,491.29,F*1C
2024-07-05T07:45:59.7887209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.12,f,898.59,M,491.35,F*1C
2024-07-05T07:46:01.9936948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.64,f,898.44,M,491.27,F*1D
2024-07-05T07:46:04.1880444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-05T07:46:06.3907176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.95,f,897.32,M,490.66,F*1D
2024-07-05T07:46:08.5935384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.71,f,897.55,M,490.78,F*1E
2024-07-05T07:46:10.7861926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-05T07:46:12.9887898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.26,f,897.71,M,490.88,F*14
2024-07-05T07:46:15.3947606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.94,f,897.62,M,490.82,F*14
2024-07-05T07:46:17.5995355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.40,f,897.45,M,490.73,F*16
2024-07-05T07:46:19.7866428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.64,f,897.52,M,490.77,F*12
2024-07-05T07:46:22.0049281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.34,f,897.13,M,490.56,F*16
2024-07-05T07:46:24.1919554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.50,f,896.87,M,490.42,F*1C
2024-07-05T07:46:26.3946770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.27,f,897.11,M,490.54,F*14
2024-07-05T07:46:28.5846470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.12,f,896.76,M,490.35,F*14
2024-07-05T07:46:30.7873185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.66,f,896.31,M,490.11,F*10
2024-07-05T07:46:32.9934593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.98,f,896.72,M,490.33,F*17
2024-07-05T07:46:35.1961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.10,f,897.06,M,490.52,F*10
2024-07-05T07:46:37.3833235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.82,f,897.28,M,490.64,F*12
2024-07-05T07:46:39.5894330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-07-05T07:46:41.7960163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.70,f,895.72,M,489.78,F*1B
2024-07-05T07:46:43.9886826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.27,f,895.89,M,489.88,F*13
2024-07-05T07:46:46.1913879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-05T07:46:48.3941323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.23,f,895.88,M,489.87,F*19
2024-07-05T07:46:50.5967070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.13,f,896.15,M,490.02,F*16
2024-07-05T07:46:52.7838439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.19,f,895.87,M,489.87,F*1F
2024-07-05T07:46:54.9865513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.45,f,895.94,M,489.91,F*13
2024-07-05T07:46:57.1892306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.87,f,895.77,M,489.81,F*10
2024-07-05T07:46:59.3917725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.52,f,895.66,M,489.75,F*13
2024-07-05T07:47:01.5946181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.74,f,894.81,M,489.29,F*1B
2024-07-05T07:47:03.7834453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.31,f,894.68,M,489.22,F*16
2024-07-05T07:47:05.9844063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.90,f,894.86,M,489.32,F*1C
2024-07-05T07:47:08.1870250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-05T07:47:10.3897146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.93,f,895.48,M,489.65,F*1C
2024-07-05T07:47:12.5831892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.18,f,895.25,M,489.53,F*11
2024-07-05T07:47:14.7886812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-05T07:47:16.9914024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.35,f,894.70,M,489.23,F*1A
2024-07-05T07:47:19.1941689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.72,f,894.50,M,489.12,F*18
2024-07-05T07:47:21.3967421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.58,f,894.15,M,488.93,F*1E
2024-07-05T07:47:23.5837798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.30,f,893.77,M,488.72,F*1D
2024-07-05T07:47:25.7934925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.45,f,894.42,M,489.08,F*14
2024-07-05T07:47:27.9961399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.85,f,894.85,M,489.31,F*18
2024-07-05T07:47:30.1832048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.11,f,894.62,M,489.19,F*16
2024-07-05T07:47:32.3859113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.44,f,894.42,M,489.07,F*1A
2024-07-05T07:47:34.5935285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.87,f,893.94,M,488.81,F*10
2024-07-05T07:47:36.7834616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.08,f,894.00,M,488.85,F*18
2024-07-05T07:47:38.9861326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.87,f,893.94,M,488.81,F*10
2024-07-05T07:47:41.1930518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.32,f,893.16,M,488.39,F*15
2024-07-05T07:47:43.3957221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.59,f,893.24,M,488.43,F*14
2024-07-05T07:47:45.5983660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-05T07:47:47.7854339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.73,f,893.90,M,488.79,F*18
2024-07-05T07:47:49.9881173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.79,f,894.52,M,489.13,F*10
2024-07-05T07:47:52.1907883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.98,f,893.97,M,488.83,F*1F
2024-07-05T07:47:54.3934665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.59,f,893.25,M,488.43,F*15
2024-07-05T07:47:56.5863670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.18,f,892.82,M,488.20,F*11
2024-07-05T07:47:58.7937689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.53,f,892.62,M,488.09,F*1A
2024-07-05T07:48:00.9964442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.81,f,892.70,M,488.13,F*1D
2024-07-05T07:48:03.1835310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.80,f,893.31,M,488.47,F*10
2024-07-05T07:48:05.3884241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.60,f,893.55,M,488.60,F*18
2024-07-05T07:48:07.5965030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.01,f,893.37,M,488.50,F*18
2024-07-05T07:48:09.7881918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.34,f,893.47,M,488.56,F*1F
2024-07-05T07:48:11.9968899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.96,f,893.05,M,488.33,F*1B
2024-07-05T07:48:14.1846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.99,f,892.45,M,488.00,F*1F
2024-07-05T07:48:16.3867947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.66,f,891.74,M,487.61,F*14
2024-07-05T07:48:18.5895645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.28,f,891.93,M,487.71,F*15
2024-07-05T07:48:20.7922321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.47,f,892.60,M,488.08,F*1C
2024-07-05T07:48:22.9948673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.79,f,893.00,M,488.30,F*1C
2024-07-05T07:48:25.1976379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.46,f,892.90,M,488.24,F*1D
2024-07-05T07:48:27.3846479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.38,f,892.88,M,488.23,F*1A
2024-07-05T07:48:29.5873870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.08,f,892.48,M,488.01,F*14
2024-07-05T07:48:31.7892342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.43,f,891.98,M,487.74,F*16
2024-07-05T07:48:33.9918613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.51,f,891.39,M,487.42,F*19
2024-07-05T07:48:36.1987688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.64,f,891.43,M,487.44,F*14
2024-07-05T07:48:38.3856392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.91,M,487.70,F*1D
2024-07-05T07:48:40.5884854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.77,f,892.38,M,487.96,F*15
2024-07-05T07:48:42.7912033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.19,f,892.21,M,487.86,F*14
2024-07-05T07:48:44.9939440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.81,f,892.09,M,487.80,F*18
2024-07-05T07:48:47.1841847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.39,f,891.96,M,487.73,F*12
2024-07-05T07:48:49.3868173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.34,f,891.64,M,487.56,F*16
2024-07-05T07:48:51.5894929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.01,f,891.24,M,487.34,F*11
2024-07-05T07:48:53.7922618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.22,f,891.30,M,487.37,F*16
2024-07-05T07:48:55.9988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.58,f,891.41,M,487.43,F*1E
2024-07-05T07:48:58.1859407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-05T07:49:00.3911532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.77,f,891.78,M,487.63,F*1A
2024-07-05T07:49:02.5938927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.61,f,891.42,M,487.43,F*17
2024-07-05T07:49:04.7883434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.40,f,891.66,M,487.57,F*16
2024-07-05T07:49:06.9910197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.68,f,891.75,M,487.61,F*1B
2024-07-05T07:49:09.1958682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.04,f,891.55,M,487.51,F*10
2024-07-05T07:49:11.3986544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.11,f,891.27,M,487.35,F*12
2024-07-05T07:49:13.6012186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.43,f,890.76,M,487.07,F*17
2024-07-05T07:49:15.7883215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.82,M,487.10,F*19
2024-07-05T07:49:17.9909521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.68,f,891.14,M,487.28,F*17
2024-07-05T07:49:20.1935420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.11,f,891.27,M,487.35,F*12
2024-07-05T07:49:22.3963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.99,f,891.54,M,487.50,F*15
2024-07-05T07:49:24.5989604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.22,f,891.91,M,487.70,F*1C
2024-07-05T07:49:26.7861351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.88,f,891.50,M,487.48,F*18
2024-07-05T07:49:28.9908151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.34,f,890.73,M,487.06,F*13
2024-07-05T07:49:31.1935410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.61,f,890.81,M,487.10,F*19
2024-07-05T07:49:33.3964177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.98,f,890.92,M,487.16,F*1B
2024-07-05T07:49:35.5989858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.35,f,891.04,M,487.22,F*14
2024-07-05T07:49:37.7859930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.76,f,890.86,M,487.13,F*1B
2024-07-05T07:49:39.9885502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.44,f,891.67,M,487.57,F*13
2024-07-05T07:49:42.1912548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.89,M,487.69,F*1A
2024-07-05T07:49:44.3958928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-05T07:49:46.5985345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.97,f,890.92,M,487.16,F*14
2024-07-05T07:49:48.7856557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.44,f,891.07,M,487.24,F*17
2024-07-05T07:49:50.9916487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.25,f,891.01,M,487.21,F*13
2024-07-05T07:49:53.1943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-07-05T07:49:55.3860871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.61,f,891.12,M,487.27,F*17
2024-07-05T07:49:57.5888142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.86,f,891.50,M,487.48,F*16
2024-07-05T07:49:59.7913979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.03,f,891.55,M,487.51,F*17
2024-07-05T07:50:01.9939898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.63,f,891.43,M,487.44,F*13
2024-07-05T07:50:04.1898457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.29,f,891.02,M,487.21,F*1C
2024-07-05T07:50:06.3874799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.17,f,890.98,M,487.19,F*18
2024-07-05T07:50:08.5902736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.79,f,891.17,M,487.30,F*1D
2024-07-05T07:50:10.7929976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.48,f,891.38,M,487.41,F*13
2024-07-05T07:50:12.9957005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.93,f,891.82,M,487.65,F*13
2024-07-05T07:50:15.1984432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.03,f,891.55,M,487.50,F*16
2024-07-05T07:50:17.4010719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.05,f,891.25,M,487.34,F*14
2024-07-05T07:50:19.5880944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.16,f,890.98,M,487.19,F*19
2024-07-05T07:50:21.7907860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.86,f,891.50,M,487.48,F*16
2024-07-05T07:50:23.9935420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.16,f,891.90,M,487.69,F*12
2024-07-05T07:50:26.1961535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.19,f,891.90,M,487.70,F*15
2024-07-05T07:50:28.3988666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.34,f,891.95,M,487.72,F*1D
2024-07-05T07:50:30.5858862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.56,f,891.71,M,487.59,F*19
2024-07-05T07:50:32.7886868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.77,f,891.47,M,487.46,F*10
2024-07-05T07:50:34.9911355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.27,f,891.32,M,487.38,F*1E
2024-07-05T07:50:37.1940278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.50,f,891.39,M,487.42,F*18
2024-07-05T07:50:39.3965964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.13,f,892.19,M,487.86,F*15
2024-07-05T07:50:41.5894072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.02,f,892.46,M,488.00,F*11
2024-07-05T07:50:43.7979559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.30,f,891.94,M,487.72,F*18
2024-07-05T07:50:46.0007571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.92,f,891.82,M,487.65,F*12
2024-07-05T07:50:48.1877533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.79,f,891.78,M,487.63,F*14
2024-07-05T07:50:50.3905109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.23,f,891.92,M,487.71,F*1F
2024-07-05T07:50:52.5930098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-07-05T07:50:54.8009490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.30,f,892.24,M,487.88,F*14
2024-07-05T07:50:56.9878416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.47,f,892.29,M,487.91,F*11
2024-07-05T07:50:59.1940241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.49,f,892.30,M,487.91,F*17
2024-07-05T07:51:01.3966432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.88,f,892.42,M,487.98,F*16
2024-07-05T07:51:03.6002961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.94,f,892.74,M,488.16,F*18
2024-07-05T07:51:05.7865095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.62,f,892.03,M,487.77,F*17
2024-07-05T07:51:07.9960111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.71,f,892.06,M,487.78,F*1F
2024-07-05T07:51:10.1986423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.82,f,893.01,M,488.30,F*19
2024-07-05T07:51:12.4011902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.17,f,893.12,M,488.36,F*19
2024-07-05T07:51:14.6040449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.26,f,892.84,M,488.21,F*1B
2024-07-05T07:51:16.7911619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.44,f,892.89,M,488.24,F*17
2024-07-05T07:51:19.8710782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.30,f,892.85,M,488.22,F*1E
2024-07-05T07:51:22.4018109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.88,f,892.72,M,488.15,F*10
2024-07-05T07:51:24.5888783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.61,f,892.94,M,488.27,F*1F
2024-07-05T07:51:26.7915459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.57,f,893.54,M,488.59,F*17
2024-07-05T07:51:28.9942801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.03,f,893.68,M,488.67,F*17
2024-07-05T07:51:31.1988748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.29,f,893.46,M,488.55,F*11
2024-07-05T07:51:33.3890499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.00,f,893.67,M,488.67,F*1B
2024-07-05T07:51:35.5893516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.98,f,893.36,M,488.50,F*18
2024-07-05T07:51:37.7920269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.56,f,892.93,M,488.26,F*1D
2024-07-05T07:51:39.9947488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.53,f,893.53,M,488.59,F*14
2024-07-05T07:51:42.1975446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.45,f,894.12,M,488.91,F*17
2024-07-05T07:51:44.4001523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.05,f,894.30,M,489.01,F*1C
2024-07-05T07:51:46.5872274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.80,f,894.53,M,489.13,F*17
2024-07-05T07:51:48.7899040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.98,f,894.28,M,489.00,F*17
2024-07-05T07:51:50.9926586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.56,f,893.85,M,488.76,F*14
2024-07-05T07:51:53.1875184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.74,f,893.59,M,488.62,F*13
2024-07-05T07:51:55.3902233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.13,f,893.71,M,488.69,F*10
2024-07-05T07:51:57.5929235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.85,f,894.24,M,488.97,F*18
2024-07-05T07:51:59.7954896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.29,f,894.68,M,489.21,F*1C
2024-07-05T07:52:01.9981157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.97,f,894.88,M,489.33,F*14
2024-07-05T07:52:04.2008341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.26,f,894.67,M,489.21,F*1C
2024-07-05T07:52:06.3878246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.41,f,894.71,M,489.23,F*18
2024-07-05T07:52:08.5981083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.08,f,894.61,M,489.18,F*1C
2024-07-05T07:52:10.7870001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.32,f,894.38,M,489.05,F*14
2024-07-05T07:52:12.9896081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-07-05T07:52:15.1946382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.52,f,894.75,M,489.25,F*18
2024-07-05T07:52:17.3972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.92,f,895.17,M,489.49,F*18
2024-07-05T07:52:19.6020658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.66,f,895.70,M,489.78,F*1E
2024-07-05T07:52:21.7890661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.98,f,895.50,M,489.66,F*1D
2024-07-05T07:52:23.9918219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.01,f,894.90,M,489.33,F*11
2024-07-05T07:52:26.1945860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.60,f,895.08,M,489.43,F*11
2024-07-05T07:52:28.3970675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.53,f,895.66,M,489.76,F*11
2024-07-05T07:52:30.5999227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-05T07:52:32.7920064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.99,f,895.19,M,489.50,F*15
2024-07-05T07:52:34.9966210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.75,f,895.73,M,489.79,F*1E
2024-07-05T07:52:37.1992732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.81,f,896.36,M,490.14,F*1B
2024-07-05T07:52:39.4019585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.36,f,895.92,M,489.89,F*18
2024-07-05T07:52:41.5890338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.31,f,895.60,M,489.72,F*17
2024-07-05T07:52:43.7944209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.29,f,896.20,M,490.05,F*1E
2024-07-05T07:52:45.9973000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.36,f,896.22,M,490.06,F*11
2024-07-05T07:52:48.1887329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.64,f,895.70,M,489.77,F*13
2024-07-05T07:52:50.3914905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.16,f,895.86,M,489.86,F*10
2024-07-05T07:52:52.5941104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.77,f,895.74,M,489.79,F*1B
2024-07-05T07:52:54.7951341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.12,f,896.45,M,490.19,F*19
2024-07-05T07:52:56.9977321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.73,f,896.95,M,490.46,F*1A
2024-07-05T07:52:59.2004730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.22,f,896.79,M,490.37,F*1A
2024-07-05T07:53:01.3875356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.23,f,896.49,M,490.21,F*1C
2024-07-05T07:53:03.5901952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.40,f,896.23,M,490.07,F*10
2024-07-05T07:53:05.7964111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.87,f,896.38,M,490.15,F*12
2024-07-05T07:53:07.9990720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.86,f,896.37,M,490.14,F*1D
2024-07-05T07:53:10.2017521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.98,f,896.71,M,490.33,F*14
2024-07-05T07:53:12.3923109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.84,f,897.28,M,490.64,F*14
2024-07-05T07:53:14.5950011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.08,f,897.05,M,490.51,F*19
2024-07-05T07:53:16.7976113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.94,f,897.01,M,490.49,F*10
2024-07-05T07:53:19.0003680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.55,f,896.89,M,490.42,F*17
2024-07-05T07:53:21.1931134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.66,f,897.23,M,490.61,F*16
2024-07-05T07:53:23.3958988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.25,f,897.41,M,490.71,F*13
2024-07-05T07:53:25.5985648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.89,f,896.99,M,490.48,F*1D
2024-07-05T07:53:27.7891748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.59,f,897.21,M,490.60,F*19
2024-07-05T07:53:29.9918979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.20,f,897.39,M,490.70,F*18
2024-07-05T07:53:32.1997476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.90,f,897.91,M,490.98,F*16
2024-07-05T07:53:34.3972741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.00,f,897.94,M,491.00,F*19
2024-07-05T07:53:36.5885516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.06,f,897.65,M,490.84,F*1F
2024-07-05T07:53:38.7950007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.35,f,897.74,M,490.89,F*12
2024-07-05T07:53:40.9977088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.77,f,898.18,M,491.13,F*10
2024-07-05T07:53:43.2004179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-05T07:53:45.4030657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-07-05T07:53:47.5901193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.67,f,898.15,M,491.11,F*1E
2024-07-05T07:53:49.7928736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.75,f,898.17,M,491.12,F*1C
2024-07-05T07:53:51.9955419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.76,f,898.17,M,491.13,F*1E
2024-07-05T07:53:54.2014180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.79,f,898.18,M,491.13,F*1E
2024-07-05T07:53:56.3885111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.69,f,899.07,M,491.62,F*19
2024-07-05T07:53:58.5949653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.72,f,899.07,M,491.62,F*13
2024-07-05T07:54:00.8017108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.47,f,898.69,M,491.41,F*1C
2024-07-05T07:54:02.9943471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.62,f,898.74,M,491.44,F*12
2024-07-05T07:54:05.1971158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.13,f,898.59,M,491.35,F*1D
2024-07-05T07:54:07.4034337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.89,f,898.52,M,491.31,F*1E
2024-07-05T07:54:09.6061860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.51,f,899.01,M,491.58,F*1D
2024-07-05T07:54:11.7932730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.80,f,899.71,M,491.97,F*1C
2024-07-05T07:54:13.9960332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.87,f,899.73,M,491.98,F*16
2024-07-05T07:54:16.1986497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.05,f,899.48,M,491.84,F*19
2024-07-05T07:54:18.4013319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.15,f,899.82,M,492.03,F*11
2024-07-05T07:54:20.5946626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.46,f,899.30,M,491.74,F*1F
2024-07-05T07:54:22.7974449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.63,f,899.35,M,491.77,F*1E
2024-07-05T07:54:25.0000423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.00,f,899.77,M,492.00,F*1C
2024-07-05T07:54:27.1902485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.89,f,900.04,M,492.15,F*1C
2024-07-05T07:54:29.3930567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.33,f,900.18,M,492.22,F*15
2024-07-05T07:54:31.5956662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.17,f,900.74,M,492.53,F*19
2024-07-05T07:54:33.7985607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.97,f,900.37,M,492.33,F*16
2024-07-05T07:54:36.0012008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.65,f,899.97,M,492.11,F*11
2024-07-05T07:54:38.2037742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.63,f,900.57,M,492.44,F*1C
2024-07-05T07:54:40.3908690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.14,f,900.73,M,492.52,F*1C
2024-07-05T07:54:42.5935079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.44,f,900.51,M,492.41,F*1A
2024-07-05T07:54:44.8015208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.29,f,901.08,M,492.71,F*1D
2024-07-05T07:54:47.0041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.09,f,901.02,M,492.68,F*1D
2024-07-05T07:54:49.1912047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-07-05T07:54:51.3939364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.29,f,901.08,M,492.72,F*1E
2024-07-05T07:54:53.5966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.05,f,900.70,M,492.51,F*1C
2024-07-05T07:54:55.7893468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.79,f,901.53,M,492.96,F*1E
2024-07-05T07:54:57.9952591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.75,f,901.83,M,493.12,F*1D
2024-07-05T07:55:00.1980231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.88,f,901.56,M,492.98,F*1B
2024-07-05T07:55:02.4007834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.04,f,901.92,M,493.17,F*1F
2024-07-05T07:55:04.6034126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.63,f,902.10,M,493.27,F*14
2024-07-05T07:55:06.7902721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.35,f,902.01,M,493.23,F*13
2024-07-05T07:55:08.9976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.18,f,902.26,M,493.36,F*17
2024-07-05T07:55:11.2040580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-05T07:55:13.3952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.47,f,902.35,M,493.41,F*1F
2024-07-05T07:55:15.5979669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.27,f,902.60,M,493.55,F*1D
2024-07-05T07:55:17.8006184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.89,f,902.78,M,493.65,F*13
2024-07-05T07:55:20.0033591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.02,f,902.82,M,493.67,F*14
2024-07-05T07:55:22.1999620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.70,f,903.03,M,493.78,F*17
2024-07-05T07:55:24.3915216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.12,f,903.16,M,493.85,F*14
2024-07-05T07:55:26.6022640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.51,f,903.89,M,494.25,F*1E
2024-07-05T07:55:28.7914563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.14,f,903.78,M,494.19,F*1E
2024-07-05T07:55:30.9971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.20,f,902.88,M,493.70,F*18
2024-07-05T07:55:33.2000412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.30,f,903.52,M,494.05,F*1C
2024-07-05T07:55:35.4026083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.68,f,904.24,M,494.45,F*11
2024-07-05T07:55:37.5916860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.57,f,904.52,M,494.60,F*1A
2024-07-05T07:55:39.7944417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.35,f,904.45,M,494.56,F*1D
2024-07-05T07:55:41.9969378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.21,f,904.41,M,494.53,F*19
2024-07-05T07:55:44.1910730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.08,f,904.67,M,494.68,F*11
2024-07-05T07:55:46.3987428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.67,f,905.15,M,494.94,F*1E
2024-07-05T07:55:48.6013356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.81,f,904.89,M,494.80,F*16
2024-07-05T07:55:50.8040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-05T07:55:52.9912046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.61,f,905.44,M,495.10,F*19
2024-07-05T07:55:55.1937363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.29,f,905.96,M,495.38,F*12
2024-07-05T07:55:57.3965945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.01,f,905.87,M,495.34,F*14
2024-07-05T07:55:59.5992008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.15,f,905.91,M,495.36,F*14
2024-07-05T07:56:01.8046887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.17,f,906.53,M,495.70,F*1F
2024-07-05T07:56:04.0043487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.26,f,906.56,M,495.71,F*19
2024-07-05T07:56:06.1913172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.83,f,906.42,M,495.64,F*10
2024-07-05T07:56:08.3940994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.81,f,906.72,M,495.80,F*1C
2024-07-05T07:56:10.6017312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.59,f,907.26,M,496.10,F*11
2024-07-05T07:56:12.8046203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.55,f,907.56,M,496.26,F*1E
2024-07-05T07:56:14.9915859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.14,f,907.43,M,496.19,F*13
2024-07-05T07:56:17.1942621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.15,f,907.74,M,496.36,F*14
2024-07-05T07:56:19.3968787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.90,f,907.97,M,496.48,F*1D
2024-07-05T07:56:21.5998158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.65,f,908.20,M,496.61,F*1E
2024-07-05T07:56:23.8024930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.36,f,908.72,M,496.89,F*1E
2024-07-05T07:56:26.0051935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.62,f,908.80,M,496.94,F*1E
2024-07-05T07:56:28.1922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.71,f,908.82,M,496.95,F*1F
2024-07-05T07:56:30.3949119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.50,f,909.37,M,497.25,F*1B
2024-07-05T07:56:32.5938053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.52,f,909.38,M,497.25,F*16
2024-07-05T07:56:34.7964799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.36,f,909.33,M,497.23,F*19
2024-07-05T07:56:36.9992414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.56,f,909.69,M,497.43,F*11
2024-07-05T07:56:39.2017936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.55,f,910.61,M,497.93,F*1C
2024-07-05T07:56:41.4044428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.82,f,910.69,M,497.97,F*1A
2024-07-05T07:56:43.5916574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.05,f,910.76,M,498.01,F*14
2024-07-05T07:56:45.7967896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.20,f,911.11,M,498.20,F*11
2024-07-05T07:56:48.0044398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.07,f,911.37,M,498.34,F*1D
2024-07-05T07:56:50.1915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.71,f,911.26,M,498.28,F*19
2024-07-05T07:56:52.3999404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.24,f,911.73,M,498.54,F*1B
2024-07-05T07:56:54.6026930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.74,f,911.58,M,498.46,F*15
2024-07-05T07:56:56.7972271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.75,f,911.88,M,498.62,F*1E
2024-07-05T07:56:58.9923652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.95,f,912.25,M,498.83,F*18
2024-07-05T07:57:01.1951196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.76,f,911.58,M,498.46,F*17
2024-07-05T07:57:03.3997766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.29,f,909.31,M,497.21,F*17
2024-07-05T07:57:05.6030721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.85,f,910.39,M,497.81,F*1E
2024-07-05T07:57:07.8057202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.48,f,909.06,M,497.08,F*1E
2024-07-05T07:57:09.9955789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.88,f,908.88,M,496.98,F*1E
2024-07-05T07:57:12.1984066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.01,f,906.78,M,495.84,F*1B
2024-07-05T07:57:14.4011204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.43,f,908.44,M,496.74,F*1A
2024-07-05T07:57:16.6037286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.36,f,905.98,M,495.39,F*13
2024-07-05T07:57:18.8062796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.10,f,907.73,M,496.35,F*15
2024-07-05T07:57:20.9935581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.20,f,904.71,M,494.70,F*15
2024-07-05T07:57:23.1961613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.54,f,904.20,M,494.42,F*1D
2024-07-05T07:57:25.3989134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.24,f,902.89,M,493.71,F*1C
2024-07-05T07:57:27.6016128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.63,f,902.71,M,493.61,F*1A
2024-07-05T07:57:29.8044045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.17,f,902.87,M,493.69,F*1B
2024-07-05T07:57:31.9914490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.45,f,902.35,M,493.41,F*1D
2024-07-05T07:57:34.1940856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.56,f,901.77,M,493.09,F*1D
2024-07-05T07:57:36.3968177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.36,f,901.40,M,492.89,F*19
2024-07-05T07:57:38.5994950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.20,f,900.74,M,492.53,F*1D
2024-07-05T07:57:40.8041770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.87,f,900.95,M,492.65,F*1A
2024-07-05T07:57:42.9969958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.97,f,900.98,M,492.66,F*15
2024-07-05T07:57:45.2021578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.92,f,899.44,M,491.82,F*1C
2024-07-05T07:57:47.4048388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.90,f,899.13,M,491.65,F*1D
2024-07-05T07:57:49.5945269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.05,f,899.48,M,491.84,F*19
2024-07-05T07:57:51.7972499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.94,f,899.45,M,491.82,F*1B
2024-07-05T07:57:53.9999366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.21,f,899.53,M,491.87,F*16
2024-07-05T07:57:56.2025396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.06,f,898.87,M,491.51,F*19
2024-07-05T07:57:58.4052592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.85,f,898.50,M,491.31,F*10
2024-07-05T07:58:00.5963503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.93,f,898.53,M,491.32,F*17
2024-07-05T07:58:02.7990862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.15,f,898.29,M,491.19,F*1D
2024-07-05T07:58:05.0056676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.28,f,897.42,M,490.71,F*1D
2024-07-05T07:58:07.1927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.34,f,896.83,M,490.39,F*16
2024-07-05T07:58:09.3979668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.25,f,896.80,M,490.37,F*1B
2024-07-05T07:58:11.6067219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.91,f,896.39,M,490.15,F*14
2024-07-05T07:58:13.7981055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-07-05T07:58:16.0061515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.09,f,896.14,M,490.01,F*1F
2024-07-05T07:58:18.1932681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.67,f,895.71,M,489.78,F*1E
2024-07-05T07:58:20.3959232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.11,f,894.93,M,489.35,F*15
2024-07-05T07:58:22.5987090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.51,f,894.74,M,489.25,F*1A
2024-07-05T07:58:24.8012993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.52,M,489.13,F*1F
2024-07-05T07:58:27.0064728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.57,f,894.15,M,488.93,F*11
2024-07-05T07:58:29.1934390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.51,f,894.13,M,488.92,F*10
2024-07-05T07:58:31.4011712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.66,f,894.18,M,488.94,F*19
2024-07-05T07:58:33.6039049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.02,f,893.68,M,488.67,F*16
2024-07-05T07:58:35.8003888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.31,f,893.77,M,488.72,F*1C
2024-07-05T07:58:38.0031623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.09,f,893.40,M,488.52,F*12
2024-07-05T07:58:40.1925502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.81,f,893.31,M,488.47,F*11
2024-07-05T07:58:42.4109839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.56,f,892.93,M,488.26,F*1D
2024-07-05T07:58:44.5979234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.69,f,892.36,M,487.95,F*17
2024-07-05T07:58:46.8005546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.48,f,892.60,M,488.08,F*13
2024-07-05T07:58:49.0033415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.73,f,892.68,M,488.12,F*18
2024-07-05T07:58:51.1961802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.56,f,892.02,M,487.76,F*10
2024-07-05T07:58:53.3989426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.20,f,891.60,M,487.53,F*12
2024-07-05T07:58:55.6016059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.31,f,891.94,M,487.72,F*19
2024-07-05T07:58:57.8042874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.35,f,892.26,M,487.89,F*12
2024-07-05T07:59:00.0069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.34,f,891.95,M,487.72,F*1D
2024-07-05T07:59:02.1938801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.17,f,891.59,M,487.53,F*1C
2024-07-05T07:59:04.3967118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.59,f,891.42,M,487.43,F*1C
2024-07-05T07:59:06.5994564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.20,f,890.99,M,487.20,F*17
2024-07-05T07:59:08.8046304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.72,f,890.85,M,487.12,F*1D
2024-07-05T07:59:11.0073674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.95,f,891.22,M,487.33,F*1A
2024-07-05T07:59:13.1943423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.69,f,891.45,M,487.45,F*1E
2024-07-05T07:59:15.3971542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.76,f,891.47,M,487.46,F*11
2024-07-05T07:59:17.5998155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.32,f,891.33,M,487.39,F*1A
2024-07-05T07:59:19.8025157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.45,f,891.07,M,487.24,F*16
2024-07-05T07:59:22.0051459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.51,f,890.78,M,487.09,F*14
2024-07-05T07:59:24.2073374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.35,f,890.73,M,487.06,F*12
2024-07-05T07:59:26.4057704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.96,f,890.31,M,486.83,F*13
2024-07-05T07:59:28.5929175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.52,f,890.48,M,486.92,F*14
2024-07-05T07:59:30.7954718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.58,f,891.41,M,487.43,F*1E
2024-07-05T07:59:33.0015270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.40,F*17
2024-07-05T07:59:35.2061763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.59,f,891.11,M,487.26,F*1E
2024-07-05T07:59:37.3963883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.22,f,891.00,M,487.20,F*14
2024-07-05T07:59:39.5990435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.18,f,890.68,M,487.03,F*12
2024-07-05T07:59:41.8064865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.78,f,890.56,M,486.96,F*17
2024-07-05T07:59:43.9935611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.09,f,890.96,M,487.18,F*18
2024-07-05T07:59:46.1962371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.86,f,891.50,M,487.48,F*16
2024-07-05T07:59:48.3988491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.71,f,891.45,M,487.45,F*17
2024-07-05T07:59:50.6013200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.92,f,891.82,M,487.65,F*12
2024-07-05T07:59:52.8041106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.80,f,892.39,M,487.97,F*1D
2024-07-05T07:59:54.9939013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.25,f,891.62,M,487.54,F*12
2024-07-05T07:59:57.1966580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.34,f,891.34,M,487.39,F*1B
2024-07-05T07:59:59.3993117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.87,f,892.11,M,487.81,F*16
2024-07-05T08:00:01.6017911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.54,f,892.32,M,487.92,F*1A
2024-07-05T08:00:03.8066948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.95,f,892.44,M,487.99,F*1D
2024-07-05T08:00:05.9938961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.82,f,892.70,M,488.14,F*19
2024-07-05T08:00:08.1966518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.25,f,893.14,M,488.38,F*10
2024-07-05T08:00:10.3992505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.51,f,893.22,M,488.42,F*1B
2024-07-05T08:00:12.6019795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.88,f,892.72,M,488.15,F*10
2024-07-05T08:00:14.8046307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.55,f,892.62,M,488.09,F*1C
2024-07-05T08:00:16.9935887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.45,f,893.51,M,488.57,F*1F
2024-07-05T08:00:19.1962291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.60,f,894.47,M,489.10,F*1F
2024-07-05T08:00:21.4020980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.19,f,894.34,M,489.03,F*17
2024-07-05T08:00:23.6015714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.31,f,894.99,M,489.39,F*11
2024-07-05T08:00:25.8046518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.32,f,895.29,M,489.55,F*13
2024-07-05T08:00:28.0078165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.43,f,895.03,M,489.41,F*19
2024-07-05T08:00:30.2033324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.08,f,895.22,M,489.51,F*15
2024-07-05T08:00:32.4064136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.74,f,895.42,M,489.62,F*18
2024-07-05T08:00:34.5963744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.70,f,895.41,M,489.62,F*1F
2024-07-05T08:00:36.8084142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.04,f,896.13,M,490.01,F*15
2024-07-05T08:00:39.0112508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.14,f,896.15,M,490.02,F*11
2024-07-05T08:00:41.1986200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.26,f,895.58,M,489.71,F*19
2024-07-05T08:00:43.8075990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.88,f,895.77,M,489.81,F*1F
2024-07-05T08:00:46.0104394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.10,f,895.84,M,489.85,F*17
2024-07-05T08:00:48.2056777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.78,f,895.74,M,489.80,F*12
2024-07-05T08:00:50.4128324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.65,f,895.70,M,489.77,F*12
2024-07-05T08:00:52.6000258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.38,f,895.92,M,489.90,F*1E
2024-07-05T08:00:54.8048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.21,f,896.18,M,490.03,F*1B
2024-07-05T08:00:57.0111711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.86,f,895.76,M,489.81,F*10
2024-07-05T08:00:59.1982568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-05T08:01:01.4010499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.82,f,894.84,M,489.30,F*1F
2024-07-05T08:01:03.6037967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.63,f,893.87,M,488.77,F*11
2024-07-05T08:01:05.8066233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.67,f,892.96,M,488.28,F*14
2024-07-05T08:01:08.0092447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.57,f,893.24,M,488.43,F*1A
2024-07-05T08:01:10.2119770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.16,f,892.81,M,488.19,F*16
2024-07-05T08:01:12.3991189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.26,f,891.92,M,487.71,F*1A
2024-07-05T08:01:14.6017758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.21,f,891.60,M,487.54,F*14
2024-07-05T08:01:16.8126283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-05T08:01:19.0020204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.48,f,890.77,M,487.08,F*12
2024-07-05T08:01:21.2089778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.15,f,890.37,M,486.86,F*1A
2024-07-05T08:01:23.4117937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.50,f,889.86,M,486.58,F*11
2024-07-05T08:01:25.5988497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.73,f,889.32,M,486.29,F*17
2024-07-05T08:01:27.8017004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.75,f,889.02,M,486.12,F*1B
2024-07-05T08:01:30.0105036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.87,f,888.45,M,485.81,F*1F
2024-07-05T08:01:32.2030138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-07-05T08:01:34.4057567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.73,f,888.10,M,485.62,F*1E
2024-07-05T08:01:36.6084167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-07-05T08:01:38.8111208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.80,f,887.82,M,485.47,F*10
2024-07-05T08:01:41.0054513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.89,f,887.24,M,485.15,F*10
2024-07-05T08:01:43.2102315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.11,f,887.00,M,485.02,F*11
2024-07-05T08:01:45.4129683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.71,f,886.88,M,484.95,F*11
2024-07-05T08:01:47.5998628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.37,f,886.78,M,484.90,F*19
2024-07-05T08:01:49.8026127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.45,f,886.50,M,484.74,F*1D
2024-07-05T08:01:52.0053916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.07,f,886.68,M,484.84,F*1E
2024-07-05T08:01:54.2081148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.36,f,886.47,M,484.73,F*18
2024-07-05T08:01:56.3997581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.99,f,886.35,M,484.66,F*13
2024-07-05T08:01:58.6024548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.32,f,886.15,M,484.55,F*10
2024-07-05T08:02:00.8051745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.82,f,886.30,M,484.64,F*1E
2024-07-05T08:02:03.0078277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.56,f,885.92,M,484.43,F*18
2024-07-05T08:02:05.2123088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.90,f,885.72,M,484.32,F*19
2024-07-05T08:02:07.3991751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-07-05T08:02:09.6020551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.90,f,886.02,M,484.48,F*13
2024-07-05T08:02:11.8074340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.58,f,885.93,M,484.43,F*17
2024-07-05T08:02:14.0127253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.32,f,886.46,M,484.72,F*1C
2024-07-05T08:02:16.1998056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.38,f,886.48,M,484.73,F*19
2024-07-05T08:02:18.4024394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.34,f,885.85,M,484.39,F*17
2024-07-05T08:02:20.6051776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.88,f,885.71,M,484.31,F*10
2024-07-05T08:02:22.8079152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.67,f,886.26,M,484.61,F*17
2024-07-05T08:02:25.0023500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.59,f,886.54,M,484.76,F*16
2024-07-05T08:02:27.2050475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.30,f,886.76,M,484.88,F*19
2024-07-05T08:02:29.4076919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.66,f,886.87,M,484.94,F*19
2024-07-05T08:02:31.6105218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.27,f,887.36,M,485.21,F*11
2024-07-05T08:02:33.8040737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.50,f,887.12,M,485.08,F*1D
2024-07-05T08:02:36.0067270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.94,f,887.25,M,485.16,F*1E
2024-07-05T08:02:38.2094547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.68,f,887.79,M,485.45,F*10
2024-07-05T08:02:40.4121798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.89,f,887.85,M,485.48,F*11
2024-07-05T08:02:42.5992242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-05T08:02:44.8019692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.31,f,888.59,M,485.88,F*17
2024-07-05T08:02:47.0045805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.59,f,889.28,M,486.26,F*1B
2024-07-05T08:02:49.2104821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-07-05T08:02:51.4132033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-07-05T08:02:53.6002948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.82,f,889.96,M,486.64,F*10
2024-07-05T08:02:55.8051269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.61,f,889.90,M,486.60,F*1F
2024-07-05T08:02:58.0078756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.20,f,889.47,M,486.37,F*13
2024-07-05T08:03:00.2104643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.53,f,889.57,M,486.42,F*14
2024-07-05T08:03:02.4132118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.29,f,889.80,M,486.55,F*14
2024-07-05T08:03:04.6003041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.46,f,890.16,M,486.74,F*13
2024-07-05T08:03:06.8029647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.49,f,890.47,M,486.91,F*12
2024-07-05T08:03:09.0056496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.32,f,889.50,M,486.39,F*18
2024-07-05T08:03:11.2083338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.30,f,888.89,M,486.05,F*1E
2024-07-05T08:03:13.4110091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.98,f,888.79,M,486.00,F*15
2024-07-05T08:03:15.6136970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.32,f,888.90,M,486.05,F*14
2024-07-05T08:03:17.8069141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.76,f,889.33,M,486.29,F*13
2024-07-05T08:03:20.0118899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.92,f,889.38,M,486.32,F*18
2024-07-05T08:03:22.2145637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-07-05T08:03:24.4016197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.81,f,889.35,M,486.30,F*15
2024-07-05T08:03:26.6043300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.57,f,888.97,M,486.09,F*1C
2024-07-05T08:03:28.8071117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.06,f,888.21,M,485.68,F*13
2024-07-05T08:03:31.0139411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.74,f,888.72,M,485.96,F*10
2024-07-05T08:03:33.2035166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.00,f,889.10,M,486.17,F*1E
2024-07-05T08:03:35.4062517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-07-05T08:03:37.6089767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.68,f,889.31,M,486.28,F*1F
2024-07-05T08:03:39.8140932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.85,f,889.36,M,486.31,F*13
2024-07-05T08:03:42.0013093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.33,f,889.20,M,486.22,F*1B
2024-07-05T08:03:44.2037539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.32,f,888.59,M,485.89,F*15
2024-07-05T08:03:46.4126846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.74,f,889.02,M,486.12,F*1A
2024-07-05T08:03:48.6153860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.87,f,889.37,M,486.31,F*10
2024-07-05T08:03:50.8048946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.72,f,889.32,M,486.29,F*16
2024-07-05T08:03:53.0076496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.73,f,889.63,M,486.45,F*16
2024-07-05T08:03:55.2102641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.03,f,889.42,M,486.34,F*14
2024-07-05T08:03:57.4129920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-05T08:03:59.6156262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-05T08:04:01.8027921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.35,f,889.51,M,486.39,F*1E
2024-07-05T08:04:04.0094701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.43,f,889.54,M,486.41,F*15
2024-07-05T08:04:06.2121024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.38,f,889.83,M,486.56,F*14
2024-07-05T08:04:08.4148458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.66,f,889.91,M,486.61,F*18
2024-07-05T08:04:10.6018889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.05,f,890.95,M,487.18,F*17
2024-07-05T08:04:12.8045111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.01,f,890.63,M,487.00,F*12
2024-07-05T08:04:15.0071831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.48,M,486.92,F*17
2024-07-05T08:04:17.2026935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.49,f,890.77,M,487.08,F*13
2024-07-05T08:04:19.4107721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.92,f,890.60,M,486.99,F*19
2024-07-05T08:04:21.6135333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.33,f,890.73,M,487.05,F*17
2024-07-05T08:04:23.8161705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.58,f,891.41,M,487.43,F*1E
2024-07-05T08:04:26.0091618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.13,f,891.27,M,487.35,F*10
2024-07-05T08:04:28.2118300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.76,f,891.16,M,487.29,F*1B
2024-07-05T08:04:30.4019447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.45,f,891.68,M,487.57,F*1D
2024-07-05T08:04:32.6047278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-05T08:04:34.8117284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.46,f,891.68,M,487.58,F*11
2024-07-05T08:04:37.0143874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.52,f,891.39,M,487.42,F*1A
2024-07-05T08:04:39.2014295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.96,f,891.83,M,487.66,F*14
2024-07-05T08:04:41.4041789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.93,f,892.13,M,487.82,F*12
2024-07-05T08:04:43.6068634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.52,f,892.31,M,487.92,F*1F
2024-07-05T08:04:45.8139096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.45,f,892.59,M,488.07,F*1B
2024-07-05T08:04:48.0052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.88,f,892.72,M,488.15,F*10
2024-07-05T08:04:50.2079998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.33,f,893.16,M,488.39,F*14
2024-07-05T08:04:52.4107331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.25,f,892.83,M,488.21,F*1F
2024-07-05T08:04:54.6036850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.66,f,892.66,M,488.11,F*11
2024-07-05T08:04:56.8064862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.19,f,893.12,M,488.37,F*16
2024-07-05T08:04:59.0092010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.04,f,893.38,M,488.51,F*13
2024-07-05T08:05:01.2159796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.61,f,893.56,M,488.60,F*1A
2024-07-05T08:05:03.4095104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.55,f,893.84,M,488.76,F*16
2024-07-05T08:05:05.6122119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.69,f,894.19,M,488.95,F*16
2024-07-05T08:05:07.8074838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.99,f,894.28,M,489.00,F*16
2024-07-05T08:05:10.0101527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.25,f,894.05,M,488.88,F*1F
2024-07-05T08:05:12.2147503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.57,f,894.76,M,489.26,F*1D
2024-07-05T08:05:14.4017986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.48,M,489.11,F*12
2024-07-05T08:05:16.6104463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-07-05T08:05:18.8061432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.87,f,895.16,M,489.48,F*1C
2024-07-05T08:05:21.0088452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.47,f,895.65,M,489.74,F*15
2024-07-05T08:05:23.2115407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.77,f,896.04,M,489.96,F*1F
2024-07-05T08:05:25.4142167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.18,f,896.17,M,490.03,F*1E
2024-07-05T08:05:27.6194805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.52,f,896.57,M,490.25,F*11
2024-07-05T08:05:29.8039899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.23,f,896.79,M,490.37,F*1B
2024-07-05T08:05:32.0129440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.27,f,896.19,M,490.04,F*1B
2024-07-05T08:05:34.2156269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.68,f,896.93,M,490.45,F*15
2024-07-05T08:05:36.4027540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.35,f,897.13,M,490.56,F*17
2024-07-05T08:05:38.6054153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.52,f,897.18,M,490.59,F*12
2024-07-05T08:05:40.8081296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.62,f,897.52,M,490.77,F*14
2024-07-05T08:05:43.0107951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.42,f,898.07,M,491.07,F*1D
2024-07-05T08:05:45.2134730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.11,f,898.28,M,491.19,F*18
2024-07-05T08:05:47.4161545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.22,f,898.31,M,491.20,F*1A
2024-07-05T08:05:49.6128187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.49,f,899.00,M,491.58,F*15
2024-07-05T08:05:51.8154726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.44,f,898.99,M,491.57,F*16
2024-07-05T08:05:54.0057141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.09,f,898.58,M,491.35,F*17
2024-07-05T08:05:56.2084098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.71,f,898.77,M,491.45,F*12
2024-07-05T08:05:58.4110142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.85,f,899.11,M,491.64,F*1A
2024-07-05T08:06:00.6137778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.36,f,899.57,M,491.89,F*1A
2024-07-05T08:06:02.8164794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.07,f,900.40,M,492.35,F*1E
2024-07-05T08:06:05.0035447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.89,f,900.34,M,492.31,F*18
2024-07-05T08:06:07.2062701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.68,f,899.98,M,492.11,F*13
2024-07-05T08:06:09.4111268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.98,f,900.68,M,492.50,F*11
2024-07-05T08:06:11.6138671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.81,f,900.32,M,492.30,F*17
2024-07-05T08:06:13.8063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.93,f,899.75,M,491.99,F*14
2024-07-05T08:06:16.0114053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.25,f,900.15,M,492.21,F*1C
2024-07-05T08:06:18.2088455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.34,f,901.09,M,492.72,F*13
2024-07-05T08:06:20.4115474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.54,f,901.46,M,492.92,F*11
2024-07-05T08:06:22.6142442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.73,f,902.13,M,493.29,F*18
2024-07-05T08:06:24.8169577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.74,f,902.43,M,493.46,F*19
2024-07-05T08:06:27.0086725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-05T08:06:29.2183100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.08,f,901.93,M,493.18,F*1D
2024-07-05T08:06:31.4076941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.95,f,901.89,M,493.16,F*1D
2024-07-05T08:06:33.6102963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.70,f,901.81,M,493.12,F*1A
2024-07-05T08:06:35.8131621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.66,f,903.02,M,493.78,F*11
2024-07-05T08:06:38.0157666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.62,f,903.61,M,494.10,F*1F
2024-07-05T08:06:40.2104380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.51,f,903.89,M,494.25,F*1E
2024-07-05T08:06:42.4131597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.70,f,904.55,M,494.62,F*1A
2024-07-05T08:06:44.6084947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.49,f,904.49,M,494.58,F*14
2024-07-05T08:06:46.8140408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.18,f,903.79,M,494.20,F*19
2024-07-05T08:06:49.0166909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.70,f,903.64,M,494.12,F*1B
2024-07-05T08:06:51.2038249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.70,f,904.25,M,494.45,F*19
2024-07-05T08:06:53.4065842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.56,f,905.73,M,495.26,F*1D
2024-07-05T08:06:55.6105406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.02,f,906.18,M,495.50,F*11
2024-07-05T08:06:57.8118877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.04,f,905.88,M,495.34,F*1E
2024-07-05T08:07:00.0145452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.48,f,906.62,M,495.75,F*12
2024-07-05T08:07:02.2194746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.75,f,907.31,M,496.12,F*1B
2024-07-05T08:07:04.4102315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.44,f,906.91,M,495.91,F*19
2024-07-05T08:07:06.6130037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.59,f,906.96,M,495.93,F*10
2024-07-05T08:07:08.8154611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.95,f,907.37,M,496.16,F*17
2024-07-05T08:07:11.0183525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.72,f,907.91,M,496.45,F*1A
2024-07-05T08:07:13.2106225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.86,f,908.57,M,496.81,F*1B
2024-07-05T08:07:15.4172257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.12,f,908.95,M,497.02,F*10
2024-07-05T08:07:17.6096260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.53,f,908.77,M,496.92,F*12
2024-07-05T08:07:19.8122729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.89,f,908.88,M,496.98,F*1F
2024-07-05T08:07:22.0149627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.23,f,908.37,M,496.71,F*1D
2024-07-05T08:07:24.2176883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.28,f,908.08,M,496.55,F*1A
2024-07-05T08:07:26.4203622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.26,f,908.38,M,496.71,F*17
2024-07-05T08:07:28.6184030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.24,f,908.99,M,497.04,F*1F
2024-07-05T08:07:30.8104185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.76,f,909.45,M,497.29,F*16
2024-07-05T08:07:33.0133268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-07-05T08:07:35.2160363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.28,f,909.30,M,497.21,F*17
2024-07-05T08:07:37.4187051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.86,f,909.48,M,497.31,F*1D
2024-07-05T08:07:39.6141719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.40,f,909.34,M,497.23,F*1F
2024-07-05T08:07:41.8168945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.60,f,909.70,M,497.43,F*1C
2024-07-05T08:07:44.0039248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.69,f,909.73,M,497.45,F*10
2024-07-05T08:07:46.2066612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.93,f,909.50,M,497.32,F*13
2024-07-05T08:07:48.4141611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.46,f,909.97,M,497.58,F*1A
2024-07-05T08:07:50.6169230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.58,f,910.31,M,497.76,F*1E
2024-07-05T08:07:52.8039909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.82,f,910.38,M,497.80,F*19
2024-07-05T08:07:55.0066602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.85,f,910.70,M,497.97,F*15
2024-07-05T08:07:57.2093917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.37,f,910.55,M,497.89,F*14
2024-07-05T08:07:59.4120422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.85,f,911.00,M,498.14,F*18
2024-07-05T08:08:01.6149060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.75,f,911.58,M,498.46,F*14
2024-07-05T08:08:03.8173783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.89,f,910.71,M,497.98,F*17
2024-07-05T08:08:06.0064430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.26,f,910.52,M,497.88,F*12
2024-07-05T08:08:08.2091062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.04,f,911.36,M,498.34,F*1F
2024-07-05T08:08:10.4116957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.33,f,911.76,M,498.55,F*19
2024-07-05T08:08:12.6144553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.65,f,912.16,M,498.78,F*13
2024-07-05T08:08:14.8171917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.78,f,912.20,M,498.80,F*1D
2024-07-05T08:08:17.0041513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.39,f,912.38,M,498.90,F*11
2024-07-05T08:08:19.2069141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.13,f,912.30,M,498.85,F*15
2024-07-05T08:08:21.4081548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.42,f,912.09,M,498.74,F*14
2024-07-05T08:08:23.6106979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.57,f,912.14,M,498.76,F*1E
2024-07-05T08:08:25.8066477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.46,f,912.41,M,498.91,F*16
2024-07-05T08:08:28.0094157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.92,f,912.85,M,499.15,F*1D
2024-07-05T08:08:30.2121069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.76,f,913.41,M,499.46,F*1A
2024-07-05T08:08:32.4183556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.08,f,913.82,M,499.68,F*1E
2024-07-05T08:08:34.6052787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.75,f,913.72,M,499.63,F*1F
2024-07-05T08:08:36.8117346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.18,f,913.54,M,499.53,F*13
2024-07-05T08:08:39.0169053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.57,f,913.36,M,499.43,F*1C
2024-07-05T08:08:41.2196955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.47,f,913.63,M,499.58,F*16
2024-07-05T08:08:43.4068366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.82,f,914.34,M,499.97,F*17
2024-07-05T08:08:45.6095691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.04,f,914.41,M,500.01,F*1D
2024-07-05T08:08:47.8121692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.48,f,914.55,M,500.08,F*19
2024-07-05T08:08:50.0182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.52,f,914.86,M,500.25,F*12
2024-07-05T08:08:52.2125636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-05T08:08:54.4052175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.26,f,915.09,M,500.38,F*18
2024-07-05T08:08:56.6079221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.04,f,915.63,M,500.67,F*18
2024-07-05T08:08:58.8136013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.53,f,915.48,M,500.59,F*19
2024-07-05T08:09:01.0163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.28,f,915.40,M,500.55,F*11
2024-07-05T08:09:03.2063360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.98,f,915.31,M,500.50,F*18
2024-07-05T08:09:05.4089784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.22,f,915.38,M,500.54,F*15
2024-07-05T08:09:07.6117635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-05T08:09:09.8143754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.42,f,916.97,M,501.40,F*1A
2024-07-05T08:09:12.0171143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.07,f,916.86,M,501.35,F*19
2024-07-05T08:09:14.2098507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.01,f,916.84,M,501.33,F*1B
2024-07-05T08:09:16.4124605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.61,f,917.02,M,501.43,F*15
2024-07-05T08:09:18.6180073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.68,f,916.43,M,501.11,F*11
2024-07-05T08:09:20.8103882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.61,f,916.41,M,501.10,F*1B
2024-07-05T08:09:23.0130640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.52,f,917.00,M,501.42,F*16
2024-07-05T08:09:25.2156709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.03,f,917.46,M,501.67,F*1E
2024-07-05T08:09:27.4184268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.67,f,918.26,M,502.11,F*15
2024-07-05T08:09:29.6211635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.03,f,918.68,M,502.34,F*1C
2024-07-05T08:09:31.8082764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.51,f,918.21,M,502.08,F*1F
2024-07-05T08:09:34.0109023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.59,f,917.93,M,501.93,F*13
2024-07-05T08:09:36.2136550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.80,f,918.00,M,501.97,F*16
2024-07-05T08:09:38.4162514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.79,f,917.99,M,501.96,F*1E
2024-07-05T08:09:40.6056536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.04,f,918.38,M,502.17,F*18
2024-07-05T08:09:42.8084937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.44,f,919.11,M,502.57,F*14
2024-07-05T08:09:45.0110908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.63,f,919.47,M,502.77,F*13
2024-07-05T08:09:47.2159607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.88,f,919.85,M,502.98,F*18
2024-07-05T08:09:49.4188123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.74,f,919.81,M,502.96,F*11
2024-07-05T08:09:51.6059840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.91,f,919.86,M,502.99,F*12
2024-07-05T08:09:53.8162278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.87,f,919.24,M,502.64,F*1D
2024-07-05T08:09:56.0208917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.02,f,919.28,M,502.67,F*1C
2024-07-05T08:09:58.2101505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.71,f,920.41,M,503.29,F*19
2024-07-05T08:10:00.4128314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.79,f,920.74,M,503.47,F*15
2024-07-05T08:10:02.6214541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.05,f,920.51,M,503.34,F*1D
2024-07-05T08:10:04.8081684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.42,f,920.93,M,503.57,F*14
2024-07-05T08:10:07.0110214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.35,f,921.52,M,503.89,F*19
2024-07-05T08:10:09.2137475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.73,f,921.63,M,503.96,F*17
2024-07-05T08:10:11.4165522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.65,f,921.61,M,503.94,F*10
2024-07-05T08:10:13.6078364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.85,f,921.06,M,503.64,F*12
2024-07-05T08:10:15.8105871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.80,f,921.05,M,503.63,F*13
2024-07-05T08:10:18.0132088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.49,f,921.87,M,504.08,F*13
2024-07-05T08:10:20.2069102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.45,f,922.77,M,504.58,F*15
2024-07-05T08:10:22.4095339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.69,f,923.15,M,504.78,F*13
2024-07-05T08:10:24.6119899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.48,f,922.78,M,504.58,F*17
2024-07-05T08:10:26.8077639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.62,f,923.12,M,504.77,F*10
2024-07-05T08:10:29.0208731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.22,f,923.31,M,504.87,F*1B
2024-07-05T08:10:31.2117975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.17,f,922.99,M,504.70,F*17
2024-07-05T08:10:33.4181501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.94,f,922.92,M,504.66,F*1F
2024-07-05T08:10:35.6209013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-05T08:10:37.8079965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.90,f,924.12,M,505.32,F*12
2024-07-05T08:10:40.0174723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.46,f,924.90,M,505.74,F*14
2024-07-05T08:10:42.2100772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.73,f,924.99,M,505.79,F*16
2024-07-05T08:10:44.4129525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.53,f,924.62,M,505.59,F*15
2024-07-05T08:10:46.6155756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.37,f,924.87,M,505.73,F*13
2024-07-05T08:10:48.8103875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.87,f,923.51,M,504.98,F*1C
2024-07-05T08:10:51.0130726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.88,f,924.73,M,505.65,F*1C
2024-07-05T08:10:53.2158766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.08,f,925.40,M,506.01,F*11
2024-07-05T08:10:55.4146725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.88,f,925.94,M,506.31,F*12
2024-07-05T08:10:57.6173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.77,f,926.52,M,506.63,F*12
2024-07-05T08:10:59.8199769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.42,f,926.72,M,506.74,F*1E
2024-07-05T08:11:02.0070192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.15,f,926.64,M,506.69,F*17
2024-07-05T08:11:04.2097153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.70,f,926.50,M,506.62,F*16
2024-07-05T08:11:06.4147730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.38,f,926.71,M,506.73,F*17
2024-07-05T08:11:08.6175526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.45,f,927.03,M,506.91,F*14
2024-07-05T08:11:10.8202654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.54,f,927.06,M,506.92,F*12
2024-07-05T08:11:13.0072554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.72,f,927.73,M,507.29,F*17
2024-07-05T08:11:15.2099406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.54,f,928.28,M,507.59,F*13
2024-07-05T08:11:17.4158809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.85,f,928.37,M,507.64,F*1F
2024-07-05T08:11:19.6186596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.38,f,928.54,M,507.73,F*19
2024-07-05T08:11:21.8222433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.14,f,928.46,M,507.69,F*1F
2024-07-05T08:11:24.0083401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.45,f,928.86,M,507.91,F*11
2024-07-05T08:11:26.2197807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.22,f,929.40,M,508.20,F*10
2024-07-05T08:11:28.4224062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.58,f,929.82,M,508.43,F*1E
2024-07-05T08:11:30.6095399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.93,f,930.23,M,508.66,F*1C
2024-07-05T08:11:32.8122411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.37,f,930.36,M,508.73,F*11
2024-07-05T08:11:35.0148843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.78,f,930.49,M,508.80,F*1E
2024-07-05T08:11:37.2175700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.17,f,930.61,M,508.86,F*1A
2024-07-05T08:11:39.4201479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.21,f,930.62,M,508.87,F*1D
2024-07-05T08:11:41.6103579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.66,f,931.67,M,509.44,F*11
2024-07-05T08:11:43.8100317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.97,f,931.76,M,509.49,F*12
2024-07-05T08:11:46.0126694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.74,f,932.00,M,509.62,F*15
2024-07-05T08:11:48.2310793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.83,f,932.33,M,509.81,F*1F
2024-07-05T08:11:50.4203349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.77,f,932.62,M,509.96,F*17
2024-07-05T08:11:52.6230066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.57,f,933.17,M,510.26,F*1E
2024-07-05T08:11:54.8101466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.28,f,933.38,M,510.38,F*17
2024-07-05T08:11:57.0128683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.19,f,933.35,M,510.36,F*16
2024-07-05T08:11:59.2155654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.44,f,933.74,M,510.57,F*1D
2024-07-05T08:12:01.4201208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.71,f,934.12,M,510.78,F*16
2024-07-05T08:12:03.6227859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.56,f,934.69,M,511.09,F*1A
2024-07-05T08:12:05.8098232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.88,f,934.79,M,511.15,F*15
2024-07-05T08:12:08.0156317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.77,f,935.36,M,511.46,F*17
2024-07-05T08:12:10.2223743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.23,f,935.81,M,511.71,F*17
2024-07-05T08:12:12.4093994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-07-05T08:12:14.6160864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.69,f,935.95,M,511.78,F*15
2024-07-05T08:12:16.8187753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.79,f,936.28,M,511.97,F*11
2024-07-05T08:12:19.0214523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-05T08:12:21.2086426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.26,f,937.64,M,512.71,F*1E
2024-07-05T08:12:23.4112125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.97,f,937.86,M,512.83,F*15
2024-07-05T08:12:25.6138692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.81,f,937.81,M,512.80,F*16
2024-07-05T08:12:27.8165317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-07-05T08:12:30.0192808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.93,f,938.76,M,513.32,F*15
2024-07-05T08:12:32.2219438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.93,f,938.76,M,513.32,F*15
2024-07-05T08:12:34.4142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.21,f,938.85,M,513.37,F*13
2024-07-05T08:12:36.6188972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.56,f,940.17,M,514.09,F*19
2024-07-05T08:12:38.8123352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.35,f,940.41,M,514.23,F*16
2024-07-05T08:12:41.0120224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.77,f,940.24,M,514.13,F*11
2024-07-05T08:12:43.2147046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.89,f,940.89,M,514.48,F*1B
2024-07-05T08:12:45.4079504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.79,f,941.16,M,514.63,F*1B
2024-07-05T08:12:47.6127628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.31,f,941.32,M,514.72,F*1E
2024-07-05T08:12:49.8155168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.99,f,941.83,M,515.00,F*13
2024-07-05T08:12:52.0182321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.51,f,941.99,M,515.09,F*1D
2024-07-05T08:12:54.2239107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.61,f,942.63,M,515.43,F*14
2024-07-05T08:12:56.4109839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.42,f,943.48,M,515.90,F*14
2024-07-05T08:12:58.6135969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.51,f,943.51,M,515.92,F*1C
2024-07-05T08:13:00.8163765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.67,f,943.56,M,515.95,F*19
2024-07-05T08:13:03.0190755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.57,f,943.83,M,516.09,F*17
2024-07-05T08:13:05.2125245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.61,f,944.15,M,516.27,F*17
2024-07-05T08:13:07.4209386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.88,f,944.54,M,516.48,F*13
2024-07-05T08:13:09.6236032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.90,f,945.16,M,516.82,F*1B
2024-07-05T08:13:11.8106058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.73,f,945.71,M,517.12,F*1D
2024-07-05T08:13:14.0132545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.57,M,517.04,F*1D
2024-07-05T08:13:16.2190724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.40,f,945.61,M,517.07,F*18
2024-07-05T08:13:18.4218025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.38,f,946.21,M,517.40,F*15
2024-07-05T08:13:20.6141629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.40,f,946.53,M,517.57,F*18
2024-07-05T08:13:22.8095831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.99,f,947.01,M,517.83,F*10
2024-07-05T08:13:25.0112691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.61,f,947.20,M,517.94,F*13
2024-07-05T08:13:27.2139215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.68,f,947.53,M,518.11,F*13
2024-07-05T08:13:29.4232241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.41,f,947.75,M,518.23,F*1C
2024-07-05T08:13:31.6103588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.88,f,947.59,M,518.15,F*13
2024-07-05T08:13:33.8129505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.92,f,948.21,M,518.49,F*18
2024-07-05T08:13:36.0155972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.37,f,948.65,M,518.73,F*1C
2024-07-05T08:13:38.2217026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.19,f,948.90,M,518.87,F*10
2024-07-05T08:13:40.4243331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.62,f,949.33,M,519.10,F*1C
2024-07-05T08:13:42.6146713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.83,f,949.71,M,519.31,F*17
2024-07-05T08:13:44.8174856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.57,f,949.63,M,519.26,F*1B
2024-07-05T08:13:47.0201079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.26,f,949.53,M,519.21,F*19
2024-07-05T08:13:49.2228642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.12,f,949.79,M,519.35,F*10
2024-07-05T08:13:51.4098805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.51,f,950.52,M,519.75,F*1C
2024-07-05T08:13:53.6196069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.79,f,950.91,M,519.96,F*15
2024-07-05T08:13:55.8184123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-07-05T08:13:58.0210940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.11,f,951.01,M,520.02,F*1E
2024-07-05T08:14:00.2235604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.17,f,951.33,M,520.20,F*18
2024-07-05T08:14:02.4108535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.75,f,951.20,M,520.12,F*1E
2024-07-05T08:14:04.6135261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.40,f,951.10,M,520.07,F*1F
2024-07-05T08:14:06.8182947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.60,f,951.77,M,520.43,F*1E
2024-07-05T08:14:09.0210304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.27,f,951.67,M,520.38,F*10
2024-07-05T08:14:11.2237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.55,f,951.75,M,520.43,F*1A
2024-07-05T08:14:13.4107492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.36,f,952.31,M,520.73,F*19
2024-07-05T08:14:15.6218930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.62,f,952.38,M,520.77,F*15
2024-07-05T08:14:17.8245322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.09,f,952.83,M,521.02,F*19
2024-07-05T08:14:20.0169900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.71,f,952.72,M,520.95,F*14
2024-07-05T08:14:22.2197046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.86,f,952.15,M,520.64,F*15
2024-07-05T08:14:24.4263978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.38,f,953.23,M,521.23,F*12
2024-07-05T08:14:26.6134572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.82,f,953.66,M,521.47,F*1F
2024-07-05T08:14:28.8161008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.11,f,953.75,M,521.52,F*12
2024-07-05T08:14:31.0248933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.35,f,954.13,M,521.72,F*19
2024-07-05T08:14:33.2118863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.99,f,954.33,M,521.83,F*13
2024-07-05T08:14:35.4145891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.78,f,954.57,M,521.96,F*1B
2024-07-05T08:14:37.6252623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.07,f,954.65,M,522.01,F*1C
2024-07-05T08:14:39.8123632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.89,f,955.21,M,522.32,F*1A
2024-07-05T08:14:42.0171338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.67,f,955.45,M,522.44,F*1E
2024-07-05T08:14:44.2177499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.35,f,955.35,M,522.39,F*14
2024-07-05T08:14:46.4204916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.32,f,955.95,M,522.72,F*14
2024-07-05T08:14:48.6122442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.43,f,956.59,M,523.07,F*1C
2024-07-05T08:14:50.8258082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.64,f,956.96,M,523.27,F*19
2024-07-05T08:14:53.0129424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.16,f,957.12,M,523.36,F*1F
2024-07-05T08:14:55.2155941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.94,f,957.36,M,523.49,F*1B
2024-07-05T08:14:57.4182651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.80,f,957.62,M,523.63,F*16
2024-07-05T08:14:59.6232353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.19,f,958.35,M,524.03,F*1F
2024-07-05T08:15:01.8259110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.10,f,958.63,M,524.18,F*1E
2024-07-05T08:15:04.0129910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.72,f,959.12,M,524.45,F*16
2024-07-05T08:15:06.2177295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.64,f,959.71,M,524.77,F*1B
2024-07-05T08:15:08.4204452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.17,f,959.87,M,524.86,F*19
2024-07-05T08:15:10.6231586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.40,f,960.55,M,525.23,F*19
2024-07-05T08:15:12.8134510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.17,f,960.78,M,525.36,F*13
2024-07-05T08:15:15.0161131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.48,f,961.18,M,525.58,F*17
2024-07-05T08:15:17.2240745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.06,F*19
2024-07-05T08:15:19.4112386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.03,f,961.96,M,526.01,F*14
2024-07-05T08:15:21.6138874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.20,M,526.14,F*11
2024-07-05T08:15:23.8166140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.57,F*17
2024-07-05T08:15:26.0192257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.37,f,962.98,M,526.56,F*13
2024-07-05T08:15:28.2220540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-07-05T08:15:30.4247834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.85,f,963.43,M,526.81,F*1D
2024-07-05T08:15:32.6118200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.23,f,964.15,M,527.21,F*1D
2024-07-05T08:15:34.8145518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.35,f,964.19,M,527.23,F*14
2024-07-05T08:15:37.0243575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.67,f,964.59,M,527.44,F*11
2024-07-05T08:15:39.2115243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.82,f,964.94,M,527.64,F*18
2024-07-05T08:15:41.4140788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.53,f,965.46,M,527.92,F*11
2024-07-05T08:15:43.6168592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.83,f,965.86,M,528.14,F*1E
2024-07-05T08:15:45.8195306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.10,f,965.94,M,528.18,F*1A
2024-07-05T08:15:48.0133646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.88,f,965.87,M,528.15,F*15
2024-07-05T08:15:50.2160836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.21,f,966.28,M,528.37,F*19
2024-07-05T08:15:52.4187965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-07-05T08:15:54.6214726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.00,f,967.74,M,529.17,F*14
2024-07-05T08:15:56.8240572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.86,f,968.00,M,529.31,F*12
2024-07-05T08:15:59.0268074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.16,f,968.40,M,529.53,F*19
2024-07-05T08:16:01.2140017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.75,f,968.58,M,529.62,F*17
2024-07-05T08:16:03.4166830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.23,f,968.42,M,529.54,F*1A
2024-07-05T08:16:05.6193294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.92,f,968.33,M,529.49,F*1B
2024-07-05T08:16:07.8220000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.24,f,969.03,M,529.87,F*19
2024-07-05T08:16:10.0152457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.49,f,970.02,M,530.41,F*1D
2024-07-05T08:16:12.2179630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-07-05T08:16:14.4206798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.44,f,970.62,M,530.74,F*16
2024-07-05T08:16:16.6265284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.63,f,971.29,M,531.11,F*1D
2024-07-05T08:16:18.8135798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.68,f,971.30,M,531.11,F*1E
2024-07-05T08:16:21.0163156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.61,f,970.97,M,530.94,F*14
2024-07-05T08:16:23.2189857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.18,M,531.05,F*1C
2024-07-05T08:16:25.4216446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.42,F*1B
2024-07-05T08:16:27.6249356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.87,f,972.27,M,531.65,F*16
2024-07-05T08:16:29.8272616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.86,f,972.88,M,531.98,F*19
2024-07-05T08:16:32.0143646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.04,f,973.85,M,532.51,F*1D
2024-07-05T08:16:34.2169884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.02,f,973.84,M,532.50,F*1B
2024-07-05T08:16:36.4198403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.01,f,973.53,M,532.33,F*16
2024-07-05T08:16:38.6225338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.51,f,973.38,M,532.25,F*1E
2024-07-05T08:16:40.8252992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.54,f,974.00,M,532.59,F*1A
2024-07-05T08:16:43.0280085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.66,M,532.95,F*16
2024-07-05T08:16:45.2151050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.04,f,975.07,M,533.17,F*1E
2024-07-05T08:16:47.4124607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.61,f,975.55,M,533.44,F*1F
2024-07-05T08:16:49.6193656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.76,f,976.20,M,533.79,F*14
2024-07-05T08:16:51.8239952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.27,f,976.36,M,533.88,F*18
2024-07-05T08:16:54.0267614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.41,f,976.40,M,533.90,F*10
2024-07-05T08:16:56.2164232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.68,f,977.09,M,534.28,F*15
2024-07-05T08:16:58.4191873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.92,f,977.17,M,534.32,F*14
2024-07-05T08:17:00.6218723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.09,f,977.22,M,534.35,F*14
2024-07-05T08:17:02.8278365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.46,f,977.94,M,534.74,F*19
2024-07-05T08:17:05.0148954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-07-05T08:17:07.2176040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.06,f,979.04,M,535.34,F*14
2024-07-05T08:17:09.4202133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.86,f,979.58,M,535.64,F*11
2024-07-05T08:17:11.6229472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.84,f,979.88,M,535.81,F*12
2024-07-05T08:17:13.8256574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.72,f,979.85,M,535.79,F*11
2024-07-05T08:17:16.0142682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.78,f,980.48,M,536.13,F*11
2024-07-05T08:17:18.2200281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.29,f,981.24,M,536.55,F*13
2024-07-05T08:17:20.4227022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.15,f,981.81,M,536.86,F*16
2024-07-05T08:17:22.6254244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.32,f,981.86,M,536.89,F*1B
2024-07-05T08:17:24.8227923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.08,f,982.70,M,537.35,F*1B
2024-07-05T08:17:27.0254512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.78,f,983.52,M,537.80,F*11
2024-07-05T08:17:29.2281498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.58,f,983.46,M,537.76,F*1F
2024-07-05T08:17:31.4238053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.76,f,983.82,M,537.96,F*14
2024-07-05T08:17:33.6264068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.87,f,984.77,M,538.48,F*1D
2024-07-05T08:17:35.8136290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.59,f,985.29,M,538.77,F*1A
2024-07-05T08:17:38.0163047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.43,f,985.55,M,538.91,F*13
2024-07-05T08:17:40.2189884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.62,f,986.22,M,539.27,F*19
2024-07-05T08:17:42.4216683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.64,f,986.53,M,539.44,F*1F
2024-07-05T08:17:44.6243512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.93,f,987.23,M,539.82,F*15
2024-07-05T08:17:46.8215157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.91,f,987.53,M,539.99,F*1B
2024-07-05T08:17:49.0241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.23,f,987.93,M,540.20,F*1D
2024-07-05T08:17:51.2267732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.00,f,989.08,M,540.83,F*1D
2024-07-05T08:17:53.4139107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-07-05T08:17:55.6165515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.71,f,989.90,M,541.28,F*18
2024-07-05T08:17:57.8192857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.05,f,990.00,M,541.34,F*18
2024-07-05T08:18:00.0250708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.52,f,990.76,M,541.75,F*17
2024-07-05T08:18:02.2139077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.69,f,991.42,M,542.11,F*1A
2024-07-05T08:18:04.4165960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.42,f,991.64,M,542.24,F*10
2024-07-05T08:18:06.6192821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.48,f,992.27,M,542.58,F*13
2024-07-05T08:18:08.8272878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.96,f,993.03,M,542.99,F*18
2024-07-05T08:18:11.0181835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.86,f,993.30,M,543.14,F*12
2024-07-05T08:18:13.2209165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.45,f,994.09,M,543.58,F*12
2024-07-05T08:18:15.4236183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.43,f,994.39,M,543.74,F*1A
2024-07-05T08:18:17.6262925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.83,f,994.51,M,543.81,F*12
2024-07-05T08:18:19.8289963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.18,f,994.62,M,543.86,F*16
2024-07-05T08:18:22.0159670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.24,f,995.24,M,544.21,F*16
2024-07-05T08:18:24.2188625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.58,f,995.96,M,544.60,F*13
2024-07-05T08:18:26.4214632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.83,f,996.64,M,544.97,F*1D
2024-07-05T08:18:28.6259012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.66,f,996.90,M,545.11,F*1A
2024-07-05T08:18:30.8169642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.90,f,997.27,M,545.32,F*1E
2024-07-05T08:18:33.0196336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.15,f,997.96,M,545.69,F*12
2024-07-05T08:18:35.2223414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.38,f,998.03,M,545.73,F*15
2024-07-05T08:18:37.4249620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.10,f,998.55,M,546.02,F*1B
2024-07-05T08:18:39.6277754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.40,f,999.26,M,546.40,F*13
2024-07-05T08:18:41.8148205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.88,f,999.40,M,546.48,F*1F
2024-07-05T08:18:44.0222339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.97,f,1000.04,M,546.83,F*29
2024-07-05T08:18:46.2154474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.06,f,1000.68,M,547.18,F*2B
2024-07-05T08:18:48.4181516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.55,f,1001.13,M,547.43,F*29
2024-07-05T08:18:50.6209173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.75,f,1001.80,M,547.79,F*2A
2024-07-05T08:18:52.8236418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.92,f,1002.46,M,548.15,F*21
2024-07-05T08:18:55.0575205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-05T08:18:57.2288918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.53,f,1002.34,M,548.09,F*24
2024-07-05T08:18:59.4160415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.86,f,1003.66,M,548.81,F*21
2024-07-05T08:19:01.6186903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.98,f,1004.61,M,549.33,F*21
2024-07-05T08:19:03.8233388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.62,f,1004.51,M,549.27,F*22
2024-07-05T08:19:06.0260065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.88,f,1005.19,M,549.65,F*2F
2024-07-05T08:19:08.2183124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.81,f,1005.78,M,549.97,F*22
2024-07-05T08:19:10.4210239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.48,f,1006.60,M,550.41,F*2D
2024-07-05T08:19:12.6509650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.67,f,1007.26,M,550.78,F*2F
2024-07-05T08:19:14.8251059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.07,f,1007.08,M,550.68,F*24
2024-07-05T08:19:17.0277012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.66,f,1007.26,M,550.78,F*2E
2024-07-05T08:19:19.2147868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.32,f,1008.37,M,551.39,F*28
2024-07-05T08:19:21.4208878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.62,f,1009.08,M,551.77,F*23
2024-07-05T08:19:23.6235671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.38,f,1009.31,M,551.90,F*2E
2024-07-05T08:19:25.8304132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.99,f,1009.80,M,552.17,F*20
2024-07-05T08:19:28.0153388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.97,f,1010.10,M,552.33,F*28
2024-07-05T08:19:30.2220788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.73,f,1010.63,M,552.62,F*24
2024-07-05T08:19:32.4247821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.19,f,1011.08,M,552.87,F*2D
2024-07-05T08:19:34.6273241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.23,f,1011.70,M,553.21,F*28
2024-07-05T08:19:36.8301289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26
2024-07-05T08:19:39.0172270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.48,f,1012.39,M,553.58,F*2E
2024-07-05T08:19:41.2198873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.86,f,1013.11,M,553.98,F*29
2024-07-05T08:19:43.4271418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.92,f,1013.44,M,554.15,F*29
2024-07-05T08:19:45.6299728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.14,f,1013.81,M,554.36,F*2D
2024-07-05T08:19:47.8169832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.78,f,1014.61,M,554.80,F*2D
2024-07-05T08:19:50.0226805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.05,f,1015.00,M,555.01,F*20
2024-07-05T08:19:52.2293568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.63,f,1015.48,M,555.27,F*29
2024-07-05T08:19:54.4163907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.16,f,1015.64,M,555.36,F*26
2024-07-05T08:19:56.6240183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.86,f,1016.46,M,555.81,F*26
2024-07-05T08:19:58.8190670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.79,f,1016.75,M,555.97,F*20
2024-07-05T08:20:01.0245618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.56,f,1017.29,M,556.26,F*2E
2024-07-05T08:20:03.2272774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.96,f,1017.72,M,556.49,F*2A
2024-07-05T08:20:05.4299703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.76,f,1018.26,M,556.79,F*26
2024-07-05T08:20:07.6170561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.06,f,1019.27,M,557.34,F*2D
2024-07-05T08:20:09.8265472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.19,f,1019.61,M,557.53,F*21
2024-07-05T08:20:12.0292009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.86,f,1019.51,M,557.48,F*2F
2024-07-05T08:20:14.2161484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.27,f,1019.64,M,557.55,F*2F
2024-07-05T08:20:16.4189522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.15,f,1020.21,M,557.86,F*29
2024-07-05T08:20:18.6216721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.97,f,1021.68,M,558.66,F*29
2024-07-05T08:20:20.8276081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.27,f,1022.08,M,558.88,F*25
2024-07-05T08:20:23.0302705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.89,f,1021.96,M,558.82,F*2E
2024-07-05T08:20:25.2172931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.15,f,1022.65,M,559.19,F*20
2024-07-05T08:20:27.4199431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.43,f,1023.35,M,559.57,F*2F
2024-07-05T08:20:29.6226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.01,f,1023.83,M,559.84,F*24
2024-07-05T08:20:31.8280174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.09,f,1023.55,M,559.68,F*24
2024-07-05T08:20:34.0305673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.77,f,1024.06,M,559.96,F*2C
2024-07-05T08:20:36.2233705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.40,f,1025.47,M,560.73,F*23
2024-07-05T08:20:38.4260679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.95,f,1025.94,M,560.99,F*20
2024-07-05T08:20:40.6288147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.71,f,1025.87,M,560.95,F*24
2024-07-05T08:20:42.8158455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.80,f,1026.81,M,561.47,F*2C
2024-07-05T08:20:45.0185255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.43,f,1026.70,M,561.41,F*2B
2024-07-05T08:20:47.2212359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.93,f,1027.15,M,561.65,F*23
2024-07-05T08:20:49.4269725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.27,f,1028.17,M,562.21,F*29
2024-07-05T08:20:51.6296241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.69,f,1027.99,M,562.11,F*28
2024-07-05T08:20:53.8193239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.95,f,1028.68,M,562.49,F*21
2024-07-05T08:20:56.0219973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.53,f,1029.47,M,562.92,F*22
2024-07-05T08:20:58.2279012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.27,f,1029.70,M,563.05,F*25
2024-07-05T08:21:00.4208109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-05T08:21:02.6233899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.64,f,1031.03,M,563.77,F*2F
2024-07-05T08:21:04.8293208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.49,f,1030.68,M,563.58,F*22
2024-07-05T08:21:07.0164260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.43,f,1031.27,M,563.90,F*24
2024-07-05T08:21:09.2192339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.87,f,1032.32,M,564.48,F*2C
2024-07-05T08:21:11.4218635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.74,f,1032.58,M,564.62,F*25
2024-07-05T08:21:13.6267866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.36,f,1032.47,M,564.56,F*2A
2024-07-05T08:21:15.8295024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.17,f,1033.32,M,565.03,F*2D
2024-07-05T08:21:18.0165389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.37,f,1033.69,M,565.23,F*22
2024-07-05T08:21:20.2191384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.86,f,1034.75,M,565.81,F*2F
2024-07-05T08:21:22.4245869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.40,f,1034.92,M,565.90,F*2D
2024-07-05T08:21:24.6272715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.62,f,1034.99,M,565.94,F*22
2024-07-05T08:21:26.8162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.30,f,1035.50,M,566.22,F*2D
2024-07-05T08:21:29.0170830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.66,f,1035.91,M,566.44,F*2C
2024-07-05T08:21:31.2197224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.84,f,1036.27,M,566.64,F*2D
2024-07-05T08:21:33.4224086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.55,f,1037.40,M,567.26,F*22
2024-07-05T08:21:35.6299322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.14,f,1037.89,M,567.52,F*27
2024-07-05T08:21:37.8206704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.94,f,1038.44,M,567.82,F*2F
2024-07-05T08:21:40.0280033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.72,f,1038.37,M,567.79,F*27
2024-07-05T08:21:42.2306427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.74,f,1038.98,M,568.12,F*28
2024-07-05T08:21:44.4177597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.35,f,1039.47,M,568.39,F*2E
2024-07-05T08:21:46.6203874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.66,f,1040.18,M,568.78,F*2B
2024-07-05T08:21:48.8248299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.96,f,1040.58,M,568.99,F*2E
2024-07-05T08:21:51.0276406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.19,f,1040.65,M,569.03,F*22
2024-07-05T08:21:53.2303183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.67,f,1041.40,M,569.45,F*2D
2024-07-05T08:21:55.4229794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.82,f,1042.67,M,570.14,F*29
2024-07-05T08:21:57.6256391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.35,f,1042.83,M,570.22,F*2B
2024-07-05T08:21:59.8284066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-07-05T08:22:02.0311839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.56,f,1043.50,M,570.59,F*2F
2024-07-05T08:22:04.2182114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.71,f,1044.16,M,570.95,F*29
2024-07-05T08:22:06.4269496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.34,f,1044.65,M,571.22,F*23
2024-07-05T08:22:08.6296205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-05T08:22:10.8323254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.55,f,1045.33,M,571.59,F*24
2024-07-05T08:22:13.0194377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.95,f,1046.36,M,572.16,F*2C
2024-07-05T08:22:15.2221138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.04,f,1047.30,M,572.67,F*21
2024-07-05T08:22:17.4247705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.80,f,1047.54,M,572.80,F*26
2024-07-05T08:22:19.6274705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.76,f,1047.53,M,572.79,F*2E
2024-07-05T08:22:21.8301444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.67,f,1048.11,M,573.11,F*26
2024-07-05T08:22:24.0329602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.66,f,1048.41,M,573.28,F*29
2024-07-05T08:22:26.2199695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.62,f,1049.31,M,573.77,F*2D
2024-07-05T08:22:28.4296878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.92,f,1050.01,M,574.15,F*2C
2024-07-05T08:22:30.6324058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.01,f,1050.04,M,574.17,F*20
2024-07-05T08:22:32.8193871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.98,f,1050.94,M,574.66,F*2D
2024-07-05T08:22:35.0220950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.69,f,1051.77,M,575.11,F*28
2024-07-05T08:22:37.2246697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.44,f,1052.00,M,575.24,F*23
2024-07-05T08:22:39.4310903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.59,f,1052.04,M,575.27,F*28
2024-07-05T08:22:41.6337252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.29,f,1052.26,M,575.38,F*22
2024-07-05T08:22:43.8208517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.56,f,1052.95,M,575.76,F*2E
2024-07-05T08:22:46.0235543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.85,f,1053.65,M,576.14,F*2B
2024-07-05T08:22:48.2262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.66,f,1054.81,M,576.78,F*24
2024-07-05T08:22:50.4289424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.35,f,1055.32,M,577.06,F*21
2024-07-05T08:22:52.6315669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.58,f,1055.09,M,576.93,F*2C
2024-07-05T08:22:54.8185415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.09,f,1055.85,M,577.35,F*24
2024-07-05T08:22:57.0212117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.99,f,1055.83,M,577.33,F*2A
2024-07-05T08:22:59.2239091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.65,f,1056.33,M,577.61,F*20
2024-07-05T08:23:01.4266052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.27,f,1057.43,M,578.21,F*27
2024-07-05T08:23:03.6332186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.75,f,1057.58,M,578.29,F*22
2024-07-05T08:23:05.8203066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.59,f,1058.14,M,578.60,F*2F
2024-07-05T08:23:08.0229484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.68,f,1058.47,M,578.78,F*21
2024-07-05T08:23:10.2256430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.73,f,1059.40,M,579.29,F*2F
2024-07-05T08:23:12.4314894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.84,f,1060.04,M,579.64,F*26
2024-07-05T08:23:14.6185036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.84,f,1059.74,M,579.47,F*2B
2024-07-05T08:23:16.8232505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.64,f,1059.98,M,579.61,F*22
2024-07-05T08:23:19.0258763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.26,f,1060.78,M,580.04,F*2D
2024-07-05T08:23:21.2285973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.60,f,1061.19,M,580.27,F*29
2024-07-05T08:23:23.4312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.03,f,1062.24,M,580.84,F*2C
2024-07-05T08:23:25.6182827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.27,f,1062.92,M,581.21,F*2B
2024-07-05T08:23:27.8209460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.56,f,1063.31,M,581.43,F*2E
2024-07-05T08:23:30.0236377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.46,f,1063.59,M,581.58,F*2A
2024-07-05T08:23:32.2263351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.38,f,1063.56,M,581.56,F*22
2024-07-05T08:23:34.4290283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.24,f,1063.83,M,581.71,F*2A
2024-07-05T08:23:36.6338432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.59,f,1064.54,M,582.10,F*2B
2024-07-05T08:23:38.8209765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.10,f,1065.61,M,582.68,F*2A
2024-07-05T08:23:41.0236145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.95,f,1066.18,M,582.99,F*25
2024-07-05T08:23:43.2263299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.91,f,1066.47,M,583.15,F*21
2024-07-05T08:23:45.4289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.27,f,1066.88,M,583.38,F*20
2024-07-05T08:23:47.6217305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.64,f,1067.91,M,583.94,F*2B
2024-07-05T08:23:49.8244423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.17,f,1067.77,M,583.86,F*24
2024-07-05T08:23:52.0271562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.73,f,1067.63,M,583.79,F*22
2024-07-05T08:23:54.2251160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.92,f,1068.61,M,584.32,F*2F
2024-07-05T08:23:56.4278033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.96,f,1069.53,M,584.83,F*2C
2024-07-05T08:23:58.6192765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.23,f,1070.22,M,585.20,F*2C
2024-07-05T08:24:00.8220210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.16,f,1070.51,M,585.36,F*2A
2024-07-05T08:24:03.0309771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.65,f,1070.96,M,585.61,F*26
2024-07-05T08:24:05.2337321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.99,f,1071.67,M,586.00,F*28
2024-07-05T08:24:07.4207810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.84,f,1071.93,M,586.14,F*29
2024-07-05T08:24:09.6234678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.65,f,1072.18,M,586.27,F*27
2024-07-05T08:24:11.8315556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.89,f,1072.56,M,586.48,F*29
2024-07-05T08:24:14.0305488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.64,f,1073.70,M,587.11,F*2B
2024-07-05T08:24:16.2490099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.26,f,1074.50,M,587.54,F*2E
2024-07-05T08:24:18.4233303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.02,f,1074.43,M,587.50,F*2E
2024-07-05T08:24:20.6261272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.47,f,1074.56,M,587.58,F*23
2024-07-05T08:24:22.8288071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.59,f,1076.12,M,588.43,F*2F
2024-07-05T08:24:25.0315784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.22,f,1076.32,M,588.54,F*26
2024-07-05T08:24:27.2243695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.38,f,1076.36,M,588.56,F*2B
2024-07-05T08:24:29.4269442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.70,f,1076.77,M,588.78,F*2D
2024-07-05T08:24:31.6296913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.44,f,1077.60,M,589.24,F*22
2024-07-05T08:24:33.8323151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.35,f,1078.49,M,589.73,F*2F
2024-07-05T08:24:36.0193754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.50,f,1079.14,M,590.08,F*2E
2024-07-05T08:24:38.2284098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.42,f,1079.73,M,590.40,F*22
2024-07-05T08:24:40.4313500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.17,f,1079.96,M,590.53,F*2A
2024-07-05T08:24:42.6243396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-05T08:24:44.8271448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.81,f,1081.07,M,591.13,F*2A
2024-07-05T08:24:47.0297938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.16,f,1081.48,M,591.36,F*26
2024-07-05T08:24:49.2324692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.15,f,1082.09,M,591.69,F*20
2024-07-05T08:24:51.4195530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.73,f,1082.87,M,592.12,F*2B
2024-07-05T08:24:53.6258858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.89,f,1083.23,M,592.32,F*22
2024-07-05T08:24:55.8286602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.53,f,1084.03,M,592.75,F*26
2024-07-05T08:24:58.0312925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.25,f,1084.56,M,593.04,F*2E
2024-07-05T08:25:00.2223596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.07,f,1084.80,M,593.18,F*29
2024-07-05T08:25:02.4206667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.07,f,1084.80,M,593.18,F*29
2024-07-05T08:25:04.6232355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.15,f,1086.05,M,593.86,F*2B
2024-07-05T08:25:06.8258200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.86,f,1086.57,M,594.14,F*2D
2024-07-05T08:25:09.0283625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.34,f,1087.02,M,594.39,F*28
2024-07-05T08:25:11.2210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.01,f,1087.83,M,594.83,F*29
2024-07-05T08:25:13.4272384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.62,f,1088.02,M,594.94,F*2C
2024-07-05T08:25:15.6262331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.36,f,1088.24,M,595.06,F*2B
2024-07-05T08:25:17.8290222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.07,f,1088.77,M,595.35,F*2D
2024-07-05T08:25:20.0216220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.80,f,1089.60,M,595.80,F*2D
2024-07-05T08:25:22.2242124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.87,f,1090.23,M,596.15,F*28
2024-07-05T08:25:24.4268552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.85,f,1090.53,M,596.31,F*2A
2024-07-05T08:25:26.6296091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.43,f,1091.32,M,596.74,F*2F
2024-07-05T08:25:28.8323417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.03,f,1091.80,M,597.00,F*22
2024-07-05T08:25:31.0193146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.33,f,1091.89,M,597.06,F*2E
2024-07-05T08:25:33.2279149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.66,f,1092.30,M,597.28,F*22
2024-07-05T08:25:35.4305872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.34,f,1093.12,M,597.72,F*2E
2024-07-05T08:25:37.6332521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.87,f,1093.89,M,598.14,F*25
2024-07-05T08:25:39.8204267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.99,f,1094.84,M,598.66,F*2D
2024-07-05T08:25:42.0273214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-07-05T08:25:44.2209877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.02,f,1094.85,M,598.67,F*2C
2024-07-05T08:25:46.4190775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.61,f,1095.64,M,599.10,F*20
2024-07-05T08:25:48.6243387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.72,f,1096.28,M,599.45,F*2B
2024-07-05T08:25:50.8270697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.42,f,1096.80,M,599.74,F*26
2024-07-05T08:25:53.0297621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.93,f,1097.87,M,600.32,F*2E
2024-07-05T08:25:55.2324690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.55,f,1098.36,M,600.59,F*2E
2024-07-05T08:25:57.4258478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.83,f,1098.45,M,600.64,F*2F
2024-07-05T08:25:59.6285073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.70,f,1099.02,M,600.95,F*29
2024-07-05T08:26:01.8193740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.63,f,1099.60,M,601.27,F*25
2024-07-05T08:26:04.0219918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.76,f,1100.25,M,601.63,F*2F
2024-07-05T08:26:06.2272861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.19,f,1100.39,M,601.70,F*21
2024-07-05T08:26:08.4299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.08,f,1100.66,M,601.85,F*20
2024-07-05T08:26:10.6326038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.62,f,1102.04,M,602.60,F*26
2024-07-05T08:26:12.8197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.81,f,1102.71,M,602.97,F*23
2024-07-05T08:26:15.0223417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.34,f,1102.87,M,603.06,F*22
2024-07-05T08:26:17.2249750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.85,f,1103.33,M,603.31,F*23
2024-07-05T08:26:19.4277913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.22,f,1103.75,M,603.54,F*24
2024-07-05T08:26:21.6339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.06,f,1104.00,M,603.68,F*2B
2024-07-05T08:26:23.8284747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.06,f,1104.31,M,603.84,F*2A
2024-07-05T08:26:26.0286563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-05T08:26:28.2313591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.46,f,1106.26,M,604.91,F*23
2024-07-05T08:26:30.4347380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.96,f,1106.72,M,605.16,F*29
2024-07-05T08:26:32.6211222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.37,f,1107.45,M,605.56,F*20
2024-07-05T08:26:34.8237552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.01,f,1107.64,M,605.67,F*23
2024-07-05T08:26:37.0264662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.97,f,1107.63,M,605.66,F*2D
2024-07-05T08:26:39.2204708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.30,f,1108.65,M,606.22,F*2E
2024-07-05T08:26:41.4324485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.81,f,1109.11,M,606.47,F*2A
2024-07-05T08:26:43.6195601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.94,f,1109.45,M,606.66,F*2D
2024-07-05T08:26:45.8222385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.64,f,1110.28,M,607.11,F*2C
2024-07-05T08:26:48.0273510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.75,f,1111.23,M,607.63,F*24
2024-07-05T08:26:50.2300194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.53,f,1111.77,M,607.92,F*2D
2024-07-05T08:26:52.4328050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.60,f,1112.09,M,608.10,F*2D
2024-07-05T08:26:54.6195697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.29,f,1112.31,M,608.22,F*2B
2024-07-05T08:26:56.8224336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.98,f,1112.82,M,608.50,F*24
2024-07-05T08:26:59.0252403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.09,f,1113.46,M,608.85,F*2E
2024-07-05T08:27:01.2278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.06,f,1114.06,M,609.18,F*21
2024-07-05T08:27:03.4342977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-05T08:27:05.6309916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.07,f,1115.29,M,609.85,F*24
2024-07-05T08:27:07.8337818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.36,f,1115.68,M,610.06,F*2A
2024-07-05T08:27:10.0241632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.51,f,1116.03,M,610.25,F*25
2024-07-05T08:27:12.2268101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-07-05T08:27:14.4295767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.95,f,1117.08,M,610.82,F*2F
2024-07-05T08:27:16.6211603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.85,f,1117.66,M,611.14,F*2A
2024-07-05T08:27:18.8270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.95,f,1117.99,M,611.32,F*2E
2024-07-05T08:27:21.0298656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.09,f,1118.34,M,611.52,F*2B
2024-07-05T08:27:23.2325254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.58,f,1119.10,M,611.93,F*2C
2024-07-05T08:27:25.4195276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.24,f,1119.30,M,612.04,F*2B
2024-07-05T08:27:27.6222019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.73,f,1119.75,M,612.29,F*26
2024-07-05T08:27:29.8248778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.11,f,1120.48,M,612.68,F*26
2024-07-05T08:27:32.0275915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.20,f,1121.11,M,613.03,F*2B
2024-07-05T08:27:34.2303162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.81,f,1121.30,M,613.13,F*22
2024-07-05T08:27:36.4214993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.11,f,1121.39,M,613.19,F*29
2024-07-05T08:27:38.6296593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.45,f,1122.11,M,613.57,F*2C
2024-07-05T08:27:40.8245606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.43,f,1122.71,M,613.91,F*24
2024-07-05T08:27:43.0349982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.40,f,1123.31,M,614.23,F*2A
2024-07-05T08:27:45.2220499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.34,f,1123.29,M,614.22,F*21
2024-07-05T08:27:47.4247721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.06,f,1123.82,M,614.51,F*27
2024-07-05T08:27:49.6274556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.62,f,1124.60,M,614.94,F*29
2024-07-05T08:27:51.8301768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.09,f,1125.05,M,615.18,F*2A
2024-07-05T08:27:54.0328125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.13,f,1125.67,M,615.52,F*29
2024-07-05T08:27:56.2355392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-07-05T08:27:58.4226306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.73,f,1126.15,M,615.79,F*27
2024-07-05T08:28:00.6253861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.02,f,1126.24,M,615.84,F*20
2024-07-05T08:28:02.8281326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.26,f,1126.92,M,616.21,F*25
2024-07-05T08:28:05.0233350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.48,f,1127.91,M,616.75,F*21
2024-07-05T08:28:07.2260036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.39,f,1127.88,M,616.73,F*29
2024-07-05T08:28:09.4320364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.28,f,1128.45,M,617.05,F*25
2024-07-05T08:28:11.6214241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.80,f,1129.53,M,617.63,F*26
2024-07-05T08:28:13.8240058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.41,f,1129.71,M,617.74,F*2E
2024-07-05T08:28:16.0294485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.19,f,1129.65,M,617.70,F*22
2024-07-05T08:28:18.2324179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.28,f,1129.98,M,617.88,F*24
2024-07-05T08:28:20.4348864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.08,f,1130.53,M,618.18,F*21
2024-07-05T08:28:22.6221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.74,f,1131.03,M,618.46,F*2D
2024-07-05T08:28:24.8248136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.30,f,1131.51,M,618.72,F*2F
2024-07-05T08:28:27.0274946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.76,f,1132.56,M,619.29,F*21
2024-07-05T08:28:29.2301759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.43,f,1133.07,M,619.57,F*29
2024-07-05T08:28:31.4329005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-07-05T08:28:33.6356292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.33,f,1133.04,M,619.56,F*2C
2024-07-05T08:28:35.8226730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.36,f,1133.66,M,619.89,F*21
2024-07-05T08:28:38.0284054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.76,f,1134.09,M,620.13,F*28
2024-07-05T08:28:40.2280546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.17,f,1134.52,M,620.36,F*24
2024-07-05T08:28:42.4344985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.73,f,1135.30,M,620.79,F*2E
2024-07-05T08:28:44.6215068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.24,f,1135.45,M,620.87,F*2E
2024-07-05T08:28:46.8242771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.73,f,1136.21,M,621.29,F*2A
2024-07-05T08:28:49.0268958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.06,f,1137.23,M,621.84,F*2B
2024-07-05T08:28:51.2356196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.89,f,1136.87,M,621.65,F*25
2024-07-05T08:28:53.4226914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.34,f,1137.01,M,621.72,F*22
2024-07-05T08:28:55.6254163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.34,f,1137.62,M,622.06,F*25
2024-07-05T08:28:57.8281493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.17,f,1137.87,M,622.20,F*2A
2024-07-05T08:29:00.0308172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D
2024-07-05T08:29:02.2334844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.47,f,1139.18,M,622.91,F*29
2024-07-05T08:29:04.4296458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.88,f,1139.61,M,623.15,F*26
2024-07-05T08:29:06.6323543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.09,f,1140.28,M,623.51,F*22
2024-07-05T08:29:08.8293805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.74,f,1140.79,M,623.79,F*25
2024-07-05T08:29:11.0318442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.72,f,1141.39,M,624.12,F*2A
2024-07-05T08:29:13.2346540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.77,f,1141.10,M,623.96,F*28
2024-07-05T08:29:15.4214879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.57,f,1140.74,M,623.76,F*26
2024-07-05T08:29:17.6239480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.86,f,1142.04,M,624.48,F*21
2024-07-05T08:29:19.8264905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.56,f,1143.17,M,625.09,F*2C
2024-07-05T08:29:22.0289400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.08,f,1143.33,M,625.18,F*20
2024-07-05T08:29:24.2217497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.52,f,1142.85,M,624.92,F*29
2024-07-05T08:29:26.4266316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.35,f,1143.11,M,625.06,F*20
2024-07-05T08:29:28.6291115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.72,f,1143.83,M,625.45,F*2D
2024-07-05T08:29:30.8317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.19,f,1143.97,M,625.53,F*23
2024-07-05T08:29:33.0344633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.13,f,1143.96,M,625.52,F*29
2024-07-05T08:29:35.2213237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.61,f,1144.10,M,625.60,F*24
2024-07-05T08:29:37.4240161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.69,f,1144.73,M,625.95,F*25
2024-07-05T08:29:39.6264541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.75,f,1145.36,M,626.29,F*2E
2024-07-05T08:29:41.8292003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.93,f,1145.42,M,626.32,F*2F
2024-07-05T08:29:44.0342259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.75,f,1145.06,M,626.12,F*24
2024-07-05T08:29:46.2211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-07-05T08:29:48.4299675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.07,f,1145.77,M,626.51,F*2F
2024-07-05T08:29:50.6326653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.54,f,1146.21,M,626.76,F*26
2024-07-05T08:29:52.8197163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-07-05T08:29:55.0222904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.87,f,1147.23,M,627.31,F*2A
2024-07-05T08:29:57.2251417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.04,f,1146.97,M,627.17,F*2B
2024-07-05T08:29:59.4277325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-07-05T08:30:01.6304276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.68,f,1147.17,M,627.28,F*24
2024-07-05T08:30:03.8202714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.66,f,1148.08,M,627.78,F*2B
2024-07-05T08:30:06.0228773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.39,f,1148.60,M,628.06,F*27
2024-07-05T08:30:08.2256347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.77,f,1148.72,M,628.13,F*2A
2024-07-05T08:30:10.4283326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.56,f,1148.66,M,628.09,F*27
2024-07-05T08:30:12.6310272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.56,f,1148.96,M,628.26,F*24
2024-07-05T08:30:14.8336386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.26,f,1149.17,M,628.38,F*2C
2024-07-05T08:30:17.0228635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.16,f,1149.45,M,628.53,F*24
2024-07-05T08:30:19.2255003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.95,f,1150.00,M,628.83,F*28
2024-07-05T08:30:21.4281792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.06,M,628.86,F*22
2024-07-05T08:30:23.6309225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.24,f,1150.69,M,629.21,F*23
2024-07-05T08:30:25.8347221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.93,f,1151.21,M,629.49,F*2F
2024-07-05T08:30:28.0206873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.26,f,1151.31,M,629.54,F*2D
2024-07-05T08:30:30.2233133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.43,f,1151.36,M,629.57,F*2A
2024-07-05T08:30:32.4260602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.97,f,1151.52,M,629.66,F*23
2024-07-05T08:30:34.6322041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.72,f,1151.75,M,629.79,F*2C
2024-07-05T08:30:36.8349473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.57,f,1152.32,M,630.09,F*23
2024-07-05T08:30:39.0218712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.88,f,1153.02,M,630.48,F*24
2024-07-05T08:30:41.2246633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.69,f,1153.27,M,630.61,F*26
2024-07-05T08:30:43.4272530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.28,f,1153.45,M,630.71,F*21
2024-07-05T08:30:45.6300131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.48,f,1153.81,M,630.91,F*20
2024-07-05T08:30:47.8226451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.63,f,1154.16,M,631.10,F*2B
2024-07-05T08:30:50.0253320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.71,f,1154.49,M,631.29,F*29
2024-07-05T08:30:52.2351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.26,f,1154.66,M,631.38,F*29
2024-07-05T08:30:54.4307279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.69,f,1155.10,M,631.61,F*2F
2024-07-05T08:30:56.6292836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.14,f,1155.54,M,631.86,F*25
2024-07-05T08:30:58.8319094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.77,f,1155.43,M,631.80,F*21
2024-07-05T08:31:01.0346470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.71,f,1156.02,M,632.12,F*2B
2024-07-05T08:31:03.2373288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.98,f,1156.71,M,632.50,F*28
2024-07-05T08:31:05.4297183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.53,f,1156.88,M,632.59,F*21
2024-07-05T08:31:07.6323609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-07-05T08:31:09.8400673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.30,f,1157.72,M,633.05,F*25
2024-07-05T08:31:12.0426864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.72,f,1158.15,M,633.29,F*22
2024-07-05T08:31:14.2454738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.42,f,1158.06,M,633.24,F*2E
2024-07-05T08:31:16.4324313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.69,f,1158.15,M,633.28,F*29
2024-07-05T08:31:18.6392825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.43,f,1158.68,M,633.57,F*2D
2024-07-05T08:31:20.8419835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.93,f,1158.83,M,633.65,F*24
2024-07-05T08:31:23.0446373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.16,f,1159.81,M,634.19,F*22
2024-07-05T08:31:25.2474672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.35,f,1160.79,M,634.73,F*2F
2024-07-05T08:31:27.4500974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.53,f,1160.54,M,634.59,F*27
2024-07-05T08:31:29.6371726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.92,f,1160.65,M,634.65,F*27
2024-07-05T08:31:31.8398766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.45,f,1160.81,M,634.74,F*28
2024-07-05T08:31:34.0425158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.14,f,1160.72,M,634.69,F*2C
2024-07-05T08:31:36.2394599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.00,f,1161.29,M,635.00,F*21
2024-07-05T08:31:38.4498570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.27,f,1162.28,M,635.54,F*24
2024-07-05T08:31:40.6526581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.89,f,1162.78,M,635.82,F*29
2024-07-05T08:31:42.8397028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.84,f,1163.37,M,636.14,F*20
2024-07-05T08:31:45.0423701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.61,f,1163.30,M,636.10,F*28
2024-07-05T08:31:47.2450824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.92,f,1163.40,M,636.15,F*26
2024-07-05T08:31:49.4477954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.35,f,1163.53,M,636.23,F*2D
2024-07-05T08:31:51.6405497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.01,f,1163.73,M,636.33,F*26
2024-07-05T08:31:53.8433903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.93,f,1164.32,M,636.66,F*2E
2024-07-05T08:31:56.0459649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.97,f,1164.94,M,637.00,F*2C
2024-07-05T08:31:58.2486549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.02,f,1165.56,M,637.34,F*2D
2024-07-05T08:32:00.4513208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.78,f,1165.79,M,637.46,F*28
2024-07-05T08:32:02.6540119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.17,f,1166.22,M,637.70,F*2B
2024-07-05T08:32:04.8723298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.52,f,1166.63,M,637.92,F*22
2024-07-05T08:32:07.0593954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.93,f,1166.45,M,637.82,F*2B
2024-07-05T08:32:09.2464546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.14,f,1166.82,M,638.02,F*26
2024-07-05T08:32:11.4532159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.73,f,1167.30,M,638.29,F*27
2024-07-05T08:32:13.6582276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.47,f,1167.83,M,638.58,F*27
2024-07-05T08:32:15.8608668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.59,f,1168.48,M,638.93,F*25
2024-07-05T08:32:18.0635331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.01,f,1168.91,M,639.17,F*27
2024-07-05T08:32:20.2506459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.75,f,1169.44,M,639.46,F*2A
2024-07-05T08:32:22.4533943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.93,f,1169.50,M,639.49,F*28
2024-07-05T08:32:24.6560081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.77,f,1169.75,M,639.63,F*2C
2024-07-05T08:32:26.8586498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.22,f,1170.19,M,639.87,F*2A
2024-07-05T08:32:29.0613177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.41,f,1169.95,M,639.73,F*29
2024-07-05T08:32:31.2640591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.72,f,1170.96,M,640.29,F*2D
2024-07-05T08:32:33.4667522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.89,f,1171.92,M,640.82,F*28
2024-07-05T08:32:35.6579426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.59,f,1172.14,M,640.93,F*29
2024-07-05T08:32:37.8607997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.14,f,1172.00,M,640.86,F*21
2024-07-05T08:32:40.0634009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.64,f,1172.76,M,641.27,F*2F
2024-07-05T08:32:42.2662469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.23,f,1173.25,M,641.54,F*21
2024-07-05T08:32:44.4688754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.10,f,1173.51,M,641.68,F*25
2024-07-05T08:32:46.6750513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-05T08:32:48.8626924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.16,f,1174.14,M,642.03,F*29
2024-07-05T08:32:51.0653752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.30,f,1174.49,M,642.22,F*27
2024-07-05T08:32:53.2680843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.85,f,1175.57,M,642.81,F*2B
2024-07-05T08:32:55.4707031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.36,f,1176.03,M,643.06,F*21
2024-07-05T08:32:57.6733683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.11,f,1176.26,M,643.19,F*2C
2024-07-05T08:32:59.8760827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.75,f,1176.76,M,643.46,F*2B
2024-07-05T08:33:02.0732567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.02,f,1176.84,M,643.50,F*20
2024-07-05T08:33:04.2759096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.69,f,1177.04,M,643.61,F*26
2024-07-05T08:33:06.4785660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.90,f,1177.41,M,643.82,F*2F
2024-07-05T08:33:08.6657453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.71,f,1177.96,M,644.12,F*22
2024-07-05T08:33:10.8683665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.07,f,1179.29,M,644.84,F*2B
2024-07-05T08:33:13.0710422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.76,f,1179.81,M,645.13,F*28
2024-07-05T08:33:15.2737527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.21,f,1179.64,M,645.04,F*27
2024-07-05T08:33:17.4764359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.11,f,1179.92,M,645.19,F*20
2024-07-05T08:33:19.6791245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.83,f,1180.44,M,645.47,F*2E
2024-07-05T08:33:21.8817940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.05,f,1180.51,M,645.51,F*22
2024-07-05T08:33:24.0787771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.05,f,1181.12,M,645.84,F*2A
2024-07-05T08:33:26.2852418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-05T08:33:28.4821054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-05T08:33:30.6849514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.82,f,1182.88,M,646.80,F*28
2024-07-05T08:33:32.8875722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.45,f,1183.07,M,646.91,F*24
2024-07-05T08:33:35.0821958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-05T08:33:37.2878268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.37,f,1184.57,M,647.73,F*29
2024-07-05T08:33:39.4787877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.18,f,1184.20,M,647.53,F*25
2024-07-05T08:33:41.6814432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.78,f,1184.08,M,647.46,F*2C
2024-07-05T08:33:43.8845113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-07-05T08:33:46.0868048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.51,f,1185.83,M,648.42,F*2B
2024-07-05T08:33:48.2894711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-05T08:33:50.4921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-05T08:33:52.6948421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-05T08:33:54.8819849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.35,f,1187.61,M,649.39,F*2C
2024-07-05T08:33:57.0877563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-05T08:33:59.2904279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.26,f,1187.88,M,649.54,F*23
2024-07-05T08:34:01.4931221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-05T08:34:03.6958119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-05T08:34:05.8984741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.34,f,1190.04,M,650.72,F*25
2024-07-05T08:34:08.1012614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.43,f,1190.38,M,650.91,F*26
2024-07-05T08:34:10.2882152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-05T08:34:12.4908307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.15,f,1191.20,M,651.36,F*2C
2024-07-05T08:34:14.6934907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.61,f,1191.35,M,651.44,F*2E
2024-07-05T08:34:16.9026710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.69,f,1191.67,M,651.61,F*27
2024-07-05T08:34:19.1053146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.73,f,1192.30,M,651.96,F*2C
2024-07-05T08:34:21.3005935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.75,f,1192.61,M,652.13,F*23
2024-07-05T08:34:23.5032550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-05T08:34:25.7059632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.13,f,1193.94,M,652.86,F*21
2024-07-05T08:34:27.9083855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-05T08:34:30.1111049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.39,f,1194.94,M,653.40,F*21
2024-07-05T08:34:32.2979378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-05T08:34:34.5006354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.47,f,1194.96,M,653.41,F*2B
2024-07-05T08:34:36.7033990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.53,f,1195.28,M,653.59,F*22
2024-07-05T08:34:38.9081937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-05T08:34:41.1108926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-05T08:34:43.3135877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.22,f,1197.02,M,654.54,F*22
2024-07-05T08:34:45.5006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.94,f,1197.54,M,654.82,F*28
2024-07-05T08:34:47.7063322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.17,f,1197.91,M,655.03,F*2B
2024-07-05T08:34:49.9142859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.43,f,1198.30,M,655.24,F*2A
2024-07-05T08:34:52.1169946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.74,f,1199.00,M,655.62,F*2C
2024-07-05T08:34:54.3070427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.00,f,1198.78,M,655.50,F*20
2024-07-05T08:34:56.5097435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.46,f,1199.22,M,655.74,F*2D
2024-07-05T08:34:58.7125406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-05T08:35:00.9151335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.12,f,1200.64,M,656.52,F*27
2024-07-05T08:35:03.1178907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-05T08:35:05.3204974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.35,f,1201.32,M,656.89,F*29
2024-07-05T08:35:07.5231858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.94,f,1201.50,M,656.99,F*27
2024-07-05T08:35:09.7258252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.71,f,1201.74,M,657.12,F*2B
2024-07-05T08:35:11.9129548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T08:35:14.1157094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-07-05T08:35:16.3203213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-05T08:35:18.5229197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.34,M,658.00,F*23
2024-07-05T08:35:20.7256728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.70,f,1204.17,M,658.45,F*24
2024-07-05T08:35:22.9206024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-05T08:35:25.1273240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-05T08:35:27.3171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.24,f,1204.95,M,658.87,F*22
2024-07-05T08:35:29.5198453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-05T08:35:31.7249299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.65,f,1205.68,M,659.28,F*26
2024-07-05T08:35:33.9275822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.48,f,1205.93,M,659.41,F*21
2024-07-05T08:35:36.1183038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-05T08:35:38.3209479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-07-05T08:35:40.5236519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.97,f,1207.91,M,660.49,F*26
2024-07-05T08:35:42.7262314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-05T08:35:44.9281636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.29,f,1208.32,M,660.72,F*2B
2024-07-05T08:35:47.1306971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.39,f,1208.34,M,660.73,F*2D
2024-07-05T08:35:49.3334508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.85,f,1209.10,M,661.14,F*2F
2024-07-05T08:35:51.5231279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-05T08:35:53.7258079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-05T08:35:55.9285221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.99,f,1210.97,M,662.16,F*21
2024-07-05T08:35:58.1311690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-05T08:36:00.3336589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.81,f,1211.22,M,662.30,F*22
2024-07-05T08:36:02.5365154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.46,f,1211.72,M,662.58,F*24
2024-07-05T08:36:04.7391799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.40,f,1212.01,M,662.73,F*2F
2024-07-05T08:36:06.9440643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.26,f,1212.27,M,662.88,F*2E
2024-07-05T08:36:09.1310571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-05T08:36:11.3337063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-05T08:36:13.5364249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-05T08:36:15.7419284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.27,f,1214.10,M,663.88,F*27
2024-07-05T08:36:17.9446507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.32,f,1214.72,M,664.22,F*26
2024-07-05T08:36:20.1472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-05T08:36:22.3343666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-05T08:36:24.5386144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.98,f,1215.84,M,664.83,F*28
2024-07-05T08:36:26.7414873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-05T08:36:28.9441210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-05T08:36:31.1381184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-07-05T08:36:33.3399705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.50,f,1218.13,M,666.08,F*21
2024-07-05T08:36:35.5427130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-05T08:36:37.7477662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-05T08:36:39.9504413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-05T08:36:42.1531372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-05T08:36:44.3431122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-05T08:36:46.5512211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-05T08:36:48.9571242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-05T08:36:51.1441410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-05T08:36:53.3530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-05T08:36:55.5594721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-05T08:36:57.9496405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-05T08:37:00.3552959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-05T08:37:02.7511761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-05T08:37:05.1637696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-05T08:37:07.5538594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-05T08:37:09.9596751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-05T08:37:12.3654850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-05T08:37:14.7599167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-05T08:37:17.1655803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-05T08:37:19.5628938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-05T08:37:21.9686021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-05T08:37:24.3587686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-05T08:37:26.7646728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-05T08:37:29.1703817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-05T08:37:31.5605647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-05T08:37:33.9663302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-05T08:37:36.3721372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.94,f,1232.29,M,673.82,F*29
2024-07-05T08:37:38.7642853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-05T08:37:41.1544476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-05T08:37:43.5758768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.80,f,1232.85,M,674.13,F*23
2024-07-05T08:37:45.9659817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.74,f,1234.36,M,674.96,F*26
2024-07-05T08:37:48.3754270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-05T08:37:50.7811735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.69,f,1235.87,M,675.78,F*2C
2024-07-05T08:37:53.1832650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-05T08:37:55.5891686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-05T08:37:57.9791942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-05T08:38:00.3850222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-05T08:38:02.7784039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-05T08:38:05.1841664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-05T08:38:07.5807506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-05T08:38:09.9865032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.59,M,680.01,F*28
2024-07-05T08:38:12.3923281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-05T08:38:14.7981243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.98,f,1245.10,M,680.83,F*28
2024-07-05T08:38:17.1883092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-05T08:38:19.5939880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.37,f,1244.91,M,680.73,F*2A
2024-07-05T08:38:21.9998975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-07-05T08:38:24.3924289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-07-05T08:38:26.7981132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.42,f,1243.41,M,679.90,F*2B
2024-07-05T08:38:29.1965755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-05T08:38:31.6023707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-07-05T08:38:34.0103564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-07-05T08:38:36.4006070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-07-05T08:38:38.8064127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-05T08:38:41.2120828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-05T08:38:43.6072686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-05T08:38:46.0130994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-05T08:38:48.4188537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-05T08:38:50.8087852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-05T08:38:53.2006285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-05T08:38:55.6061016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-07-05T08:38:58.0117971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-05T08:39:00.4173924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-05T08:39:02.8127983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.61,f,1255.66,M,686.60,F*20
2024-07-05T08:39:05.2065347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-05T08:39:07.6163375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-05T08:39:10.0220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-05T08:39:12.4146040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-05T08:39:14.8203257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-07-05T08:39:17.2284743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-07-05T08:39:19.6185600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.81,f,1263.95,M,691.14,F*28
2024-07-05T08:39:22.0315367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.96,f,1263.38,M,690.83,F*24
2024-07-05T08:39:24.4217034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-05T08:39:26.8274837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-05T08:39:29.2175984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-05T08:39:31.6256759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-07-05T08:39:34.0313318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-05T08:39:36.4370398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-07-05T08:39:38.8272627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-07-05T08:39:41.2330417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-05T08:39:43.6388039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.98,f,1269.79,M,694.33,F*29
2024-07-05T08:39:46.0444841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-05T08:39:48.4385947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.07,f,1270.73,M,694.85,F*2C
2024-07-05T08:39:50.8349184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-07-05T08:39:53.2406432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-05T08:39:55.6386682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.46,f,1280.91,M,700.41,F*20
2024-07-05T08:39:58.0520994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-05T08:40:00.4450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-05T08:40:02.8387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-05T08:40:05.2463974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.37,f,1279.97,M,699.89,F*22
2024-07-05T08:40:07.6521253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-05T08:40:10.0422222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-05T08:40:12.4538400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.60,f,1280.34,M,700.10,F*2D
2024-07-05T08:40:14.8595921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-07-05T08:40:17.2498074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.51,f,1279.40,M,699.59,F*2B
2024-07-05T08:40:19.6554896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.66,f,1278.84,M,699.28,F*22
2024-07-05T08:40:22.0613189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.04,f,1278.65,M,699.17,F*25
2024-07-05T08:40:24.4514756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.53,f,1285.81,M,703.09,F*24
2024-07-05T08:40:26.8728348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-05T08:40:29.2630074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-05T08:40:31.6531254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-05T08:40:34.0701582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-05T08:40:36.4758731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-05T08:40:38.8659940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-07-05T08:40:41.2561566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-05T08:40:43.6803325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-05T08:40:46.0593634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-05T08:40:48.4711779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.57,f,1288.26,M,704.43,F*24
2024-07-05T08:40:50.8769193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-07-05T08:40:53.2670469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-05T08:40:55.6726643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-05T08:40:58.0822125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-07-05T08:41:00.4879911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-05T08:41:02.8813209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.41,f,1292.78,M,706.90,F*2E
2024-07-05T08:41:05.2714682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-07-05T08:41:07.6791222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.29,f,1299.75,M,710.71,F*29
2024-07-05T08:41:10.0898277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-05T08:41:12.4799011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.59,f,1294.67,M,707.93,F*2B
2024-07-05T08:41:14.8856423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-05T08:41:17.2914909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-05T08:41:19.6872976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.96,f,1298.44,M,709.99,F*2E
2024-07-05T08:41:22.0931198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.05,f,1299.38,M,710.51,F*2B
2024-07-05T08:41:24.4885721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-05T08:41:26.8943606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-07-05T08:41:29.2874195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.93,f,1306.35,M,714.32,F*27
2024-07-05T08:41:32.7867506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-05T08:41:36.3797854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-05T08:41:39.9770441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-05T08:41:43.5858401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.11,f,1308.23,M,715.35,F*24
2024-07-05T08:41:47.1787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.83,f,1305.41,M,713.81,F*2E
2024-07-05T08:41:50.7873855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-07-05T08:41:54.3866934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-07-05T08:41:57.9797795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.09,f,1312.19,M,717.52,F*23
2024-07-05T08:42:01.5727881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-05T08:42:05.1814386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-07-05T08:42:08.7745246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-05T08:42:12.3831442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.91,f,1318.23,M,720.82,F*2B
2024-07-05T08:42:15.9761157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.00,f,1315.21,M,719.17,F*28
2024-07-05T08:42:19.5848895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-05T08:42:23.1779067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.15,f,1321.05,M,722.36,F*25
2024-07-05T08:42:26.7888215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-05T08:42:30.3844727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-07-05T08:42:33.9815745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-05T08:42:37.5776756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-07-05T08:42:41.1883271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-05T08:42:44.7813424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.61,f,1325.76,M,724.93,F*25
2024-07-05T08:42:48.3743135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-07-05T08:42:51.9830717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.65,f,1328.21,M,726.27,F*2C
2024-07-05T08:42:55.5761132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-07-05T08:42:59.1847593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-05T08:43:02.7862046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-05T08:43:06.3791702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.10,M,727.30,F*2F
2024-07-05T08:43:09.9879870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-07-05T08:43:13.5809656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.10,f,1332.92,M,728.85,F*2D
2024-07-05T08:43:17.1771147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-07-05T08:43:20.7858143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-05T08:43:24.3860501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.18,f,1337.82,M,731.53,F*27
2024-07-05T08:43:27.9868419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.32,f,1337.26,M,731.22,F*29
2024-07-05T08:43:31.5788001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-05T08:43:35.1800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-05T08:43:38.7888446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-05T08:43:42.3817581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-07-05T08:43:45.9904415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-07-05T08:43:49.5835788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-07-05T08:43:53.1765774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-05T08:43:56.7851786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-05T08:44:00.3782598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-05T08:44:03.9869230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.41,f,1352.52,M,739.57,F*2B
2024-07-05T08:44:07.7830419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.02,f,1352.71,M,739.67,F*21
2024-07-05T08:44:11.3760991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-05T08:44:14.9896110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.50,f,1353.46,M,740.08,F*2B
2024-07-05T08:44:18.5891700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-07-05T08:44:22.1875732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-07-05T08:44:25.7806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-07-05T08:44:29.3892127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-07-05T08:44:32.9823112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-07-05T08:44:36.5751560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-05T08:44:40.1838126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-05T08:44:43.7769514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-07-05T08:44:47.3855978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-07-05T08:44:50.9787230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-05T08:44:54.5873713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-05T08:44:58.1803681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.25,M,743.79,F*2C
2024-07-05T08:45:01.7891164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-07-05T08:45:05.3820583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-05T08:45:08.9951622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-07-05T08:45:12.5837929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-07-05T08:45:16.1767965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-07-05T08:45:19.7854838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-07-05T08:45:23.3784734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-07-05T08:45:26.9774944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-07-05T08:45:30.5861512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-07-05T08:45:34.1792115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-07-05T08:45:37.7769844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-05T08:45:41.3890245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.05,f,1369.48,M,748.84,F*2E
2024-07-05T08:45:44.9820313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-05T08:45:48.5907137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-07-05T08:45:52.1838140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-07-05T08:45:55.7768216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.27,f,1373.82,M,751.21,F*28
2024-07-05T08:45:59.3879590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.80,f,1373.06,M,750.80,F*20
2024-07-05T08:46:02.9810562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-05T08:46:06.5896679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-05T08:46:10.1849167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-05T08:46:13.7778182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.87,f,1377.96,M,753.48,F*2B
2024-07-05T08:46:17.3906463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-05T08:46:20.9835394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-05T08:46:24.5766794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-05T08:46:28.1853592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-05T08:46:31.7782916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-05T08:46:35.3869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.00,f,1381.35,M,755.33,F*2D
2024-07-05T08:46:38.9798671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-05T08:46:42.5914088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-05T08:46:46.1845067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-05T08:46:49.7775619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.48,f,1382.11,M,755.75,F*20
2024-07-05T08:46:53.3860801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-07-05T08:46:56.9789968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-05T08:47:00.5876937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.37,f,1385.12,M,757.39,F*21
2024-07-05T08:47:04.1806924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-07-05T08:47:07.7810756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.17,f,1387.20,M,758.53,F*27
2024-07-05T08:47:11.3897207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.60,f,1385.50,M,757.60,F*28
2024-07-05T08:47:14.9826815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.08,f,1386.25,M,758.01,F*22
2024-07-05T08:47:18.5836403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-07-05T08:47:22.1904453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.15,f,1391.15,M,760.69,F*20
2024-07-05T08:47:25.7836143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-05T08:47:29.3922429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-05T08:47:32.9853198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.95,f,1393.23,M,761.83,F*2F
2024-07-05T08:47:36.5825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.53,f,1390.97,M,760.59,F*2D
2024-07-05T08:47:40.1909762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.48,f,1392.47,M,761.41,F*2B
2024-07-05T08:47:43.7816469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.01,f,1391.72,M,761.00,F*28
2024-07-05T08:47:47.3783231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-05T08:47:50.9757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-07-05T08:47:54.5868882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.95,f,1393.23,M,761.83,F*2F
2024-07-05T08:47:58.1797737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.46,f,1396.43,M,763.58,F*28
2024-07-05T08:48:01.7906796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.92,f,1401.14,M,766.15,F*20
2024-07-05T08:48:05.3863445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-07-05T08:48:08.9873444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-05T08:48:12.5857233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.87,f,1402.65,M,766.98,F*29
2024-07-05T08:48:16.1821958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-07-05T08:48:19.7907305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-07-05T08:48:23.3838217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.01,f,1402.08,M,766.67,F*2D
2024-07-05T08:48:26.9768248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.83,f,1400.20,M,765.64,F*26
2024-07-05T08:48:30.5854392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-07-05T08:48:34.1784495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.05,f,1404.53,M,768.01,F*27
2024-07-05T08:48:37.7898656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-07-05T08:48:41.3827310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.85,f,1406.61,M,769.14,F*24
2024-07-05T08:48:44.9781630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-05T08:48:48.5771228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-05T08:48:52.1856397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.93,f,1411.51,M,771.82,F*26
2024-07-05T08:48:55.7836432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.89,f,1409.06,M,770.48,F*22
2024-07-05T08:48:59.3766971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-05T08:49:02.9899320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-07-05T08:49:06.5975006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-07-05T08:49:10.1884925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.96,f,1413.96,M,773.16,F*2D
2024-07-05T08:49:13.7836374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-07-05T08:49:17.3922160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-07-05T08:49:20.9802977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-07-05T08:49:24.5811511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-07-05T08:49:28.1760390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.88,f,1423.38,M,778.31,F*2F
2024-07-05T08:49:31.7789966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-07-05T08:49:35.3875867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-05T08:49:38.9841641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.99,f,1420.36,M,776.66,F*2D
2024-07-05T08:49:42.5770691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-05T08:49:46.1896521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-07-05T08:49:49.7826291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.17,f,1422.25,M,777.69,F*29
2024-07-05T08:49:53.3912800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-05T08:49:56.9862870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.02,f,1422.81,M,778.00,F*2D
2024-07-05T08:50:00.5792620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.01,f,1426.77,M,780.17,F*25
2024-07-05T08:50:04.1905889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-05T08:50:07.7870869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-05T08:50:11.3800846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.54,f,1426.02,M,779.76,F*20
2024-07-05T08:50:14.9886641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-07-05T08:50:18.5818492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-05T08:50:22.1905403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.43,f,1429.03,M,781.40,F*25
2024-07-05T08:50:25.7834472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-05T08:50:29.3872883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-05T08:50:32.9802548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-07-05T08:50:36.5889842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-07-05T08:50:40.1819551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-05T08:50:43.7906821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-07-05T08:50:47.3865064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.45,f,1435.44,M,784.91,F*2C
2024-07-05T08:50:50.9804429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-05T08:50:54.5911630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.67,f,1439.77,M,787.28,F*29
2024-07-05T08:50:58.1841853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-05T08:51:01.7773588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-05T08:51:05.3899618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-05T08:51:08.9780383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.33,f,1442.41,M,788.72,F*21
2024-07-05T08:51:12.5866460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-07-05T08:51:16.1797368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.29,f,1439.96,M,787.38,F*2A
2024-07-05T08:51:19.7790741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-07-05T08:51:23.3877953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.42,f,1443.36,M,789.24,F*23
2024-07-05T08:51:26.9869490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-05T08:51:30.5800769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.94,f,1442.60,M,788.82,F*20
2024-07-05T08:51:34.1887358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-05T08:51:37.7815595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-07-05T08:51:41.3904734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.13,f,1454.85,M,795.52,F*27
2024-07-05T08:51:44.9910356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-05T08:51:48.5840904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-05T08:51:52.1927018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-07-05T08:51:55.7879044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-05T08:51:59.3809086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.44,f,1449.76,M,792.74,F*21
2024-07-05T08:52:02.9895530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.71,f,1452.59,M,794.29,F*2E
2024-07-05T08:52:06.5846341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-05T08:52:10.1817162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-05T08:52:13.7904009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-05T08:52:17.3834262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-05T08:52:20.9919638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-05T08:52:24.5851082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.68,f,1460.50,M,798.61,F*25
2024-07-05T08:52:28.1802330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-07-05T08:52:31.7920024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-07-05T08:52:35.3850225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-07-05T08:52:38.9937177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,798.00,F*2E
2024-07-05T08:52:42.5867160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.21,f,1459.75,M,798.20,F*29
2024-07-05T08:52:46.1834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-05T08:52:49.7831683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-07-05T08:52:53.3918595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-07-05T08:52:56.9848069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.28,f,1464.65,M,800.88,F*28
2024-07-05T08:53:00.5934864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.33,f,1468.63,M,803.05,F*22
2024-07-05T08:53:04.1865126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-07-05T08:53:07.7796005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.90,f,1464.84,M,800.98,F*25
2024-07-05T08:53:11.3881389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.50,f,1468.98,M,803.25,F*20
2024-07-05T08:53:14.9812515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.56,f,1467.48,M,802.43,F*28
2024-07-05T08:53:18.5921689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-07-05T08:53:22.1907089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.27,f,1471.05,M,804.38,F*2B
2024-07-05T08:53:25.7837314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-05T08:53:29.3945654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.11,f,1473.13,M,805.52,F*22
2024-07-05T08:53:32.9876413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-05T08:53:36.5835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-05T08:53:40.1922276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-05T08:53:43.7852870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-07-05T08:53:47.3836403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-07-05T08:53:50.9941664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-05T08:53:54.5865070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-05T08:53:58.1795213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-07-05T08:54:01.7881717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-05T08:54:05.3837503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.36,f,1479.91,M,809.23,F*2D
2024-07-05T08:54:08.9925906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-05T08:54:12.5920199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-07-05T08:54:16.1868884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-05T08:54:19.7828429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-07-05T08:54:23.3914506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-07-05T08:54:26.9863130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.40,f,1482.36,M,810.57,F*2B
2024-07-05T08:54:30.5816207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.02,f,1482.55,M,810.67,F*2C
2024-07-05T08:54:34.1936608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-05T08:54:37.7841618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-07-05T08:54:41.3825809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.44,f,1484.81,M,811.91,F*2D
2024-07-05T08:54:44.9912494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.84,f,1491.03,M,815.31,F*2F
2024-07-05T08:54:48.5843152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-05T08:54:52.1927131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-05T08:54:55.7881005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-05T08:54:59.3811012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-07-05T08:55:02.9924414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-07-05T08:55:06.5867958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-07-05T08:55:10.1849395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-05T08:55:13.7850765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.57,f,1498.57,M,819.43,F*2E
2024-07-05T08:55:17.3936678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.65,f,1503.47,M,822.11,F*24
2024-07-05T08:55:20.9941321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-05T08:55:24.5907963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.86,f,1497.44,M,818.81,F*24
2024-07-05T08:55:28.1948938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-07-05T08:55:31.7878990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-07-05T08:55:35.3809809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-07-05T08:55:38.9812051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-05T08:55:42.5853475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-05T08:55:46.1852752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-05T08:55:49.7939177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.56,f,1512.89,M,827.26,F*23
2024-07-05T08:55:53.3870158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.42,f,1513.46,M,827.57,F*24
2024-07-05T08:55:56.9956463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-05T08:56:00.5886692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.30,f,1506.11,M,823.55,F*27
2024-07-05T08:56:04.1837699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.64,f,1517.79,M,829.94,F*24
2024-07-05T08:56:07.7837132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-07-05T08:56:11.3839347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.16,f,1517.04,M,829.53,F*2E
2024-07-05T08:56:14.9810021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-05T08:56:18.5897078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-05T08:56:22.1856541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-07-05T08:56:25.7942347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-05T08:56:29.3871279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.04,f,1524.01,M,833.34,F*2A
2024-07-05T08:56:32.9841672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-07-05T08:56:36.5928602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-05T08:56:40.1859083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-07-05T08:56:43.7945304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-07-05T08:56:47.3875458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.19,f,1523.45,M,833.03,F*2C
2024-07-05T08:56:50.9827037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.15,f,1531.36,M,837.36,F*2A
2024-07-05T08:56:54.5913830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.94,f,1537.39,M,840.66,F*2E
2024-07-05T08:56:58.1844670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-05T08:57:01.7822112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-07-05T08:57:05.3908955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.99,f,1535.89,M,839.83,F*23
2024-07-05T08:57:08.9839272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-07-05T08:57:12.5829670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T08:57:16.1917026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.00,f,1542.29,M,843.33,F*22
2024-07-05T08:57:19.7866657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-05T08:57:23.3953588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.79,f,1537.96,M,840.97,F*20
2024-07-05T08:57:26.9883460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-05T08:57:30.5849053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.75,f,1545.26,M,844.96,F*29
2024-07-05T08:57:34.1936398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.25,f,1545.41,M,845.04,F*2F
2024-07-05T08:57:37.7867085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.04,f,1545.35,M,845.01,F*2A
2024-07-05T08:57:41.3953731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.74,f,1544.04,M,844.29,F*21
2024-07-05T08:57:44.9976994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.61,f,1546.44,M,845.60,F*28
2024-07-05T08:57:48.5820321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.42,f,1545.77,M,845.24,F*28
2024-07-05T08:57:52.1929944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.04,f,1545.65,M,845.17,F*29
2024-07-05T08:57:55.7833028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.01,f,1546.25,M,845.50,F*2A
2024-07-05T08:57:59.3956611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-07-05T08:58:02.9918029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.33,f,1546.05,M,845.39,F*27
2024-07-05T08:58:06.5848928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.07,f,1546.58,M,845.68,F*2A
2024-07-05T08:58:10.1966606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.86,f,1546.21,M,845.48,F*29
2024-07-05T08:58:13.7897965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.84,f,1545.90,M,845.31,F*2F
2024-07-05T08:58:17.3903816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.74,f,1546.17,M,845.46,F*2F
2024-07-05T08:58:20.9893413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.93,f,1545.62,M,845.15,F*23
2024-07-05T08:58:24.6001625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.77,f,1545.88,M,845.29,F*23
2024-07-05T08:58:28.1932026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.80,f,1545.88,M,845.30,F*23
2024-07-05T08:58:31.7924616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.44,f,1545.77,M,845.24,F*2E
2024-07-05T08:58:35.3853678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.09,f,1546.28,M,845.52,F*2D
2024-07-05T08:58:38.9974926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-05T08:58:42.5905659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.39,f,1545.76,M,845.23,F*22
2024-07-05T08:58:46.1910952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.70,f,1545.55,M,845.12,F*2D
2024-07-05T08:58:49.7841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.73,f,1545.56,M,845.12,F*2D
2024-07-05T08:58:53.3927891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.52,f,1544.88,M,844.75,F*25
2024-07-05T08:58:56.9913837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.23,f,1545.10,M,844.87,F*2F
2024-07-05T08:59:00.5880793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.91,f,1545.92,M,845.32,F*2A
2024-07-05T08:59:04.1889215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.31,f,1545.74,M,845.22,F*29
2024-07-05T08:59:07.7975887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.17,f,1545.08,M,844.86,F*20
2024-07-05T08:59:11.3906041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.91,f,1545.31,M,844.98,F*2B
2024-07-05T08:59:14.9836832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-07-05T08:59:18.5923686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.14,f,1545.99,M,845.36,F*2B
2024-07-05T08:59:22.1853798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.32,f,1545.43,M,845.05,F*2A
2024-07-05T08:59:25.7939758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.97,f,1545.33,M,845.00,F*2F
2024-07-05T08:59:29.3989045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.67,f,1544.93,M,844.78,F*24
2024-07-05T08:59:32.9919708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-05T08:59:36.5899677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.17,f,1545.69,M,845.19,F*29
2024-07-05T08:59:40.1830348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.84,f,1545.59,M,845.14,F*2C
2024-07-05T08:59:43.7916381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.72,f,1545.56,M,845.12,F*2C
2024-07-05T08:59:47.3847297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.42,f,1545.47,M,845.07,F*2B
2024-07-05T08:59:50.9932602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.61,f,1545.83,M,845.27,F*21
2024-07-05T08:59:54.5883021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.66,f,1545.84,M,845.28,F*2E
2024-07-05T08:59:58.1969282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.65,f,1546.45,M,845.61,F*2C
2024-07-05T09:00:01.7899320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.73,f,1545.86,M,845.29,F*29
2024-07-05T09:00:05.3986484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.92,f,1545.92,M,845.32,F*29
2024-07-05T09:00:08.9915493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.43,f,1544.55,M,844.57,F*2A
2024-07-05T09:00:12.5846780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.56,f,1546.42,M,845.59,F*20
2024-07-05T09:00:16.1952154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.94,f,1546.54,M,845.66,F*25
2024-07-05T09:00:19.7883052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.39,f,1546.37,M,845.56,F*24
2024-07-05T09:00:23.3868626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.14,f,1545.99,M,845.36,F*2B
2024-07-05T09:00:26.9954974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-07-05T09:00:30.5908034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.36,f,1546.97,M,845.89,F*25
2024-07-05T09:00:34.1994240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.28,f,1547.25,M,846.05,F*26
2024-07-05T09:00:37.7944791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.97,f,1546.55,M,845.66,F*27
2024-07-05T09:00:41.3905097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.09,f,1546.58,M,845.68,F*24
2024-07-05T09:00:44.9910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-05T09:00:48.5997713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.09,f,1546.89,M,845.85,F*2A
2024-07-05T09:00:52.1953390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.94,f,1547.76,M,846.32,F*22
2024-07-05T09:00:55.7885035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-05T09:00:59.3971276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-05T09:01:02.9901644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.10,f,1547.50,M,846.18,F*22
2024-07-05T09:01:06.5987905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.96,f,1548.07,M,846.49,F*2A
2024-07-05T09:01:10.1955030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.19,f,1547.53,M,846.20,F*23
2024-07-05T09:01:13.7885665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.88,f,1548.04,M,846.48,F*27
2024-07-05T09:01:17.3854408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.18,f,1548.13,M,846.53,F*23
2024-07-05T09:01:20.9853130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.39,f,1548.50,M,846.73,F*23
2024-07-05T09:01:24.5903569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.47,f,1548.22,M,846.58,F*20
2024-07-05T09:01:28.1989774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.32,f,1548.48,M,846.72,F*20
2024-07-05T09:01:31.7947238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.23,f,1549.37,M,847.20,F*2C
2024-07-05T09:01:35.3927621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.96,f,1548.98,M,846.99,F*27
2024-07-05T09:01:38.9897924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.42,f,1549.12,M,847.07,F*28
2024-07-05T09:01:42.5985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.12,f,1549.03,M,847.02,F*28
2024-07-05T09:01:46.1915920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.33,f,1549.40,M,847.22,F*2F
2024-07-05T09:01:49.7943123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.64,f,1550.10,M,847.61,F*21
2024-07-05T09:01:53.3931712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.76,f,1550.14,M,847.63,F*24
2024-07-05T09:01:56.9881339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.51,f,1550.37,M,847.75,F*24
2024-07-05T09:02:00.5968377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.98,f,1550.21,M,847.66,F*27
2024-07-05T09:02:04.1962765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.22,f,1550.58,M,847.87,F*25
2024-07-05T09:02:07.7924133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-07-05T09:02:11.3916690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.67,f,1551.03,M,848.11,F*24
2024-07-05T09:02:15.0004257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.82,f,1551.07,M,848.14,F*2E
2024-07-05T09:02:18.5932656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.35,f,1551.23,M,848.22,F*20
2024-07-05T09:02:22.1863319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-07-05T09:02:25.7902476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.15,f,1552.39,M,848.86,F*2F
2024-07-05T09:02:29.3914348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-07-05T09:02:33.0000141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.59,f,1552.22,M,848.77,F*22
2024-07-05T09:02:36.5930254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.87,f,1552.61,M,848.98,F*26
2024-07-05T09:02:40.2003043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-05T09:02:43.7967305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.18,f,1553.31,M,849.36,F*24
2024-07-05T09:02:47.3897846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.82,f,1553.51,M,849.47,F*27
2024-07-05T09:02:50.9984525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.81,f,1553.51,M,849.47,F*24
2024-07-05T09:02:54.5866807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.30,f,1553.96,M,849.72,F*2D
2024-07-05T09:02:58.1868112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-05T09:03:01.7998959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-07-05T09:03:05.3929850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.71,f,1554.70,M,850.12,F*29
2024-07-05T09:03:09.0016022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.44,f,1554.92,M,850.24,F*27
2024-07-05T09:03:12.5989393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.60,f,1555.27,M,850.43,F*2C
2024-07-05T09:03:16.1953481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.91,f,1555.67,M,850.65,F*23
2024-07-05T09:03:19.7884084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.16,f,1555.75,M,850.69,F*24
2024-07-05T09:03:23.3970672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-07-05T09:03:26.9900964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-07-05T09:03:30.5887964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.86,f,1557.18,M,851.48,F*2A
2024-07-05T09:03:34.1974235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.62,f,1556.80,M,851.27,F*26
2024-07-05T09:03:37.7936470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-05T09:03:41.3953512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.52,f,1557.69,M,851.75,F*22
2024-07-05T09:03:44.9924491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.95,f,1558.12,M,851.99,F*29
2024-07-05T09:03:48.6015046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.98,f,1558.44,M,852.16,F*20
2024-07-05T09:03:52.1945094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.98,f,1558.44,M,852.16,F*20
2024-07-05T09:03:55.7875875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.66,f,1559.25,M,852.61,F*20
2024-07-05T09:03:59.3897590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.94,f,1559.03,M,852.49,F*22
2024-07-05T09:04:03.0004831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-05T09:04:06.5956550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.12,f,1560.31,M,853.19,F*2E
2024-07-05T09:04:10.1886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.54,f,1559.83,M,852.92,F*23
2024-07-05T09:04:13.8001874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.78,f,1560.51,M,853.30,F*2F
2024-07-05T09:04:17.3884910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.59,f,1560.76,M,853.43,F*27
2024-07-05T09:04:20.9970178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.65,f,1561.08,M,853.61,F*21
2024-07-05T09:04:24.5933543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.39,f,1561.30,M,853.73,F*23
2024-07-05T09:04:28.2020571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.70,f,1561.70,M,853.95,F*23
2024-07-05T09:04:31.7951138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.84,f,1562.36,M,854.31,F*26
2024-07-05T09:04:35.3881603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.37,f,1562.21,M,854.23,F*2B
2024-07-05T09:04:38.9968214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-05T09:04:42.5898902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.03,f,1563.02,M,854.67,F*21
2024-07-05T09:04:46.1985389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-05T09:04:49.7962835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.12,f,1563.96,M,855.19,F*2C
2024-07-05T09:04:53.3894073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.09,f,1563.96,M,855.18,F*27
2024-07-05T09:04:56.9979739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.82,f,1564.79,M,855.64,F*2B
2024-07-05T09:05:00.5950590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-07-05T09:05:04.2016485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-05T09:05:07.7995912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.15,f,1566.41,M,856.53,F*21
2024-07-05T09:05:11.3925645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.16,f,1565.81,M,856.19,F*2D
2024-07-05T09:05:14.9903433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5138.22,f,1566.13,M,856.37,F*21
2024-07-05T09:05:18.5892213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.39,f,1566.79,M,856.73,F*28
2024-07-05T09:05:22.2038251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.58,f,1567.15,M,856.93,F*2B
2024-07-05T09:05:25.7968344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.13,f,1567.32,M,857.02,F*2B
2024-07-05T09:05:29.3938372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T09:05:33.0024759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.36,f,1567.70,M,857.23,F*28
2024-07-05T09:05:36.5954853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T09:05:40.1918157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T09:05:43.8004567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.67,f,1569.62,M,858.28,F*2F
2024-07-05T09:05:47.3935131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.58,f,1569.59,M,858.26,F*25
2024-07-05T09:05:51.0020823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-07-05T09:05:54.5952560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.82,f,1570.27,M,858.64,F*2C
2024-07-05T09:05:58.1927165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.14,f,1570.68,M,858.86,F*26
2024-07-05T09:06:01.8013848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-07-05T09:06:05.3986831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-07-05T09:06:09.0031334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.24,f,1571.93,M,859.54,F*2A
2024-07-05T09:06:12.5961958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-05T09:06:16.2048284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.95,f,1572.75,M,859.99,F*24
2024-07-05T09:06:19.7908761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-05T09:06:23.4002386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-05T09:06:26.9979827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.39,f,1574.11,M,860.73,F*26
2024-07-05T09:06:30.5909634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.04,f,1574.30,M,860.84,F*22
2024-07-05T09:06:34.1996350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.67,f,1574.50,M,860.95,F*21
2024-07-05T09:06:37.7942021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.98,f,1575.20,M,861.33,F*28
2024-07-05T09:06:41.4028515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.65,f,1575.40,M,861.44,F*23
2024-07-05T09:06:44.9959194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.69,f,1576.03,M,861.78,F*2D
2024-07-05T09:06:48.6045633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.89,f,1576.39,M,861.98,F*25
2024-07-05T09:06:52.1974999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-07-05T09:06:55.7952778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-07-05T09:06:59.4039349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.91,F*20
2024-07-05T09:07:02.9969004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.22,f,1578.02,M,862.87,F*29
2024-07-05T09:07:06.6056157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.72,f,1578.48,M,863.12,F*20
2024-07-05T09:07:10.1965887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-07-05T09:07:13.7970395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.96,f,1578.85,M,863.33,F*29
2024-07-05T09:07:17.4024441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.84,f,1579.73,M,863.81,F*2F
2024-07-05T09:07:20.9985617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.35,f,1580.50,M,864.23,F*2A
2024-07-05T09:07:24.5949113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.74,M,864.36,F*28
2024-07-05T09:07:28.2035522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.73,f,1580.61,M,864.29,F*20
2024-07-05T09:07:31.7966014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-07-05T09:07:35.4052662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.47,f,1582.06,M,865.08,F*22
2024-07-05T09:07:38.9982900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.87,f,1582.79,M,865.48,F*20
2024-07-05T09:07:42.5914123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.95,f,1582.81,M,865.49,F*25
2024-07-05T09:07:46.1999577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.91,f,1583.10,M,865.65,F*27
2024-07-05T09:07:49.7949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.42,f,1583.56,M,865.90,F*27
2024-07-05T09:07:53.4013977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-07-05T09:07:57.0027729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.06,f,1584.37,M,866.34,F*27
2024-07-05T09:08:00.5957924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.22,f,1585.64,M,867.04,F*24
2024-07-05T09:08:04.2044211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-05T09:08:07.8020551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-07-05T09:08:11.3926064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-07-05T09:08:15.0012910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-07-05T09:08:18.5943123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.13,f,1587.44,M,868.02,F*25
2024-07-05T09:08:22.2029960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-07-05T09:08:25.7960104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.26,f,1588.09,M,868.38,F*25
2024-07-05T09:08:29.4047923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.81,f,1588.26,M,868.47,F*2D
2024-07-05T09:08:32.9937660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.81,f,1588.26,M,868.47,F*2D
2024-07-05T09:08:36.6024566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-07-05T09:08:40.1955068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-05T09:08:43.8041608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-07-05T09:08:47.3972596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-07-05T09:08:50.9998780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.58,f,1591.84,M,870.43,F*25
2024-07-05T09:08:54.5999172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.10,f,1592.61,M,870.85,F*2C
2024-07-05T09:08:58.1959248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.95,f,1593.17,M,871.16,F*29
2024-07-05T09:09:01.8047497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.53,f,1592.74,M,870.92,F*29
2024-07-05T09:09:05.4018584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-07-05T09:09:09.0010588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.28,f,1594.49,M,871.88,F*22
2024-07-05T09:09:12.6011573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.13,f,1595.06,M,872.19,F*29
2024-07-05T09:09:16.2020233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-07-05T09:09:19.8132813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.44,M,872.39,F*2C
2024-07-05T09:09:23.4062589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-07-05T09:09:26.9991530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.29,f,1596.93,M,873.21,F*2F
2024-07-05T09:09:30.5964586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-07-05T09:09:34.2010633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.37,f,1597.87,M,873.73,F*2F
2024-07-05T09:09:37.7979316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-05T09:09:41.3977675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.64,f,1598.26,M,873.94,F*25
2024-07-05T09:09:45.0063691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-07-05T09:09:48.5994134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.38,f,1600.32,M,875.06,F*24
2024-07-05T09:09:52.1924177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-07-05T09:09:55.8010715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.35,f,1600.61,M,875.22,F*28
2024-07-05T09:09:59.3987650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.30,f,1601.21,M,875.55,F*2A
2024-07-05T09:10:02.9962526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-05T09:10:06.6049329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-05T09:10:10.1941403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-05T09:10:13.8017838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.72,f,1603.16,M,876.62,F*27
2024-07-05T09:10:17.3988027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.14,F*22
2024-07-05T09:10:21.0074330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-07-05T09:10:24.6005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-07-05T09:10:28.2005288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-07-05T09:10:31.8018950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-07-05T09:10:35.3948781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.45,f,1606.74,M,878.58,F*2F
2024-07-05T09:10:39.0058045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.70,f,1607.12,M,878.78,F*29
2024-07-05T09:10:42.5988142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-07-05T09:10:46.2075793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.09,f,1607.85,M,879.18,F*29
2024-07-05T09:10:49.8005364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.65,f,1608.63,M,879.61,F*28
2024-07-05T09:10:53.4054796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.12,f,1609.38,M,880.02,F*2C
2024-07-05T09:10:57.0022389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-05T09:11:00.5953583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-07-05T09:11:04.2039921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-07-05T09:11:07.8018530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-05T09:11:11.4090506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-05T09:11:15.0042449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.31,f,1611.27,M,881.05,F*2A
2024-07-05T09:11:18.6046089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.35,f,1611.28,M,881.06,F*22
2024-07-05T09:11:22.1976876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-07-05T09:11:25.8064154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-05T09:11:29.4034654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-07-05T09:11:32.9934686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.51,f,1617.12,M,884.25,F*21
2024-07-05T09:11:36.6056665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.38,f,1616.17,M,883.73,F*29
2024-07-05T09:11:40.2020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.24,f,1616.73,M,884.04,F*27
2024-07-05T09:11:43.7950883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.33,f,1617.67,M,884.55,F*22
2024-07-05T09:11:47.4037588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.33,f,1617.67,M,884.55,F*22
2024-07-05T09:11:50.9967782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-05T09:11:54.5970354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.66,f,1618.99,M,885.28,F*20
2024-07-05T09:11:58.1945744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.98,f,1620.31,M,886.00,F*25
2024-07-05T09:12:01.8059807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-07-05T09:12:05.4050072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-05T09:12:08.9980048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.59,f,1624.46,M,888.26,F*29
2024-07-05T09:12:12.6068260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T09:12:16.2041403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-05T09:12:19.8012864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.82,f,1624.83,M,888.47,F*29
2024-07-05T09:12:23.4098626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-07-05T09:12:27.0029909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.39,f,1626.53,M,889.40,F*26
2024-07-05T09:12:30.6047610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.77,f,1626.34,M,889.29,F*21
2024-07-05T09:12:34.2006693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-07-05T09:12:37.7936376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.66,f,1629.36,M,890.94,F*25
2024-07-05T09:12:41.4061663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-07-05T09:12:44.9990752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-05T09:12:48.6077944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.13,f,1630.11,M,891.36,F*2E
2024-07-05T09:12:52.2026840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.59,f,1634.82,M,893.93,F*2A
2024-07-05T09:12:55.8010491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-07-05T09:12:59.3973164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.55,f,1632.37,M,892.59,F*2C
2024-07-05T09:13:03.0134326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.03,f,1633.13,M,893.00,F*28
2024-07-05T09:13:06.5990118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.39,f,1636.90,M,895.07,F*24
2024-07-05T09:13:10.2076565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-05T09:13:13.8006297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-07-05T09:13:17.4092651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-07-05T09:13:21.0021942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.77,f,1636.71,M,894.96,F*20
2024-07-05T09:13:24.6012859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.76,f,1640.66,M,897.13,F*2D
2024-07-05T09:13:28.1991001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-07-05T09:13:31.8075626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.57,f,1638.78,M,896.10,F*27
2024-07-05T09:13:35.4007246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.23,f,1641.42,M,897.54,F*2E
2024-07-05T09:13:39.0013445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-07-05T09:13:42.6104336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.31,f,1646.32,M,900.22,F*28
2024-07-05T09:13:46.2029981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.47,f,1641.80,M,897.74,F*23
2024-07-05T09:13:49.7983659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.60,f,1645.19,M,899.60,F*29
2024-07-05T09:13:53.4070684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-07-05T09:13:57.0063648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.92,f,1646.51,M,900.32,F*25
2024-07-05T09:14:00.5994180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.21,f,1645.38,M,899.70,F*21
2024-07-05T09:14:04.2081440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-05T09:14:07.8036368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.16,f,1646.88,M,900.53,F*28
2024-07-05T09:14:11.4036493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.18,f,1653.29,M,904.03,F*2D
2024-07-05T09:14:14.9966952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-05T09:14:18.6052861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.05,f,1649.90,M,902.18,F*20
2024-07-05T09:14:22.1985201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-07-05T09:14:25.8098102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.38,f,1651.22,M,902.90,F*2A
2024-07-05T09:14:29.4054898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-07-05T09:14:33.0024165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-07-05T09:14:36.5951474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.56,f,1653.10,M,903.93,F*24
2024-07-05T09:14:40.1952238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-07-05T09:14:43.8039943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-07-05T09:14:47.4020246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-05T09:14:51.0105779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-07-05T09:14:54.6014829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-07-05T09:14:58.2044485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.11,f,1658.76,M,907.02,F*27
2024-07-05T09:15:01.7997908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-05T09:15:05.4085188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-07-05T09:15:09.0082435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.00,f,1661.77,M,908.67,F*21
2024-07-05T09:15:12.6091779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-07-05T09:15:16.2022158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-07-05T09:15:19.8108850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.95,f,1663.28,M,909.49,F*2C
2024-07-05T09:15:23.4038963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-05T09:15:27.0103746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-07-05T09:15:30.6033315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-07-05T09:15:34.1963782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.74,f,1669.31,M,912.79,F*2A
2024-07-05T09:15:37.7983359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.59,f,1669.87,M,913.10,F*28
2024-07-05T09:15:41.4069864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.64,f,1668.37,M,912.27,F*22
2024-07-05T09:15:44.9999540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.16,f,1671.57,M,914.03,F*21
2024-07-05T09:15:48.6086669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.19,f,1674.02,M,915.37,F*2A
2024-07-05T09:15:52.2052790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-07-05T09:15:55.7958641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-05T09:15:59.4104407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.43,f,1680.80,M,919.07,F*24
2024-07-05T09:16:03.0034554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.25,f,1672.51,M,914.54,F*25
2024-07-05T09:16:06.6028019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.69,f,1681.18,M,919.28,F*20
2024-07-05T09:16:10.2113565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-07-05T09:16:13.8045070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-05T09:16:17.3975614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.55,f,1681.75,M,919.59,F*20
2024-07-05T09:16:21.0061151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.28,f,1687.76,M,922.88,F*29
2024-07-05T09:16:24.5991920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-07-05T09:16:28.2010684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-07-05T09:16:31.8097342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.53,f,1685.70,M,921.75,F*27
2024-07-05T09:16:35.4027992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-07-05T09:16:39.0114480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.15,f,1681.93,M,919.69,F*20
2024-07-05T09:16:42.6118860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.95,f,1687.97,M,922.99,F*20
2024-07-05T09:16:46.2103551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.89,f,1689.47,M,923.82,F*27
2024-07-05T09:16:49.8051400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-07-05T09:16:53.3981975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-07-05T09:16:57.0068385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.17,f,1692.30,M,925.36,F*22
2024-07-05T09:17:00.5999195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-07-05T09:17:04.2084865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.31,f,1691.74,M,925.05,F*27
2024-07-05T09:17:07.8015992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-07-05T09:17:11.4102588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.73,f,1694.00,M,926.29,F*2D
2024-07-05T09:17:15.0032797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-07-05T09:17:18.6120419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-07-05T09:17:22.2103978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.62,f,1697.01,M,927.94,F*2B
2024-07-05T09:17:25.8035092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.88,f,1703.80,M,931.65,F*23
2024-07-05T09:17:29.3988025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-05T09:17:33.0074622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-07-05T09:17:36.6005246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-05T09:17:40.2015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-07-05T09:17:43.8123074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.90,f,1699.84,M,929.48,F*2A
2024-07-05T09:17:47.4054653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-07-05T09:17:50.9983896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.74,f,1704.36,M,931.96,F*2F
2024-07-05T09:17:54.6071159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.63,f,1707.38,M,933.60,F*25
2024-07-05T09:17:58.2001077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.72,f,1708.32,M,934.12,F*27
2024-07-05T09:18:01.8088914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.32,f,1712.46,M,936.39,F*2D
2024-07-05T09:18:05.3984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.27,f,1713.97,M,937.21,F*24
2024-07-05T09:18:09.0094890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-07-05T09:18:12.6025679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-07-05T09:18:16.2051920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.90,f,1710.20,M,935.15,F*22
2024-07-05T09:18:19.8138618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.02,f,1717.55,M,939.17,F*25
2024-07-05T09:18:23.4068922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-07-05T09:18:26.9998329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.09,f,1712.09,M,936.18,F*22
2024-07-05T09:18:30.6085751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.54,f,1716.80,M,938.76,F*2E
2024-07-05T09:18:34.2016087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-07-05T09:18:37.8020561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.65,f,1713.78,M,937.11,F*21
2024-07-05T09:18:41.4105942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-05T09:18:45.0037077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-05T09:18:48.5998117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-07-05T09:18:52.2085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.91,f,1720.57,M,940.82,F*2D
2024-07-05T09:18:55.8015233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.39,F*29
2024-07-05T09:18:59.4101735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-05T09:19:03.0071677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-05T09:19:06.6117982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-05T09:19:10.2048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-07-05T09:19:13.7999996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-07-05T09:19:17.4023553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.05,f,1744.69,M,954.01,F*26
2024-07-05T09:19:21.0033467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.88,f,1738.85,M,950.81,F*24
2024-07-05T09:19:24.5990016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-05T09:19:28.2141955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-05T09:19:31.8072790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-05T09:19:35.4003871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.24,f,1732.25,M,947.21,F*20
2024-07-05T09:19:39.0090050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-07-05T09:19:42.6021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-07-05T09:19:46.2108355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.52,f,1745.44,M,954.42,F*2F
2024-07-05T09:19:49.8075529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.58,f,1743.94,M,953.60,F*2E
2024-07-05T09:19:53.4064320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-05T09:19:57.0064370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-07-05T09:20:00.6013907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-07-05T09:20:04.2022448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.22,f,1750.53,M,957.20,F*2E
2024-07-05T09:20:07.8108990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.12,f,1749.59,M,956.69,F*20
2024-07-05T09:20:11.4062124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-07-05T09:20:14.9991380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.67,f,1744.88,M,954.11,F*2C
2024-07-05T09:20:18.6079019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-07-05T09:20:22.2034636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-07-05T09:20:25.8042980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.85,f,1746.76,M,955.14,F*22
2024-07-05T09:20:29.4148753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.63,f,1752.79,M,958.44,F*2E
2024-07-05T09:20:33.0079930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.95,f,1758.07,M,961.32,F*2B
2024-07-05T09:20:36.6010363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-07-05T09:20:40.2148317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.46,f,1761.27,M,963.08,F*28
2024-07-05T09:20:43.8116195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-07-05T09:20:47.4047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.26,f,1763.35,M,964.21,F*21
2024-07-05T09:20:51.0133675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.01,f,1766.93,M,966.17,F*29
2024-07-05T09:20:54.6063893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-05T09:20:58.2104989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-05T09:21:01.8035316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-05T09:21:05.4120922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.64,f,1763.16,M,964.11,F*24
2024-07-05T09:21:09.0053450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.82,f,1765.04,M,965.14,F*28
2024-07-05T09:21:12.6083132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-05T09:21:16.2012928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-07-05T09:21:19.8099261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.07,f,1775.78,M,971.01,F*2C
2024-07-05T09:21:23.4095526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.08,f,1771.83,M,968.85,F*21
2024-07-05T09:21:27.0025971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-07-05T09:21:30.6121068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-05T09:21:34.2051552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.14,f,1770.32,M,968.02,F*22
2024-07-05T09:21:37.8100641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-07-05T09:21:41.4102154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-07-05T09:21:45.0025436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-07-05T09:21:48.6110746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.10,f,1778.23,M,972.35,F*2E
2024-07-05T09:21:52.2097421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.10,f,1778.23,M,972.35,F*2E
2024-07-05T09:21:55.8028665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.27,f,1784.08,M,975.54,F*21
2024-07-05T09:21:59.4115608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.25,f,1788.03,M,977.71,F*27
2024-07-05T09:22:03.0045780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-05T09:22:06.6132151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.95,f,1793.12,M,980.49,F*2F
2024-07-05T09:22:10.2061723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-07-05T09:22:13.8149252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-07-05T09:22:17.4098495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.67,f,1790.30,M,978.95,F*29
2024-07-05T09:22:21.0029083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-07-05T09:22:24.6115216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.33,f,1792.93,M,980.39,F*2C
2024-07-05T09:22:28.2045662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.66,F*2F
2024-07-05T09:22:31.8038205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.93,f,1797.08,M,982.66,F*2F
2024-07-05T09:22:35.4126409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-07-05T09:22:39.0055486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.31,f,1796.89,M,982.55,F*2F
2024-07-05T09:22:42.6142662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-05T09:22:46.2072337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-05T09:22:49.8065127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-05T09:22:53.4151553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-07-05T09:22:57.0081916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-07-05T09:23:00.6168730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.84,f,1796.14,M,982.14,F*27
2024-07-05T09:23:04.2098966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.99,f,1805.94,M,987.50,F*2F
2024-07-05T09:23:07.8029053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.04,f,1804.43,M,986.67,F*21
2024-07-05T09:23:11.4056062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.81,f,1804.05,M,986.47,F*27
2024-07-05T09:23:15.0015472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.81,f,1804.05,M,986.47,F*27
2024-07-05T09:23:18.6161129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.58,f,1822.27,M,996.43,F*24
2024-07-05T09:23:22.2092005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.58,f,1822.27,M,996.43,F*24
2024-07-05T09:23:25.8059244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-05T09:23:29.4084476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-05T09:23:33.0172112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-07-05T09:23:36.6101214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-05T09:23:40.2031987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.22,f,1820.64,M,995.54,F*22
2024-07-05T09:23:43.8118816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-05T09:23:47.4103405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-05T09:23:51.0033962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.40,f,1821.00,M,995.73,F*27
2024-07-05T09:23:54.6120644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-05T09:23:58.2074817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-05T09:24:01.8168945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.44,f,1824.97,M,997.91,F*2A
2024-07-05T09:24:05.4145328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.11,f,1823.65,M,997.18,F*25
2024-07-05T09:24:09.0143798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.88,f,1821.75,M,996.15,F*20
2024-07-05T09:24:12.6074146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.88,f,1821.75,M,996.15,F*20
2024-07-05T09:24:16.2160787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.26,f,1829.49,M,1000.38,F*12
2024-07-05T09:24:19.8156113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.02,f,1825.15,M,998.00,F*2B
2024-07-05T09:24:23.4121248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-07-05T09:24:27.0043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.73,f,1834.20,M,1002.96,F*13
2024-07-05T09:24:30.6071579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.53,f,1836.28,M,1004.09,F*1B
2024-07-05T09:24:34.2158719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.97,f,1844.95,M,1008.83,F*1F
2024-07-05T09:24:37.8088382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-07-05T09:24:41.4071517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.96,f,1848.90,M,1010.99,F*11
2024-07-05T09:24:45.0158640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.01,f,1847.40,M,1010.17,F*1F
2024-07-05T09:24:48.6089357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.36,f,1855.12,M,1014.39,F*1E
2024-07-05T09:24:52.2041178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.59,f,1845.14,M,1008.93,F*15
2024-07-05T09:24:55.8127700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.88,f,1844.00,M,1008.31,F*1E
2024-07-05T09:24:59.4089076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.56,f,1853.05,M,1013.26,F*11
2024-07-05T09:25:03.0175240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-07-05T09:25:06.6080346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-07-05T09:25:10.2167823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.93,f,1856.82,M,1015.32,F*17
2024-07-05T09:25:13.8097422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.32,f,1852.67,M,1013.05,F*16
2024-07-05T09:25:17.4149726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.32,f,1852.67,M,1013.05,F*16
2024-07-05T09:25:21.0102861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.45,f,1856.07,M,1014.91,F*10
2024-07-05T09:25:24.6101024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.67,f,1860.40,M,1017.28,F*14
2024-07-05T09:25:28.2187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.89,f,1854.37,M,1013.98,F*15
2024-07-05T09:25:31.8117602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.03,f,1853.80,M,1013.67,F*1D
2024-07-05T09:25:35.4047598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-07-05T09:25:39.0134720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-07-05T09:25:42.6171272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.70,f,1866.81,M,1020.78,F*1D
2024-07-05T09:25:46.2101807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.08,f,1866.62,M,1020.68,F*1E
2024-07-05T09:25:49.8188285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.62,f,1861.91,M,1018.10,F*13
2024-07-05T09:25:53.4118862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.68,f,1870.76,M,1022.95,F*18
2024-07-05T09:25:57.0204750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.68,f,1870.76,M,1022.95,F*18
2024-07-05T09:26:00.6135647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.48,f,1872.84,M,1024.08,F*13
2024-07-05T09:26:04.2065016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.21,f,1870.01,M,1022.53,F*1D
2024-07-05T09:26:07.8152544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-07-05T09:26:11.4127640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-07-05T09:26:15.0057913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.37,f,1865.49,M,1020.06,F*14
2024-07-05T09:26:18.6144886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.54,f,1885.05,M,1030.76,F*1F
2024-07-05T09:26:22.2139412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6173.50,f,1881.68,M,1028.92,F*1F
2024-07-05T09:26:25.8069920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.40,f,1885.61,M,1031.07,F*1D
2024-07-05T09:26:29.4156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.65,f,1889.65,M,1033.27,F*1C
2024-07-05T09:26:33.0115062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-07-05T09:26:36.6202612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.71,f,1887.54,M,1032.12,F*19
2024-07-05T09:26:40.2180598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.81,f,1888.48,M,1032.63,F*15
2024-07-05T09:26:43.8111136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.91,f,1882.42,M,1029.32,F*14
2024-07-05T09:26:47.4100344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.77,f,1890.30,M,1033.63,F*15
2024-07-05T09:26:51.0070059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6200.04,f,1889.77,M,1033.34,F*19
2024-07-05T09:26:54.6178940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.48,f,1886.86,M,1031.75,F*1D
2024-07-05T09:26:58.2109339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.52,f,1885.65,M,1031.09,F*14
2024-07-05T09:27:01.8094378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.37,f,1891.40,M,1034.23,F*10
2024-07-05T09:27:05.4181262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-07-05T09:27:09.0079660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.77,f,1890.91,M,1033.96,F*16
2024-07-05T09:27:12.6191562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.85,f,1892.76,M,1034.98,F*13
2024-07-05T09:27:16.2145176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.17,f,1888.29,M,1032.53,F*1E
2024-07-05T09:27:19.8162389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.65,f,1890.87,M,1033.94,F*10
2024-07-05T09:27:23.4092242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.02,f,1890.68,M,1033.84,F*11
2024-07-05T09:27:27.0178692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.35,f,1892.61,M,1034.89,F*1E
2024-07-05T09:27:30.6138423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.25,f,1893.19,M,1035.21,F*1B
2024-07-05T09:27:34.2067980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.25,f,1895.32,M,1036.37,F*19
2024-07-05T09:27:37.8154392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.89,f,1890.34,M,1033.65,F*16
2024-07-05T09:27:41.4192313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.02,f,1892.81,M,1035.00,F*1C
2024-07-05T09:27:45.0147006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.84,f,1893.98,M,1035.64,F*1A
2024-07-05T09:27:48.6164621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.57,f,1895.72,M,1036.59,F*11
2024-07-05T09:27:52.2129835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.89,f,1895.52,M,1036.48,F*11
2024-07-05T09:27:55.8088693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.81,f,1895.49,M,1036.47,F*1C
2024-07-05T09:27:59.4175602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.73,f,1893.94,M,1035.62,F*18
2024-07-05T09:28:03.0186681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.71,f,1897.29,M,1037.45,F*1B
2024-07-05T09:28:06.6122251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.51,f,1895.71,M,1036.59,F*14
2024-07-05T09:28:10.2271178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.76,f,1897.00,M,1037.29,F*1A
2024-07-05T09:28:13.8139437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.64,f,1893.61,M,1035.44,F*11
2024-07-05T09:28:17.4069742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.66,f,1897.28,M,1037.44,F*1D
2024-07-05T09:28:21.0156044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.51,f,1897.53,M,1037.58,F*19
2024-07-05T09:28:24.6112376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.26,f,1898.07,M,1037.88,F*18
2024-07-05T09:28:28.2113955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.38,f,1897.50,M,1037.56,F*1B
2024-07-05T09:28:31.8066671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.66,f,1897.58,M,1037.61,F*1C
2024-07-05T09:28:35.4183980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.06,f,1897.09,M,1037.34,F*1F
2024-07-05T09:28:39.0114089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.25,f,1899.89,M,1038.87,F*19
2024-07-05T09:28:42.6201275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.82,f,1898.54,M,1038.14,F*15
2024-07-05T09:28:46.2131300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.51,f,1899.06,M,1038.42,F*17
2024-07-05T09:28:49.8098517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.79,f,1899.45,M,1038.63,F*18
2024-07-05T09:28:53.4210924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.46,f,1900.57,M,1039.24,F*10
2024-07-05T09:28:57.0142961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.41,f,1900.86,M,1039.40,F*1A
2024-07-05T09:29:00.6074056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.13,f,1901.38,M,1039.69,F*1C
2024-07-05T09:29:04.2159908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.32,f,1901.14,M,1039.55,F*11
2024-07-05T09:29:07.8217899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.33,f,1901.44,M,1039.72,F*1F
2024-07-05T09:29:11.4186363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.33,f,1900.83,M,1039.39,F*14
2024-07-05T09:29:15.0150605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.76,f,1902.49,M,1040.29,F*1E
2024-07-05T09:29:18.6080845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.68,f,1902.46,M,1040.28,F*1F
2024-07-05T09:29:22.2086875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.08,f,1902.28,M,1040.18,F*12
2024-07-05T09:29:25.8201393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.99,f,1902.56,M,1040.33,F*1A
2024-07-05T09:29:29.4132761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.66,f,1903.07,M,1040.61,F*1A
2024-07-05T09:29:33.0115424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.75,f,1903.70,M,1040.96,F*16
2024-07-05T09:29:36.6072838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.38,f,1903.29,M,1040.73,F*19
2024-07-05T09:29:40.2159649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.20,f,1903.23,M,1040.70,F*19
2024-07-05T09:29:43.8090687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.32,f,1903.88,M,1041.05,F*1A
2024-07-05T09:29:47.4078140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.52,f,1904.55,M,1041.42,F*16
2024-07-05T09:29:51.0165065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.41,f,1904.82,M,1041.57,F*1B
2024-07-05T09:29:54.6138551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.48,f,1904.54,M,1041.41,F*1F
2024-07-05T09:29:58.2103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.34,f,1904.19,M,1041.22,F*17
2024-07-05T09:30:01.8070277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.15,f,1905.35,M,1041.86,F*12
2024-07-05T09:30:05.4157310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.97,f,1905.90,M,1042.16,F*1E
2024-07-05T09:30:09.0131041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.40,f,1906.04,M,1042.23,F*1D
2024-07-05T09:30:12.6121008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.05,f,1905.93,M,1042.17,F*16
2024-07-05T09:30:16.2207059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.16,f,1905.66,M,1042.03,F*1A
2024-07-05T09:30:19.8136901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.92,f,1906.81,M,1042.65,F*1B
2024-07-05T09:30:23.4224303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.28,f,1907.52,M,1043.05,F*1F
2024-07-05T09:30:27.0222987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.06,f,1907.46,M,1043.01,F*12
2024-07-05T09:30:30.6199680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.74,f,1907.36,M,1042.96,F*10
2024-07-05T09:30:34.2186250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.66,f,1907.64,M,1043.11,F*15
2024-07-05T09:30:37.8116354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.29,f,1907.83,M,1043.22,F*16
2024-07-05T09:30:41.4086879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.90,f,1908.93,M,1043.82,F*18
2024-07-05T09:30:45.0133072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.94,f,1908.64,M,1043.66,F*1D
2024-07-05T09:30:48.6221104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.38,f,1907.86,M,1043.23,F*12
2024-07-05T09:30:52.2185037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.07,f,1908.07,M,1043.35,F*15
2024-07-05T09:30:55.8133083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.21,f,1909.03,M,1043.87,F*1E
2024-07-05T09:30:59.4220050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.68,f,1909.17,M,1043.95,F*15
2024-07-05T09:31:03.0149456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.23,f,1909.03,M,1043.87,F*1C
2024-07-05T09:31:06.6129383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.78,f,1908.89,M,1043.80,F*17
2024-07-05T09:31:10.2216058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.94,f,1908.94,M,1043.82,F*1B
2024-07-05T09:31:13.8146314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.06,f,1909.28,M,1044.01,F*1C
2024-07-05T09:31:17.4251964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.35,f,1909.98,M,1044.39,F*1E
2024-07-05T09:31:21.0180379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.08,f,1909.60,M,1044.18,F*17
2024-07-05T09:31:24.6112132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.57,f,1909.75,M,1044.26,F*14
2024-07-05T09:31:28.2199111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.38,f,1909.99,M,1044.40,F*1C
2024-07-05T09:31:31.8083369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.90,f,1910.15,M,1044.48,F*1A
2024-07-05T09:31:35.4169599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.94,f,1910.47,M,1044.66,F*14
2024-07-05T09:31:39.0132244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.83,f,1910.74,M,1044.80,F*15
2024-07-05T09:31:42.6219349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.01,f,1910.49,M,1044.67,F*18
2024-07-05T09:31:46.2207063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.37,f,1910.60,M,1044.73,F*13
2024-07-05T09:31:49.8160317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.56,f,1910.66,M,1044.76,F*17
2024-07-05T09:31:53.4091099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.98,f,1911.09,M,1045.00,F*1C
2024-07-05T09:31:57.0177253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.77,f,1911.33,M,1045.13,F*1E
2024-07-05T09:32:00.6183930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.18,f,1910.84,M,1044.86,F*1F
2024-07-05T09:32:04.2215953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.79,f,1910.73,M,1044.80,F*17
2024-07-05T09:32:07.8104024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.98,f,1910.79,M,1044.83,F*11
2024-07-05T09:32:11.4190703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.48,f,1911.55,M,1045.25,F*16
2024-07-05T09:32:15.0200459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.42,f,1911.22,M,1045.07,F*1D
2024-07-05T09:32:18.6157683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.97,f,1910.48,M,1044.66,F*18
2024-07-05T09:32:22.2114127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.37,f,1910.90,M,1044.89,F*18
2024-07-05T09:32:25.8200720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.40,f,1911.22,M,1045.07,F*1F
2024-07-05T09:32:29.4130128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.61,f,1911.59,M,1045.27,F*13
2024-07-05T09:32:33.0234912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.84,f,1911.35,M,1045.14,F*13
2024-07-05T09:32:36.6136656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.79,f,1911.03,M,1044.96,F*17
2024-07-05T09:32:40.2222757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.64,f,1911.29,M,1045.11,F*15
2024-07-05T09:32:43.8152786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.41,f,1911.83,M,1045.40,F*14
2024-07-05T09:32:47.4123193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.38,f,1911.82,M,1045.40,F*1B
2024-07-05T09:32:51.0208837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.54,f,1911.26,M,1045.09,F*10
2024-07-05T09:32:54.6139758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.48,f,1911.55,M,1045.25,F*16
2024-07-05T09:32:58.2226273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.36,f,1912.43,M,1045.73,F*1D
2024-07-05T09:33:01.8221654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.19,f,1912.37,M,1045.70,F*10
2024-07-05T09:33:05.4144404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.15,f,1911.75,M,1045.36,F*1D
2024-07-05T09:33:09.0233177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.26,f,1912.09,M,1045.54,F*10
2024-07-05T09:33:12.6163365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.72,f,1912.84,M,1045.95,F*1F
2024-07-05T09:33:16.2093533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.54,f,1913.09,M,1046.09,F*1A
2024-07-05T09:33:19.8234134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.95,f,1912.61,M,1045.83,F*1B
2024-07-05T09:33:23.4183341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.79,f,1912.55,M,1045.80,F*1D
2024-07-05T09:33:27.0113891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.92,f,1913.20,M,1046.15,F*16
2024-07-05T09:33:30.6200253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.47,f,1913.98,M,1046.58,F*1B
2024-07-05T09:33:34.2182211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.62,f,1913.42,M,1046.27,F*1D
2024-07-05T09:33:37.8237679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.67,f,1913.43,M,1046.28,F*16
2024-07-05T09:33:41.4167082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.77,f,1913.77,M,1046.46,F*17
2024-07-05T09:33:45.0158678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.30,f,1914.24,M,1046.72,F*15
2024-07-05T09:33:48.6088997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.23,f,1914.21,M,1046.70,F*10
2024-07-05T09:33:52.2098691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.21,f,1913.90,M,1046.54,F*1F
2024-07-05T09:33:55.8108311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.67,f,1914.04,M,1046.61,F*11
2024-07-05T09:33:59.4218666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.09,f,1914.48,M,1046.85,F*1C
2024-07-05T09:34:03.0148903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.04,f,1914.46,M,1046.84,F*1E
2024-07-05T09:34:06.6142630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.08,f,1914.17,M,1046.68,F*15
2024-07-05T09:34:10.2229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.37,f,1914.56,M,1046.89,F*12
2024-07-05T09:34:13.8095520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.61,f,1914.63,M,1046.93,F*1C
2024-07-05T09:34:17.4210229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.35,f,1914.56,M,1046.89,F*10
2024-07-05T09:34:21.0139800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.10,f,1914.79,M,1047.02,F*1B
2024-07-05T09:34:24.6107139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.72,f,1914.97,M,1047.12,F*1E
2024-07-05T09:34:28.2193980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.51,f,1915.22,M,1047.25,F*15
2024-07-05T09:34:31.8123269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.50,f,1915.52,M,1047.42,F*15
2024-07-05T09:34:35.4209028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.46,f,1914.90,M,1047.08,F*15
2024-07-05T09:34:39.0196862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.70,f,1915.27,M,1047.28,F*1E
2024-07-05T09:34:42.6128420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.77,f,1915.90,M,1047.63,F*1C
2024-07-05T09:34:46.2213675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.48,f,1915.82,M,1047.58,F*1B
2024-07-05T09:34:49.8098127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.00,f,1915.36,M,1047.33,F*14
2024-07-05T09:34:53.4123730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.24,f,1915.43,M,1047.37,F*14
2024-07-05T09:34:57.0093225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.51,f,1915.82,M,1047.59,F*12
2024-07-05T09:35:00.6227045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.13,f,1916.01,M,1047.69,F*1C
2024-07-05T09:35:04.2098835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.63,f,1915.86,M,1047.61,F*1C
2024-07-05T09:35:07.8185273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.53,f,1915.52,M,1047.42,F*16
2024-07-05T09:35:11.4146363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.49,f,1915.82,M,1047.58,F*1A
2024-07-05T09:35:15.0084342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.49,f,1916.12,M,1047.75,F*1C
2024-07-05T09:35:18.6171324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.31,f,1916.07,M,1047.72,F*10
2024-07-05T09:35:22.2100795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.31,f,1915.76,M,1047.55,F*13
2024-07-05T09:35:25.8205885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.42,f,1915.80,M,1047.57,F*1C
2024-07-05T09:35:29.4165799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.61,f,1916.16,M,1047.77,F*10
2024-07-05T09:35:33.0095408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.47,f,1916.12,M,1047.75,F*12
2024-07-05T09:35:36.6182116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.87,f,1915.93,M,1047.65,F*16
2024-07-05T09:35:40.2132017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.30,f,1915.76,M,1047.55,F*12
2024-07-05T09:35:43.8218597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.01,f,1915.98,M,1047.67,F*12
2024-07-05T09:35:47.4206809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.77,f,1916.21,M,1047.80,F*1B
2024-07-05T09:35:51.0200816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.00,f,1916.28,M,1047.83,F*10
2024-07-05T09:35:54.6133413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.78,f,1915.60,M,1047.46,F*1A
2024-07-05T09:35:58.2247775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.62,f,1916.16,M,1047.77,F*13
2024-07-05T09:36:01.8177528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.39,f,1916.09,M,1047.73,F*17
2024-07-05T09:36:05.4139206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.96,f,1916.27,M,1047.83,F*11
2024-07-05T09:36:09.0225467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.85,f,1915.93,M,1047.64,F*15
2024-07-05T09:36:12.6155627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.67,f,1916.18,M,1047.78,F*17
2024-07-05T09:36:16.2120693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.44,f,1916.41,M,1047.91,F*1C
2024-07-05T09:36:19.8225232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.67,f,1916.18,M,1047.78,F*17
2024-07-05T09:36:23.4188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.08,f,1916.30,M,1047.85,F*17
2024-07-05T09:36:27.0140148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.56,f,1916.14,M,1047.76,F*17
2024-07-05T09:36:30.6101374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.04,f,1915.98,M,1047.67,F*17
2024-07-05T09:36:34.2188244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.91,f,1916.25,M,1047.82,F*15
2024-07-05T09:36:37.8118565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.15,f,1916.02,M,1047.69,F*19
2024-07-05T09:36:41.4106187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.38,f,1915.78,M,1047.56,F*17
2024-07-05T09:36:45.0193512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.96,f,1915.96,M,1047.66,F*10
2024-07-05T09:36:48.6226637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.52,f,1915.83,M,1047.59,F*10
2024-07-05T09:36:52.2189457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.57,f,1915.84,M,1047.60,F*18
2024-07-05T09:36:55.8161586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.81,f,1916.22,M,1047.80,F*11
2024-07-05T09:36:59.4261696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.04,f,1915.68,M,1047.51,F*1E
2024-07-05T09:37:03.0217814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.46,f,1915.81,M,1047.58,F*16
2024-07-05T09:37:06.6196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.58,f,1916.15,M,1047.76,F*18
2024-07-05T09:37:10.2127441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.02,f,1915.67,M,1047.50,F*16
2024-07-05T09:37:13.8213044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.66,f,1916.17,M,1047.78,F*19
2024-07-05T09:37:17.4223602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.03,f,1915.98,M,1047.67,F*10
2024-07-05T09:37:21.0155595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.45,f,1915.81,M,1047.58,F*15
2024-07-05T09:37:24.6107852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.91,f,1915.95,M,1047.65,F*17
2024-07-05T09:37:28.2256004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.91,f,1916.25,M,1047.82,F*15
2024-07-05T09:37:31.8186426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.59,f,1916.15,M,1047.76,F*19
2024-07-05T09:37:35.4117099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.23,f,1916.35,M,1047.87,F*19
2024-07-05T09:37:39.0202535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.62,f,1916.16,M,1047.77,F*13
2024-07-05T09:37:42.6155595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.39,f,1916.40,M,1047.90,F*16
2024-07-05T09:37:46.2221858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.59,f,1916.46,M,1047.93,F*15
2024-07-05T09:37:49.8204990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.49,f,1916.43,M,1047.92,F*10
2024-07-05T09:37:53.4135795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.54,f,1916.44,M,1047.92,F*1B
2024-07-05T09:37:57.0222733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.62,f,1916.16,M,1047.77,F*13
2024-07-05T09:38:00.6182341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.71,f,1915.88,M,1047.62,F*12
2024-07-05T09:38:04.2112861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.98,f,1915.97,M,1047.66,F*1F
2024-07-05T09:38:07.8173104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.77,f,1915.60,M,1047.46,F*15
2024-07-05T09:38:11.4259986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.41,f,1915.79,M,1047.57,F*19
2024-07-05T09:38:15.0251352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.45,f,1915.20,M,1047.24,F*13
2024-07-05T09:38:18.6181389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.10,f,1915.09,M,1047.18,F*17
2024-07-05T09:38:22.2111936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.87,f,1915.02,M,1047.14,F*1F
2024-07-05T09:38:25.8113944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.76,f,1914.68,M,1046.96,F*14
2024-07-05T09:38:29.4235319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.79,f,1914.39,M,1046.80,F*19
2024-07-05T09:38:33.0196973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.96,f,1914.13,M,1046.66,F*1E
2024-07-05T09:38:36.6173005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.39,f,1913.96,M,1046.56,F*12
2024-07-05T09:38:40.2260161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.44,f,1913.97,M,1046.57,F*18
2024-07-05T09:38:43.8211570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.29,f,1913.32,M,1046.21,F*13
2024-07-05T09:38:47.4218874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.57,f,1913.40,M,1046.26,F*18
2024-07-05T09:38:51.0148527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.55,f,1912.48,M,1045.76,F*16
2024-07-05T09:38:54.6235674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.49,f,1913.07,M,1046.08,F*19
2024-07-05T09:38:58.2208491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.48,f,1912.77,M,1045.91,F*1E
2024-07-05T09:39:01.8138964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.39,f,1911.83,M,1045.40,F*1B
2024-07-05T09:39:05.4138869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.54,f,1912.18,M,1045.59,F*18
2024-07-05T09:39:09.0225108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.38,f,1911.52,M,1045.23,F*10
2024-07-05T09:39:12.6181470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.03,f,1911.41,M,1045.17,F*1D
2024-07-05T09:39:16.2268298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.47,f,1911.54,M,1045.25,F*18
2024-07-05T09:39:19.8199315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.60,f,1910.97,M,1044.93,F*16
2024-07-05T09:39:23.4149372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.89,f,1910.45,M,1044.65,F*19
2024-07-05T09:39:27.0215811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.95,f,1910.17,M,1044.49,F*1C
2024-07-05T09:39:30.6147649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.99,f,1910.48,M,1044.67,F*17
2024-07-05T09:39:34.2272010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.97,f,1910.48,M,1044.66,F*18
2024-07-05T09:39:37.8203164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.15,f,1909.62,M,1044.19,F*18
2024-07-05T09:39:41.4213731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.61,f,1909.15,M,1043.94,F*1F
2024-07-05T09:39:45.0143107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.78,f,1909.20,M,1043.96,F*13
2024-07-05T09:39:48.6230397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.78,f,1909.20,M,1043.96,F*13
2024-07-05T09:39:52.2161949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.10,f,1908.99,M,1043.85,F*1C
2024-07-05T09:39:55.8271603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.61,f,1908.54,M,1043.60,F*12
2024-07-05T09:39:59.4261086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.84,f,1908.00,M,1043.31,F*17
2024-07-05T09:40:03.0224679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.60,f,1907.93,M,1043.27,F*1F
2024-07-05T09:40:06.6155047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.00,f,1907.74,M,1043.17,F*13
2024-07-05T09:40:10.2146185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.94,f,1908.03,M,1043.32,F*16
2024-07-05T09:40:13.8260492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.36,f,1907.24,M,1042.89,F*1B
2024-07-05T09:40:17.4231630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.55,f,1907.30,M,1042.93,F*10
2024-07-05T09:40:21.0162438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.21,f,1906.28,M,1042.37,F*16
2024-07-05T09:40:24.6249239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.84,f,1906.48,M,1042.47,F*18
2024-07-05T09:40:28.2179579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.54,f,1906.99,M,1042.76,F*19
2024-07-05T09:40:31.8142834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.03,f,1906.53,M,1042.50,F*1A
2024-07-05T09:40:35.4229373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.55,f,1905.78,M,1042.09,F*18
2024-07-05T09:40:39.0219414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.68,f,1905.21,M,1041.78,F*1D
2024-07-05T09:40:42.6149828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.04,f,1905.62,M,1042.01,F*1F
2024-07-05T09:40:46.2236584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.45,f,1905.75,M,1042.07,F*1A
2024-07-05T09:40:49.8225682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.58,f,1905.48,M,1041.93,F*15
2024-07-05T09:40:53.4221315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.08,f,1904.42,M,1041.35,F*1F
2024-07-05T09:40:57.0152491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.57,f,1904.56,M,1041.43,F*11
2024-07-05T09:41:00.6240176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.92,f,1904.67,M,1041.49,F*10
2024-07-05T09:41:04.2202539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.69,f,1904.60,M,1041.45,F*1F
2024-07-05T09:41:07.8289172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.57,f,1904.26,M,1041.26,F*1A
2024-07-05T09:41:11.4246934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.93,f,1904.06,M,1041.15,F*11
2024-07-05T09:41:15.0224749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.08,f,1903.80,M,1041.01,F*1F
2024-07-05T09:41:18.6177302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.22,f,1903.54,M,1040.87,F*12
2024-07-05T09:41:22.2263695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.30,f,1903.57,M,1040.88,F*1D
2024-07-05T09:41:25.8193842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.04,f,1903.18,M,1040.67,F*11
2024-07-05T09:41:29.4280318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.05,f,1903.19,M,1040.68,F*1E
2024-07-05T09:41:33.0299210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.57,f,1903.04,M,1040.60,F*1A
2024-07-05T09:41:36.6279028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.98,f,1902.56,M,1040.33,F*1B
2024-07-05T09:41:40.2208871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.82,f,1902.51,M,1040.30,F*14
2024-07-05T09:41:43.8139042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.71,f,1903.08,M,1040.62,F*10
2024-07-05T09:41:47.4226202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.41,f,1902.38,M,1040.23,F*16
2024-07-05T09:41:51.0155539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.15,f,1902.00,M,1040.02,F*1E
2024-07-05T09:41:54.6242769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.72,f,1901.87,M,1039.95,F*1D
2024-07-05T09:41:58.2173272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.29,f,1902.35,M,1040.22,F*14
2024-07-05T09:42:01.8260790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.70,f,1902.16,M,1040.12,F*1B
2024-07-05T09:42:05.4246779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.54,f,1901.81,M,1039.92,F*18
2024-07-05T09:42:09.0176614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.79,f,1901.58,M,1039.80,F*11
2024-07-05T09:42:12.6143068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.39,f,1901.46,M,1039.73,F*16
2024-07-05T09:42:16.2278166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.46,f,1901.48,M,1039.74,F*17
2024-07-05T09:42:19.8260671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.83,f,1901.90,M,1039.97,F*17
2024-07-05T09:42:23.4275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.33,f,1901.44,M,1039.72,F*1F
2024-07-05T09:42:27.0206377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.31,f,1900.83,M,1039.38,F*17
2024-07-05T09:42:30.6221489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.77,f,1901.27,M,1039.63,F*15
2024-07-05T09:42:34.2236673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.89,f,1901.31,M,1039.65,F*15
2024-07-05T09:42:37.8240314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.63,f,1901.53,M,1039.77,F*19
2024-07-05T09:42:41.4170754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.62,f,1901.23,M,1039.60,F*16
2024-07-05T09:42:45.0152209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.45,f,1900.87,M,1039.41,F*1E
2024-07-05T09:42:48.6238623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.16,f,1901.09,M,1039.53,F*1D
2024-07-05T09:42:52.2233913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.43,f,1900.86,M,1039.40,F*18
2024-07-05T09:42:55.8194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.73,f,1901.26,M,1039.62,F*11
2024-07-05T09:42:59.4227517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.40,f,1901.16,M,1039.57,F*14
2024-07-05T09:43:03.0158234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.56,f,1900.90,M,1039.43,F*18
2024-07-05T09:43:06.6266464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.70,f,1900.64,M,1039.28,F*19
2024-07-05T09:43:10.2196120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.05,f,1900.44,M,1039.18,F*1A
2024-07-05T09:43:13.8168989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.84,f,1901.29,M,1039.64,F*10
2024-07-05T09:43:17.4146111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.89,f,1901.61,M,1039.82,F*16
2024-07-05T09:43:21.0233864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.20,f,1900.49,M,1039.20,F*1B
2024-07-05T09:43:24.6182803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.55,f,1900.59,M,1039.26,F*1E
2024-07-05T09:43:28.2269305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.73,f,1900.96,M,1039.46,F*1C
2024-07-05T09:43:31.8235361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.12,f,1901.38,M,1039.69,F*1D
2024-07-05T09:43:35.4164677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.44,f,1901.48,M,1039.74,F*15
2024-07-05T09:43:39.0251195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.76,f,1900.66,M,1039.29,F*1C
2024-07-05T09:43:42.6243784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.51,f,1900.28,M,1039.09,F*10
2024-07-05T09:43:46.2194008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.55,f,1901.21,M,1039.59,F*1A
2024-07-05T09:43:49.8280901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.09,f,1901.67,M,1039.85,F*1E
2024-07-05T09:43:53.4210135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.02,f,1901.04,M,1039.50,F*16
2024-07-05T09:43:57.0173221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.16,f,1901.09,M,1039.53,F*1D
2024-07-05T09:44:00.6326759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.11,f,1901.07,M,1039.52,F*15
2024-07-05T09:44:04.2233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.57,f,1900.91,M,1039.43,F*18
2024-07-05T09:44:07.8163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.57,f,1901.52,M,1039.76,F*1E
2024-07-05T09:44:11.4195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.30,f,1901.74,M,1039.88,F*1B
2024-07-05T09:44:15.0259797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.28,f,1901.12,M,1039.55,F*1C
2024-07-05T09:44:18.6190791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.80,f,1900.98,M,1039.47,F*1F
2024-07-05T09:44:22.2299111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.27,f,1901.43,M,1039.71,F*1E
2024-07-05T09:44:25.8229468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.21,f,1902.02,M,1040.03,F*1A
2024-07-05T09:44:29.4192639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.72,f,1902.17,M,1040.12,F*18
2024-07-05T09:44:33.0279128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.62,f,1901.23,M,1039.60,F*16
2024-07-05T09:44:36.6247557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6238.83,f,1901.60,M,1039.81,F*1E
2024-07-05T09:44:40.2225824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.70,f,1902.47,M,1040.28,F*17
2024-07-05T09:44:43.8156454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.14,f,1902.30,M,1040.19,F*17
2024-07-05T09:44:47.4214570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.87,f,1902.52,M,1040.31,F*13
2024-07-05T09:44:51.0300985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.38,f,1902.07,M,1040.06,F*12
2024-07-05T09:44:54.6233698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.24,f,1902.33,M,1040.21,F*1C
2024-07-05T09:44:58.2230630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.55,f,1903.03,M,1040.59,F*15
2024-07-05T09:45:01.8208143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.90,f,1902.83,M,1040.48,F*14
2024-07-05T09:45:05.4294067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.67,f,1903.07,M,1040.61,F*1B
2024-07-05T09:45:09.0225786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.73,f,1903.39,M,1040.79,F*1D
2024-07-05T09:45:12.6311502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.19,f,1903.23,M,1040.70,F*13
2024-07-05T09:45:16.2240427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.29,f,1903.26,M,1040.72,F*17
2024-07-05T09:45:19.8288162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.81,f,1903.72,M,1040.97,F*1E
2024-07-05T09:45:23.4254520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.23,f,1904.16,M,1041.21,F*1D
2024-07-05T09:45:27.0184338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.27,f,1904.47,M,1041.38,F*1A
2024-07-05T09:45:30.6315344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.20,f,1903.54,M,1040.87,F*10
2024-07-05T09:45:34.2300873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.68,f,1903.99,M,1041.11,F*10
2024-07-05T09:45:37.8230388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.36,f,1905.11,M,1041.73,F*1E
2024-07-05T09:45:41.4187269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.24,f,1905.38,M,1041.87,F*1C
2024-07-05T09:45:45.0272966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.10,f,1904.42,M,1041.35,F*16
2024-07-05T09:45:48.6222676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.22,f,1904.46,M,1041.37,F*11
2024-07-05T09:45:52.2310325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.95,f,1905.29,M,1041.82,F*12
2024-07-05T09:45:55.8300667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.30,f,1905.70,M,1042.05,F*1F
2024-07-05T09:45:59.4289444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.65,f,1905.81,M,1042.11,F*14
2024-07-05T09:46:03.0219339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.22,f,1905.07,M,1041.70,F*1F
2024-07-05T09:46:06.6305337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.47,f,1905.14,M,1041.74,F*1A
2024-07-05T09:46:10.2236236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.66,f,1906.12,M,1042.28,F*15
2024-07-05T09:46:13.8211390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.16,f,1905.96,M,1042.19,F*1F
2024-07-05T09:46:17.4298396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.54,f,1906.08,M,1042.26,F*11
2024-07-05T09:46:21.0228494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.92,f,1905.89,M,1042.15,F*10
2024-07-05T09:46:24.6315242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.28,f,1905.69,M,1042.05,F*1E
2024-07-05T09:46:28.2245578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.25,f,1905.99,M,1042.21,F*1B
2024-07-05T09:46:31.8175823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.94,f,1906.51,M,1042.49,F*1F
2024-07-05T09:46:35.4263174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.24,f,1906.60,M,1042.54,F*1B
2024-07-05T09:46:39.0230154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.28,f,1906.00,M,1042.21,F*15
2024-07-05T09:46:42.6190539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.36,f,1906.02,M,1042.23,F*1A
2024-07-05T09:46:46.2276971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.06,f,1906.54,M,1042.51,F*19
2024-07-05T09:46:49.8239068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.74,f,1906.75,M,1042.62,F*1F
2024-07-05T09:46:53.4325478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.24,f,1906.90,M,1042.71,F*10
2024-07-05T09:46:57.0295050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.98,f,1906.82,M,1042.66,F*11
2024-07-05T09:47:00.6225624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.96,f,1906.51,M,1042.49,F*1D
2024-07-05T09:47:04.2312119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.49,f,1906.98,M,1042.75,F*17
2024-07-05T09:47:07.8242183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.87,f,1907.70,M,1043.15,F*1B
2024-07-05T09:47:11.4196849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.27,f,1907.52,M,1043.04,F*11
2024-07-05T09:47:15.0302128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.70,f,1907.35,M,1042.95,F*14
2024-07-05T09:47:18.6232391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.64,f,1907.63,M,1043.11,F*10
2024-07-05T09:47:22.2319064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.24,f,1907.51,M,1043.04,F*11
2024-07-05T09:47:25.8275379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.10,f,1908.08,M,1043.35,F*1C
2024-07-05T09:47:29.4221654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.38,f,1908.47,M,1043.56,F*19
2024-07-05T09:47:33.0290637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.43,f,1907.88,M,1043.24,F*17
2024-07-05T09:47:36.6269342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.38,f,1907.55,M,1043.06,F*1A
2024-07-05T09:47:40.2245510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.37,f,1908.47,M,1043.56,F*16
2024-07-05T09:47:43.8310776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.84,f,1908.61,M,1043.64,F*1B
2024-07-05T09:47:47.4307136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.25,f,1908.73,M,1043.71,F*14
2024-07-05T09:47:51.0192550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.41,f,1908.48,M,1043.57,F*19
2024-07-05T09:47:54.6278891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.39,f,1908.17,M,1043.40,F*1B
2024-07-05T09:47:58.2207818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.54,f,1908.52,M,1043.59,F*18
2024-07-05T09:48:01.8295677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.36,f,1909.38,M,1044.06,F*19
2024-07-05T09:48:05.4226105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.88,f,1909.23,M,1043.98,F*11
2024-07-05T09:48:09.0313286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.62,f,1908.85,M,1043.77,F*18
2024-07-05T09:48:12.6261685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.90,f,1908.93,M,1043.82,F*18
2024-07-05T09:48:16.2251943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.07,f,1909.29,M,1044.01,F*1C
2024-07-05T09:48:19.8181737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.19,f,1909.93,M,1044.36,F*14
2024-07-05T09:48:23.4268015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.05,f,1909.89,M,1044.34,F*10
2024-07-05T09:48:27.0311795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.53,f,1909.43,M,1044.09,F*19
2024-07-05T09:48:30.6287945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.38,f,1909.99,M,1044.40,F*1C
2024-07-05T09:48:34.2275141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.64,f,1910.07,M,1044.44,F*1E
2024-07-05T09:48:37.8233163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.98,f,1910.48,M,1044.66,F*17
2024-07-05T09:48:41.4319025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.94,f,1910.47,M,1044.66,F*14
2024-07-05T09:48:45.0318750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.67,f,1910.39,M,1044.61,F*16
2024-07-05T09:48:48.6268284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.67,f,1910.69,M,1044.78,F*14
2024-07-05T09:48:52.2199702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.58,f,1910.66,M,1044.76,F*19
2024-07-05T09:48:55.8313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.54,f,1910.65,M,1044.76,F*16
2024-07-05T09:48:59.4296737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.75,f,1911.63,M,1045.29,F*11
2024-07-05T09:49:03.0249375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.67,f,1911.00,M,1044.94,F*19
2024-07-05T09:49:06.6272028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.25,f,1911.17,M,1045.04,F*19
2024-07-05T09:49:10.2202656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.03,f,1911.41,M,1045.17,F*1D
2024-07-05T09:49:13.8193494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.47,f,1912.15,M,1045.58,F*16
2024-07-05T09:49:17.4279369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.79,f,1912.25,M,1045.63,F*10
2024-07-05T09:49:21.0323218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.21,f,1912.38,M,1045.70,F*14
2024-07-05T09:49:24.6335809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.78,f,1912.25,M,1045.63,F*11
2024-07-05T09:49:28.2267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.77,f,1912.55,M,1045.80,F*13
2024-07-05T09:49:31.8216549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.08,f,1913.26,M,1046.18,F*1F
2024-07-05T09:49:35.4227709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.71,f,1913.14,M,1046.12,F*1B
2024-07-05T09:49:39.0193779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.72,f,1913.45,M,1046.29,F*15
2024-07-05T09:49:42.6280536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.67,f,1913.13,M,1046.11,F*18
2024-07-05T09:49:46.2211225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.15,f,1913.27,M,1046.19,F*13
2024-07-05T09:49:49.8297478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.67,f,1914.04,M,1046.61,F*11
2024-07-05T09:49:53.4228099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.40,f,1914.27,M,1046.73,F*10
2024-07-05T09:49:57.0314054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.59,f,1914.32,M,1046.77,F*18
2024-07-05T09:50:00.6401073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.75,f,1914.37,M,1046.79,F*1D
2024-07-05T09:50:04.2330905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.95,f,1914.74,M,1046.99,F*1B
2024-07-05T09:50:07.8245665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.89,f,1915.63,M,1047.48,F*19
2024-07-05T09:50:11.4214445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.04,f,1915.68,M,1047.51,F*1E
2024-07-05T09:50:15.0210582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.12,f,1915.40,M,1047.35,F*10
2024-07-05T09:50:18.6297346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.76,f,1915.90,M,1047.63,F*1D
2024-07-05T09:50:22.2228229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.73,f,1916.20,M,1047.79,F*18
2024-07-05T09:50:25.8333831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.90,f,1916.55,M,1047.98,F*19
2024-07-05T09:50:29.4265182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.09,f,1916.61,M,1048.02,F*1D
2024-07-05T09:50:33.0246209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.22,f,1916.65,M,1048.04,F*16
2024-07-05T09:50:36.6283021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.69,f,1916.79,M,1048.12,F*13
2024-07-05T09:50:40.2233404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.52,f,1917.66,M,1048.59,F*13
2024-07-05T09:50:43.8319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.47,f,1917.64,M,1048.58,F*14
2024-07-05T09:50:47.4275744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.23,f,1917.26,M,1048.37,F*18
2024-07-05T09:50:51.0226246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.30,f,1918.20,M,1048.88,F*14
2024-07-05T09:50:54.6342120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.66,f,1918.61,M,1049.11,F*14
2024-07-05T09:50:58.2272717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.04,f,1918.42,M,1049.01,F*10
2024-07-05T09:51:01.8202878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.59,f,1918.90,M,1049.27,F*12
2024-07-05T09:51:05.4290812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.91,f,1918.69,M,1049.15,F*10
2024-07-05T09:51:09.0291103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.31,f,1919.42,M,1049.55,F*15
2024-07-05T09:51:12.6274950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.16,f,1919.68,M,1049.69,F*18
2024-07-05T09:51:16.2205627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.82,f,1919.58,M,1049.64,F*14
2024-07-05T09:51:19.8291785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.71,f,1920.15,M,1049.95,F*1B
2024-07-05T09:51:23.4261752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.33,f,1920.65,M,1050.22,F*1E
2024-07-05T09:51:27.0231762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.44,f,1921.29,M,1050.57,F*17
2024-07-05T09:51:30.6350912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.34,f,1921.26,M,1050.56,F*1E
2024-07-05T09:51:34.2281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.78,f,1921.39,M,1050.63,F*1E
2024-07-05T09:51:37.8211552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.82,f,1922.32,M,1051.14,F*17
2024-07-05T09:51:41.4350242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.23,f,1922.75,M,1051.37,F*10
2024-07-05T09:51:45.0279429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.87,f,1922.95,M,1051.48,F*18
2024-07-05T09:51:48.6208752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.04,f,1922.69,M,1051.34,F*1B
2024-07-05T09:51:52.2294261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.67,f,1923.19,M,1051.61,F*19
2024-07-05T09:51:55.8224231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.03,f,1924.52,M,1052.34,F*1C
2024-07-05T09:51:59.4331581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.12,f,1924.85,M,1052.52,F*17
2024-07-05T09:52:03.0261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.71,f,1924.42,M,1052.29,F*13
2024-07-05T09:52:06.6348026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.78,f,1924.44,M,1052.30,F*14
2024-07-05T09:52:10.2278175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.99,f,1925.42,M,1052.83,F*11
2024-07-05T09:52:13.8208269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.75,f,1925.96,M,1053.13,F*1C
2024-07-05T09:52:17.4234289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.17,f,1926.69,M,1053.53,F*15
2024-07-05T09:52:21.0252930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.38,f,1925.84,M,1053.06,F*12
2024-07-05T09:52:24.6240239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.43,f,1926.16,M,1053.24,F*17
2024-07-05T09:52:28.2255370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.32,f,1926.43,M,1053.39,F*17
2024-07-05T09:52:31.8299514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.05,f,1926.96,M,1053.68,F*1D
2024-07-05T09:52:35.4228614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.62,f,1927.44,M,1053.94,F*10
2024-07-05T09:52:39.0353727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6324.18,f,1927.61,M,1054.03,F*14
2024-07-05T09:52:42.6305613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.49,f,1928.01,M,1054.25,F*1C
2024-07-05T09:52:46.2233809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.69,f,1928.38,M,1054.45,F*11
2024-07-05T09:52:49.8319607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.86,f,1929.04,M,1054.81,F*18
2024-07-05T09:52:53.4250618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.92,f,1929.36,M,1054.99,F*14
2024-07-05T09:52:57.0302904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.15,f,1929.43,M,1055.03,F*13
2024-07-05T09:53:00.6233328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.27,f,1929.77,M,1055.21,F*14
2024-07-05T09:53:04.2319917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.51,f,1930.15,M,1055.42,F*1F
2024-07-05T09:53:07.8305309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.37,f,1930.11,M,1055.40,F*19
2024-07-05T09:53:11.4235480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.25,f,1930.99,M,1055.88,F*19
2024-07-05T09:53:15.0262895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.02,f,1931.83,M,1056.34,F*1F
2024-07-05T09:53:18.6232289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.90,f,1931.49,M,1056.15,F*1F
2024-07-05T09:53:22.2318697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.28,f,1932.21,M,1056.55,F*1A
2024-07-05T09:53:25.8249597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.13,f,1931.86,M,1056.36,F*18
2024-07-05T09:53:29.4357014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.84,f,1932.08,M,1056.47,F*15
2024-07-05T09:53:33.0308642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.08,f,1932.46,M,1056.68,F*19
2024-07-05T09:53:36.6292872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.77,f,1933.27,M,1057.13,F*18
2024-07-05T09:53:40.2350075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.12,f,1933.38,M,1057.19,F*1E
2024-07-05T09:53:43.8209044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.26,f,1934.03,M,1057.54,F*19
2024-07-05T09:53:47.4295043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.29,f,1934.35,M,1057.72,F*14
2024-07-05T09:53:51.0205594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.86,f,1935.44,M,1058.31,F*11
2024-07-05T09:53:54.6319393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.32,f,1936.19,M,1058.72,F*18
2024-07-05T09:53:58.2269437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.44,f,1936.83,M,1059.07,F*1F
2024-07-05T09:54:01.8229571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.51,f,1937.16,M,1059.25,F*17
2024-07-05T09:54:05.4315847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.15,f,1937.66,M,1059.52,F*12
2024-07-05T09:54:09.0246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.84,f,1938.17,M,1059.81,F*12
2024-07-05T09:54:12.6252863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.46,f,1939.28,M,1060.41,F*1E
2024-07-05T09:54:16.2249815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.45,f,1939.27,M,1060.41,F*12
2024-07-05T09:54:19.8269711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.99,f,1939.44,M,1060.50,F*16
2024-07-05T09:54:23.4269399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.05,f,1939.46,M,1060.51,F*11
2024-07-05T09:54:27.0245219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.98,f,1939.74,M,1060.66,F*10
2024-07-05T09:54:30.6351783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.54,f,1939.91,M,1060.76,F*1D
2024-07-05T09:54:34.2281512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.12,f,1940.09,M,1060.85,F*1D
2024-07-05T09:54:37.8212200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.77,f,1940.29,M,1060.96,F*1E
2024-07-05T09:54:41.4298291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.39,f,1940.48,M,1061.07,F*19
2024-07-05T09:54:45.0325929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.76,f,1940.89,M,1061.29,F*12
2024-07-05T09:54:48.6359379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.22,f,1941.34,M,1061.54,F*10
2024-07-05T09:54:52.2289164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.69,f,1941.79,M,1061.78,F*10
2024-07-05T09:54:55.8218063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.75,f,1941.50,M,1061.62,F*15
2024-07-05T09:54:59.4230011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.92,f,1942.47,M,1062.15,F*10
2024-07-05T09:55:03.0337340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.02,f,1942.19,M,1062.00,F*16
2024-07-05T09:55:06.6302270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.06,f,1942.81,M,1062.34,F*12
2024-07-05T09:55:10.2365202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.58,f,1942.97,M,1062.43,F*1E
2024-07-05T09:55:13.8323725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.72,f,1943.02,M,1062.45,F*1D
2024-07-05T09:55:17.4276816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.34,f,1943.51,M,1062.72,F*1F
2024-07-05T09:55:21.0240402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.48,f,1944.16,M,1063.08,F*12
2024-07-05T09:55:24.6325006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.29,f,1943.80,M,1062.88,F*1B
2024-07-05T09:55:28.2257349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.30,f,1944.11,M,1063.05,F*17
2024-07-05T09:55:31.8343898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.77,f,1944.55,M,1063.29,F*1B
2024-07-05T09:55:35.4294824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.92,f,1944.90,M,1063.49,F*19
2024-07-05T09:55:39.0244177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.87,f,1945.19,M,1063.64,F*13
2024-07-05T09:55:42.6367846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.81,f,1944.57,M,1063.30,F*18
2024-07-05T09:55:46.2385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.14,f,1945.28,M,1063.69,F*15
2024-07-05T09:55:49.8353492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.57,f,1945.71,M,1063.93,F*1A
2024-07-05T09:55:53.4283815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.12,f,1946.80,M,1064.52,F*18
2024-07-05T09:55:57.0249213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.45,f,1946.29,M,1064.24,F*1A
2024-07-05T09:56:00.6335676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.34,f,1946.86,M,1064.56,F*1E
2024-07-05T09:56:04.2306351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.62,f,1946.64,M,1064.44,F*13
2024-07-05T09:56:07.8236952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.33,f,1947.47,M,1064.89,F*19
2024-07-05T09:56:11.4352145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.48,f,1947.51,M,1064.91,F*1B
2024-07-05T09:56:15.0282640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.69,f,1947.88,M,1065.11,F*1D
2024-07-05T09:56:18.6251046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.62,f,1947.86,M,1065.10,F*19
2024-07-05T09:56:22.2359818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.91,f,1947.95,M,1065.15,F*12
2024-07-05T09:56:25.8291907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.98,f,1948.58,M,1065.50,F*16
2024-07-05T09:56:29.4378217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.66,f,1948.48,M,1065.44,F*13
2024-07-05T09:56:33.0341124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.28,f,1948.67,M,1065.55,F*15
2024-07-05T09:56:36.6391642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.36,f,1948.69,M,1065.56,F*17
2024-07-05T09:56:40.2313529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.74,f,1949.12,M,1065.79,F*16
2024-07-05T09:56:43.8244178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.41,f,1949.32,M,1065.90,F*14
2024-07-05T09:56:47.4271900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.74,f,1949.73,M,1066.12,F*1D
2024-07-05T09:56:51.0358710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.09,f,1949.83,M,1066.18,F*13
2024-07-05T09:56:54.6321919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.31,f,1949.90,M,1066.22,F*13
2024-07-05T09:56:58.2252047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.34,f,1949.91,M,1066.22,F*17
2024-07-05T09:57:01.8339180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.42,f,1950.54,M,1066.57,F*1B
2024-07-05T09:57:05.4285852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.20,f,1950.78,M,1066.70,F*13
2024-07-05T09:57:09.0270995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.09,f,1951.66,M,1067.18,F*1A
2024-07-05T09:57:12.6358050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.86,f,1952.20,M,1067.48,F*1E
2024-07-05T09:57:16.2337325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.57,f,1953.03,M,1067.93,F*17
2024-07-05T09:57:19.8268454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.59,f,1953.95,M,1068.43,F*12
2024-07-05T09:57:23.4268393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.42,f,1954.20,M,1068.57,F*15
2024-07-05T09:57:27.0221820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.45,f,1955.13,M,1069.08,F*1D
2024-07-05T09:57:30.6227593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.09,f,1955.62,M,1069.35,F*1F
2024-07-05T09:57:34.2314216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.49,f,1956.36,M,1069.75,F*13
2024-07-05T09:57:37.8328374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.56,f,1956.99,M,1070.09,F*10
2024-07-05T09:57:41.4313530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.58,f,1957.91,M,1070.60,F*1B
2024-07-05T09:57:45.0243842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.86,f,1959.21,M,1071.31,F*1C
2024-07-05T09:57:48.6330020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.13,f,1960.82,M,1072.19,F*1F
2024-07-05T09:57:52.2341502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.37,f,1961.50,M,1072.56,F*1A
2024-07-05T09:57:55.8294139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.05,f,1962.62,M,1073.17,F*11
2024-07-05T09:57:59.4349248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.37,f,1963.33,M,1073.56,F*1F
2024-07-05T09:58:03.0321947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.48,f,1964.58,M,1074.25,F*1A
2024-07-05T09:58:06.6301585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.28,f,1965.13,M,1074.55,F*17
2024-07-05T09:58:10.2231902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.18,f,1966.02,M,1075.03,F*13
2024-07-05T09:58:13.8318684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.27,f,1966.65,M,1075.38,F*14
2024-07-05T09:58:17.4249762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.79,f,1967.73,M,1075.97,F*1B
2024-07-05T09:58:21.0334035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.64,f,1967.98,M,1076.11,F*1C
2024-07-05T09:58:24.6288867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.82,f,1968.65,M,1076.47,F*14
2024-07-05T09:58:28.2375320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.71,f,1969.22,M,1076.79,F*1C
2024-07-05T09:58:31.8305834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.69,f,1970.44,M,1077.45,F*17
2024-07-05T09:58:35.4392233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.60,f,1971.02,M,1077.77,F*1E
2024-07-05T09:58:39.0322192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.88,f,1971.11,M,1077.81,F*13
2024-07-05T09:58:42.6252654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.19,f,1971.20,M,1077.86,F*1F
2024-07-05T09:58:46.2377279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.51,f,1971.91,M,1078.25,F*11
2024-07-05T09:58:49.8307284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.63,f,1972.86,M,1078.77,F*18
2024-07-05T09:58:53.4394454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.86,f,1972.93,M,1078.81,F*1E
2024-07-05T09:58:57.0324596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.33,f,1973.99,M,1079.39,F*1D
2024-07-05T09:59:00.6254644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.55,f,1974.97,M,1079.92,F*1A
2024-07-05T09:59:04.2238211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.12,f,1976.36,M,1080.69,F*10
2024-07-05T09:59:07.8325145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.47,f,1977.08,M,1081.08,F*18
2024-07-05T09:59:11.4254879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.15,f,1977.89,M,1081.52,F*16
2024-07-05T09:59:15.0383408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.61,f,1979.25,M,1082.27,F*17
2024-07-05T09:59:18.6338967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.81,f,1980.23,M,1082.80,F*11
2024-07-05T09:59:22.2286281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.59,f,1981.08,M,1083.27,F*1F
2024-07-05T09:59:25.8246959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.47,f,1981.04,M,1083.24,F*1F
2024-07-05T09:59:29.4334032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.77,f,1982.05,M,1083.80,F*13
2024-07-05T09:59:33.0263565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.52,f,1982.58,M,1084.09,F*1C
2024-07-05T09:59:36.6379778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.27,f,1983.42,M,1084.54,F*1F
2024-07-05T09:59:40.2355274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.10,f,1983.67,M,1084.68,F*1C
2024-07-05T09:59:43.8285547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.95,f,1984.23,M,1084.99,F*19
2024-07-05T09:59:47.4392087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.49,f,1984.40,M,1085.08,F*1C
2024-07-05T09:59:51.0322394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.97,f,1984.54,M,1085.16,F*15
2024-07-05T09:59:54.6252658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.24,f,1985.84,M,1085.87,F*1C
2024-07-05T09:59:58.2339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.30,f,1986.78,M,1086.38,F*13
2024-07-05T10:00:01.8269889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.81,f,1985.41,M,1085.63,F*16
2024-07-05T10:00:05.4381617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.49,f,1984.40,M,1085.08,F*1C
2024-07-05T10:00:09.0343891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.54,f,1984.11,M,1084.92,F*1E
2024-07-05T10:00:12.6348990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.20,f,1983.39,M,1084.53,F*13
2024-07-05T10:00:16.2279344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.23,f,1982.18,M,1083.87,F*18
2024-07-05T10:00:19.8392782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.07,f,1972.69,M,1078.68,F*15
2024-07-05T10:00:23.4323087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.16,f,1979.42,M,1082.36,F*11
2024-07-05T10:00:27.0252348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.40,f,1978.58,M,1081.90,F*12
2024-07-05T10:00:30.6392883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.32,f,1977.94,M,1081.55,F*18
2024-07-05T10:00:34.2352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.04,f,1976.95,M,1081.01,F*13
2024-07-05T10:00:37.8260436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.39,f,1971.87,M,1078.23,F*1E
2024-07-05T10:00:41.4393039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.32,f,1974.90,M,1079.89,F*16
2024-07-05T10:00:45.0252592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.96,f,1974.18,M,1079.49,F*1B
2024-07-05T10:00:48.6339504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.78,f,1971.99,M,1078.30,F*16
2024-07-05T10:00:52.2294197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.65,f,1972.56,M,1078.61,F*17
2024-07-05T10:00:55.8316762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.79,f,1971.69,M,1078.13,F*18
2024-07-05T10:00:59.4246603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.52,f,1971.61,M,1078.09,F*12
2024-07-05T10:01:03.0333370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.58,f,1970.40,M,1077.43,F*17
2024-07-05T10:01:06.6328647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.01,f,1971.14,M,1077.83,F*14
2024-07-05T10:01:10.2358309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.56,f,1969.18,M,1076.76,F*1F
2024-07-05T10:01:13.8315420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.56,f,1968.87,M,1076.59,F*1F
2024-07-05T10:01:17.4291981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.54,f,1967.95,M,1076.09,F*1B
2024-07-05T10:01:21.0376758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.62,f,1967.37,M,1075.77,F*1E
2024-07-05T10:01:24.6306700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.95,f,1969.60,M,1076.99,F*1F
2024-07-05T10:01:28.2340944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.31,f,1966.06,M,1075.05,F*1A
2024-07-05T10:01:31.8269942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.05,f,1966.28,M,1075.17,F*13
2024-07-05T10:01:35.4263489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.51,f,1964.90,M,1074.42,F*14
2024-07-05T10:01:39.0349146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.98,f,1964.74,M,1074.33,F*1E
2024-07-05T10:01:42.6312578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.73,f,1964.35,M,1074.12,F*1C
2024-07-05T10:01:46.2304291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.93,f,1964.11,M,1073.99,F*17
2024-07-05T10:01:49.8391360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.48,f,1963.67,M,1073.75,F*14
2024-07-05T10:01:53.4320762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.69,f,1964.04,M,1073.95,F*1A
2024-07-05T10:01:57.0276324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.30,f,1963.31,M,1073.55,F*19
2024-07-05T10:02:00.6276188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.80,f,1963.46,M,1073.63,F*17
2024-07-05T10:02:04.2362364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.24,f,1963.29,M,1073.54,F*14
2024-07-05T10:02:07.8388873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.24,f,1963.29,M,1073.54,F*14
2024-07-05T10:02:11.4318843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.18,f,1963.27,M,1073.53,F*12
2024-07-05T10:02:15.0359049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.46,f,1963.36,M,1073.58,F*12
2024-07-05T10:02:18.6375974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.04,f,1963.53,M,1073.67,F*18
2024-07-05T10:02:22.2307028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.54,f,1963.38,M,1073.59,F*1E
2024-07-05T10:02:25.8394023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.11,f,1963.55,M,1073.68,F*15
2024-07-05T10:02:29.4323967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.28,f,1964.22,M,1074.05,F*12
2024-07-05T10:02:33.0253531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.78,f,1964.37,M,1074.13,F*14
2024-07-05T10:02:36.6360806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.91,f,1964.71,M,1074.32,F*13
2024-07-05T10:02:40.2291976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.72,f,1964.65,M,1074.29,F*11
2024-07-05T10:02:43.8351062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.69,f,1965.26,M,1074.61,F*13
2024-07-05T10:02:47.4374400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.48,f,1965.80,M,1074.91,F*1D
2024-07-05T10:02:51.0332752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.16,f,1966.31,M,1075.19,F*17
2024-07-05T10:02:54.6262516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.86,f,1965.31,M,1074.64,F*11
2024-07-05T10:02:58.2267831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.01,f,1966.88,M,1075.50,F*1C
2024-07-05T10:03:01.8376693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.43,f,1967.00,M,1075.57,F*1C
2024-07-05T10:03:05.4333434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.50,f,1967.33,M,1075.75,F*19
2024-07-05T10:03:09.0305173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.68,f,1968.30,M,1076.28,F*16
2024-07-05T10:03:12.6266471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.50,f,1970.07,M,1077.25,F*1B
2024-07-05T10:03:16.2301160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.73,f,1968.92,M,1076.62,F*14
2024-07-05T10:03:19.8388259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.65,f,1968.60,M,1076.44,F*1B
2024-07-05T10:03:23.4322584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.31,f,1969.41,M,1076.88,F*12
2024-07-05T10:03:27.0417823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.06,f,1970.25,M,1077.34,F*1F
2024-07-05T10:03:30.6354634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.49,f,1969.46,M,1076.91,F*12
2024-07-05T10:03:34.2331412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.85,f,1969.57,M,1076.97,F*14
2024-07-05T10:03:37.8313335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.44,f,1969.75,M,1077.07,F*12
2024-07-05T10:03:41.4426528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.41,f,1970.35,M,1077.40,F*1E
2024-07-05T10:03:45.0360028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.58,f,1971.01,M,1077.76,F*17
2024-07-05T10:03:48.6382573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.29,f,1970.62,M,1077.55,F*17
2024-07-05T10:03:52.2314672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.67,f,1970.74,M,1077.61,F*1D
2024-07-05T10:03:55.8402345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.07,f,1970.55,M,1077.51,F*1B
2024-07-05T10:03:59.4361835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.87,f,1971.71,M,1078.14,F*17
2024-07-05T10:04:03.0448347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.30,f,1972.76,M,1078.72,F*14
2024-07-05T10:04:06.6311651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.52,f,1972.82,M,1078.75,F*1C
2024-07-05T10:04:10.2400171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.76,f,1972.90,M,1078.79,F*15
2024-07-05T10:04:13.8331080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.67,f,1974.09,M,1079.44,F*18
2024-07-05T10:04:17.4417561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.49,f,1975.25,M,1080.08,F*1C
2024-07-05T10:04:21.0348432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.55,f,1975.88,M,1080.43,F*1B
2024-07-05T10:04:24.6332716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.86,f,1976.89,M,1080.98,F*16
2024-07-05T10:04:28.2419604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.39,f,1977.97,M,1081.57,F*12
2024-07-05T10:04:31.8350105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.63,f,1979.26,M,1082.27,F*16
2024-07-05T10:04:35.4436678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.85,f,1980.24,M,1082.81,F*13
2024-07-05T10:04:39.0420175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.28,f,1981.29,M,1083.38,F*15
2024-07-05T10:04:42.6431703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.45,f,1982.56,M,1084.08,F*15
2024-07-05T10:04:46.2387464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.51,f,1983.79,M,1084.75,F*1A
2024-07-05T10:04:49.8318721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.49,f,1985.01,M,1085.41,F*17
2024-07-05T10:04:53.4330337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.59,f,1986.56,M,1086.26,F*10
2024-07-05T10:04:57.0354183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.11,f,1988.24,M,1087.18,F*1C
2024-07-05T10:05:00.6470007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.25,f,1989.81,M,1088.04,F*1C
2024-07-05T10:05:04.2399892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.60,f,1991.75,M,1089.10,F*16
2024-07-05T10:05:07.8357731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.40,f,1993.51,M,1090.07,F*1D
2024-07-05T10:05:11.4382260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.49,f,1995.07,M,1090.91,F*1B
2024-07-05T10:05:15.0353143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.45,f,1997.19,M,1092.08,F*1E
2024-07-05T10:05:18.6440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.67,f,1998.47,M,1092.78,F*19
2024-07-05T10:05:22.2370338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.09,f,1999.52,M,1093.35,F*19
2024-07-05T10:05:25.8457993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.37,f,1999.30,M,1093.23,F*1D
2024-07-05T10:05:29.4447901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.58,f,1999.36,M,1093.26,F*17
2024-07-05T10:05:33.0381014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.12,f,2001.05,M,1094.19,F*16
2024-07-05T10:05:36.6469503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.24,f,2002.61,M,1095.04,F*1B
2024-07-05T10:05:40.2401039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.85,f,2003.10,M,1095.31,F*10
2024-07-05T10:05:43.8365850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.13,f,2003.49,M,1095.52,F*14
2024-07-05T10:05:47.4453492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.72,f,2004.58,M,1096.12,F*16
2024-07-05T10:05:51.0446231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.66,f,2005.48,M,1096.61,F*18
2024-07-05T10:05:54.6503568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.73,f,2006.11,M,1096.95,F*1F
2024-07-05T10:05:58.2499360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.49,f,2006.34,M,1097.08,F*17
2024-07-05T10:06:01.8453267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.44,f,2006.33,M,1097.07,F*12
2024-07-05T10:06:05.4383309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.43,f,2004.80,M,1096.24,F*15
2024-07-05T10:06:09.0469463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.76,f,2003.68,M,1095.63,F*16
2024-07-05T10:06:12.6425187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.82,f,2002.48,M,1094.97,F*1F
2024-07-05T10:06:16.2455554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.63,f,2002.12,M,1094.77,F*10
2024-07-05T10:06:19.8385192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.96,f,2000.69,M,1093.99,F*18
2024-07-05T10:06:23.4434455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.34,f,1999.59,M,1093.39,F*10
2024-07-05T10:06:27.0364347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.35,f,1998.68,M,1092.89,F*1C
2024-07-05T10:06:30.6375020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.81,f,1998.52,M,1092.80,F*12
2024-07-05T10:06:34.2461770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.36,f,1998.68,M,1092.89,F*1F
2024-07-05T10:06:37.8392274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.83,f,1997.61,M,1092.30,F*11
2024-07-05T10:06:41.4478844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.44,f,1996.57,M,1091.74,F*1E
2024-07-05T10:06:45.0360636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.35,f,1995.94,M,1091.39,F*14
2024-07-05T10:06:48.6401720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.26,f,1996.52,M,1091.71,F*1A
2024-07-05T10:06:52.2431874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.95,f,1995.82,M,1091.32,F*1D
2024-07-05T10:06:55.8353674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.58,f,1995.40,M,1091.10,F*13
2024-07-05T10:06:59.4491967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.78,f,1994.85,M,1090.80,F*13
2024-07-05T10:07:03.0445298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.03,f,1994.62,M,1090.67,F*1F
2024-07-05T10:07:06.6398356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.19,f,1994.67,M,1090.70,F*17
2024-07-05T10:07:10.2484936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.05,f,1994.63,M,1090.68,F*17
2024-07-05T10:07:13.8454216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.27,f,1994.09,M,1090.38,F*18
2024-07-05T10:07:17.4384344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.92,f,1994.28,M,1090.49,F*13
2024-07-05T10:07:21.0364855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.58,f,1994.48,M,1090.60,F*19
2024-07-05T10:07:24.6451175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.97,f,1994.30,M,1090.50,F*17
2024-07-05T10:07:28.2382312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.15,f,1993.74,M,1090.19,F*14
2024-07-05T10:07:31.8468739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.94,f,1994.59,M,1090.66,F*1F
2024-07-05T10:07:35.4424870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.53,f,1994.77,M,1090.76,F*1E
2024-07-05T10:07:39.0470036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.20,f,1994.67,M,1090.70,F*1D
2024-07-05T10:07:42.6400632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.23,f,1994.38,M,1090.54,F*15
2024-07-05T10:07:46.2367963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.55,f,1994.47,M,1090.59,F*11
2024-07-05T10:07:49.8494101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.72,f,1994.83,M,1090.79,F*19
2024-07-05T10:07:53.4424307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.93,f,1995.50,M,1091.15,F*10
2024-07-05T10:07:57.0354713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.60,f,1995.10,M,1090.93,F*14
2024-07-05T10:08:00.6439925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.50,f,1994.76,M,1090.75,F*1F
2024-07-05T10:08:04.2371581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.16,f,1994.66,M,1090.69,F*11
2024-07-05T10:08:07.8458744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.87,f,1995.18,M,1090.98,F*1E
2024-07-05T10:08:11.4388666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.85,f,1995.79,M,1091.31,F*1B
2024-07-05T10:08:15.0475280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.40,f,1995.65,M,1091.23,F*1C
2024-07-05T10:08:18.6430369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.91,f,1994.89,M,1090.82,F*1A
2024-07-05T10:08:22.2449541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.80,f,1995.47,M,1091.13,F*12
2024-07-05T10:08:25.8379545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.76,f,1996.06,M,1091.46,F*13
2024-07-05T10:08:29.4375545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.74,f,1996.06,M,1091.46,F*11
2024-07-05T10:08:33.0462718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.86,f,1996.09,M,1091.48,F*1D
2024-07-05T10:08:36.6416551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.23,f,1995.59,M,1091.20,F*15
2024-07-05T10:08:40.2398931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.09,f,1996.47,M,1091.68,F*1B
2024-07-05T10:08:43.8409967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.08,f,1996.77,M,1091.85,F*1B
2024-07-05T10:08:47.4496134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.80,f,1996.68,M,1091.80,F*11
2024-07-05T10:08:51.0374234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.19,f,1996.80,M,1091.86,F*10
2024-07-05T10:08:54.6363896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.88,f,1997.01,M,1091.98,F*1F
2024-07-05T10:08:58.2366112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.81,f,1997.60,M,1092.30,F*12
2024-07-05T10:09:01.8452621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.04,f,1997.67,M,1092.34,F*1B
2024-07-05T10:09:05.4383173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.25,f,1998.34,M,1092.71,F*12
2024-07-05T10:09:09.0491344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.90,f,1997.93,M,1092.48,F*16
2024-07-05T10:09:12.6421647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.52,f,1998.43,M,1092.75,F*16
2024-07-05T10:09:16.2352923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.34,f,1998.98,M,1093.06,F*1B
2024-07-05T10:09:19.8439996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.94,f,1999.47,M,1093.32,F*14
2024-07-05T10:09:23.4369714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.56,f,1999.96,M,1093.59,F*10
2024-07-05T10:09:27.0456027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.41,f,1999.31,M,1093.24,F*1A
2024-07-05T10:09:30.6386644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.37,f,2000.21,M,1093.73,F*1A
2024-07-05T10:09:34.2393310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.62,f,2001.20,M,1094.27,F*1B
2024-07-05T10:09:37.8479522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.33,f,2001.72,M,1094.56,F*1C
2024-07-05T10:09:41.4410040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.27,f,2001.71,M,1094.55,F*19
2024-07-05T10:09:45.0376337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.50,f,2002.08,M,1094.75,F*19
2024-07-05T10:09:48.6483129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.93,f,2002.21,M,1094.82,F*15
2024-07-05T10:09:52.2413363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.26,f,2002.92,M,1095.21,F*13
2024-07-05T10:09:55.8404877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.72,f,2003.36,M,1095.45,F*1C
2024-07-05T10:09:59.4490991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.01,f,2002.84,M,1095.17,F*14
2024-07-05T10:10:03.0514241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.85,f,2002.79,M,1095.14,F*18
2024-07-05T10:10:06.6476816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.30,f,2003.24,M,1095.38,F*13
2024-07-05T10:10:10.2406901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.37,f,2004.17,M,1095.90,F*16
2024-07-05T10:10:13.8493630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.28,f,2004.45,M,1096.05,F*13
2024-07-05T10:10:17.4441435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.07,f,2004.69,M,1096.18,F*1D
2024-07-05T10:10:21.0431763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.35,f,2004.47,M,1096.06,F*1E
2024-07-05T10:10:24.6518700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.76,f,2005.51,M,1096.63,F*13
2024-07-05T10:10:28.2449554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.06,f,2006.82,M,1097.34,F*18
2024-07-05T10:10:31.8536333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.95,f,2006.79,M,1097.33,F*16
2024-07-05T10:10:35.4567928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.57,f,2006.98,M,1097.43,F*17
2024-07-05T10:10:39.0498356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.87,f,2007.07,M,1097.48,F*16
2024-07-05T10:10:42.6429403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.18,f,2007.77,M,1097.86,F*16
2024-07-05T10:10:46.2515815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.32,f,2008.43,M,1098.22,F*19
2024-07-05T10:10:49.8489266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.25,f,2009.01,M,1098.54,F*10
2024-07-05T10:10:53.4579952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.38,f,2009.05,M,1098.56,F*1A
2024-07-05T10:10:57.0548140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.52,f,2008.49,M,1098.25,F*12
2024-07-05T10:11:00.6449084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.36,f,2007.83,M,1097.89,F*1E
2024-07-05T10:11:04.2535493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.00,f,2009.85,M,1099.00,F*1E
2024-07-05T10:11:07.8492939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.02,f,2008.33,M,1098.17,F*1B
2024-07-05T10:11:11.4581167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.91,f,2010.74,M,1099.48,F*1E
2024-07-05T10:11:15.0590575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.78,f,2008.26,M,1098.13,F*17
2024-07-05T10:11:18.6562347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.70,f,2008.24,M,1098.12,F*1C
2024-07-05T10:11:22.2545899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.77,f,2009.48,M,1098.80,F*10
2024-07-05T10:11:25.8525384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.71,f,2010.37,M,1099.29,F*13
2024-07-05T10:11:29.4611420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.94,f,2009.53,M,1098.82,F*15
2024-07-05T10:11:33.0543001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.17,f,2008.99,M,1098.53,F*16
2024-07-05T10:11:36.6552962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.58,f,2008.81,M,1098.43,F*14
2024-07-05T10:11:40.2483612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.28,f,2009.63,M,1098.88,F*1A
2024-07-05T10:11:43.8569511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.83,f,2010.10,M,1099.14,F*14
2024-07-05T10:11:47.4571286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.03,f,2009.56,M,1098.84,F*19
2024-07-05T10:11:51.0500904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.04,f,2008.95,M,1098.51,F*1A
2024-07-05T10:11:54.6588141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.34,f,2009.34,M,1098.72,F*11
2024-07-05T10:11:58.2518758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.65,f,2009.74,M,1098.94,F*18
2024-07-05T10:12:01.8484739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.57,f,2010.03,M,1099.10,F*1B
2024-07-05T10:12:05.4475199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.56,f,2009.11,M,1098.59,F*18
2024-07-05T10:12:09.0534789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.24,f,2009.62,M,1098.87,F*18
2024-07-05T10:12:12.6523591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.01,f,2008.94,M,1098.50,F*1F
2024-07-05T10:12:16.2454209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.55,f,2009.41,M,1098.76,F*10
2024-07-05T10:12:19.8540988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.33,f,2009.65,M,1098.89,F*17
2024-07-05T10:12:23.4579319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.30,f,2009.64,M,1098.88,F*14
2024-07-05T10:12:27.0551768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.96,f,2008.92,M,1098.49,F*1E
2024-07-05T10:12:30.6513794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.61,f,2008.82,M,1098.43,F*1D
2024-07-05T10:12:34.2599947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.05,f,2009.56,M,1098.84,F*1F
2024-07-05T10:12:37.8530486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.43,f,2009.68,M,1098.90,F*15
2024-07-05T10:12:41.4490296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.20,f,2009.61,M,1098.87,F*1F
2024-07-05T10:12:45.0543072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.32,f,2009.34,M,1098.72,F*17
2024-07-05T10:12:48.6519112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6594.45,f,2009.99,M,1099.07,F*15
2024-07-05T10:12:52.2606234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.22,f,2010.53,M,1099.37,F*1B
2024-07-05T10:12:55.8536305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6597.88,f,2011.03,M,1099.65,F*19
2024-07-05T10:12:59.4523973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.72,f,2011.29,M,1099.79,F*16
2024-07-05T10:13:03.0611876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.60,f,2010.64,M,1099.43,F*1A
2024-07-05T10:13:06.6627203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.16,f,2010.51,M,1099.36,F*1F
2024-07-05T10:13:10.2558132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.18,f,2011.12,M,1099.70,F*1B
2024-07-05T10:13:13.8516253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.25,f,2011.15,M,1099.71,F*13
2024-07-05T10:13:17.4638638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.85,f,2010.72,M,1099.47,F*12
2024-07-05T10:13:21.0569252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.43,f,2010.59,M,1099.41,F*17
2024-07-05T10:13:24.6499773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.60,f,2011.25,M,1099.77,F*17
2024-07-05T10:13:28.2523480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.29,f,2011.77,M,1100.05,F*1B
2024-07-05T10:13:31.8567969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.22,f,2011.44,M,1099.87,F*18
2024-07-05T10:13:35.4497975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.93,f,2011.96,M,1100.15,F*14
2024-07-05T10:13:39.0584826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.96,f,2012.28,M,1100.33,F*12
2024-07-05T10:13:42.6514527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.77,f,2013.13,M,1100.79,F*1F
2024-07-05T10:13:46.2600276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.44,f,2013.64,M,1101.07,F*15
2024-07-05T10:13:49.8597131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.97,f,2013.50,M,1101.00,F*18
2024-07-05T10:13:53.4684106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.43,f,2013.64,M,1101.07,F*12
2024-07-05T10:13:57.0642729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.11,f,2014.46,M,1101.52,F*1D
2024-07-05T10:14:00.6573574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.21,f,2014.79,M,1101.70,F*1A
2024-07-05T10:14:04.2661262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.28,f,2014.51,M,1101.55,F*16
2024-07-05T10:14:07.8563671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.58,f,2013.99,M,1101.26,F*18
2024-07-05T10:14:11.4650478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.90,f,2014.39,M,1101.48,F*16
2024-07-05T10:14:15.0580546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.28,f,2014.51,M,1101.55,F*16
2024-07-05T10:14:18.6552447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.33,f,2014.22,M,1101.39,F*13
2024-07-05T10:14:22.2688742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.14,f,2013.86,M,1101.19,F*12
2024-07-05T10:14:25.8637444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.77,f,2013.44,M,1100.96,F*1D
2024-07-05T10:14:29.4684091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.21,f,2013.57,M,1101.04,F*15
2024-07-05T10:14:33.0613927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.59,f,2013.39,M,1100.93,F*1E
2024-07-05T10:14:36.6635308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.26,f,2012.98,M,1100.71,F*11
2024-07-05T10:14:40.2605202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.96,f,2012.58,M,1100.49,F*1B
2024-07-05T10:14:43.8553452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.73,f,2012.51,M,1100.46,F*16
2024-07-05T10:14:47.4533361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.08,f,2012.32,M,1100.35,F*1B
2024-07-05T10:14:51.0550780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.35,f,2012.40,M,1100.39,F*1C
2024-07-05T10:14:54.6637218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.32,f,2012.39,M,1100.39,F*15
2024-07-05T10:14:58.2567681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.71,f,2012.20,M,1100.28,F*19
2024-07-05T10:15:01.8533036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.68,f,2012.50,M,1100.45,F*1E
2024-07-05T10:15:05.4619920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.10,f,2012.93,M,1100.68,F*17
2024-07-05T10:15:09.0578928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.61,f,2013.39,M,1100.93,F*15
2024-07-05T10:15:12.6663810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.07,f,2013.22,M,1100.84,F*19
2024-07-05T10:15:16.2627168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.90,f,2013.18,M,1100.82,F*19
2024-07-05T10:15:19.8585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.33,f,2013.00,M,1100.72,F*16
2024-07-05T10:15:23.4581532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.14,f,2012.94,M,1100.69,F*15
2024-07-05T10:15:27.0561700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.64,f,2012.79,M,1100.61,F*1E
2024-07-05T10:15:30.6648349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.64,f,2013.09,M,1100.77,F*18
2024-07-05T10:15:34.2578897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.12,f,2012.94,M,1100.69,F*13
2024-07-05T10:15:37.8694815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.35,f,2012.70,M,1100.56,F*17
2024-07-05T10:15:41.4625609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.95,f,2012.58,M,1100.49,F*18
2024-07-05T10:15:45.0556100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.73,f,2012.51,M,1100.45,F*15
2024-07-05T10:15:48.6577044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.89,f,2012.56,M,1100.48,F*1A
2024-07-05T10:15:52.2663301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.05,f,2012.31,M,1100.34,F*14
2024-07-05T10:15:55.8539555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.17,f,2012.34,M,1100.36,F*10
2024-07-05T10:15:59.4593517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.06,f,2012.92,M,1100.68,F*11
2024-07-05T10:16:03.0680354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.44,f,2012.73,M,1100.57,F*13
2024-07-05T10:16:06.6637055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.67,f,2012.80,M,1100.61,F*1B
2024-07-05T10:16:10.2569065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.03,f,2013.52,M,1101.01,F*15
2024-07-05T10:16:13.8576260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.34,f,2013.31,M,1100.89,F*16
2024-07-05T10:16:17.4663355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.84,f,2013.77,M,1101.14,F*19
2024-07-05T10:16:21.0633726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.73,f,2014.04,M,1101.29,F*1D
2024-07-05T10:16:24.6592913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.16,f,2014.47,M,1101.53,F*1A
2024-07-05T10:16:28.2679181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.73,f,2014.65,M,1101.62,F*1B
2024-07-05T10:16:31.8666208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.24,f,2014.50,M,1101.54,F*1A
2024-07-05T10:16:35.4596353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.91,f,2015.61,M,1102.15,F*1B
2024-07-05T10:16:39.0723205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.80,f,2016.19,M,1102.47,F*16
2024-07-05T10:16:42.6653005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.97,f,2015.63,M,1102.16,F*1C
2024-07-05T10:16:46.2600500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.60,f,2015.82,M,1102.27,F*18
2024-07-05T10:16:49.8580728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.21,f,2016.01,M,1102.37,F*13
2024-07-05T10:16:53.4666686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.20,f,2016.31,M,1102.53,F*12
2024-07-05T10:16:57.0597795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.23,f,2016.63,M,1102.71,F*15
2024-07-05T10:17:00.6684309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.66,f,2016.76,M,1102.78,F*19
2024-07-05T10:17:04.2670708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.72,f,2016.78,M,1102.79,F*13
2024-07-05T10:17:07.8600892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.01,f,2017.47,M,1103.17,F*1C
2024-07-05T10:17:11.4650272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.84,f,2017.73,M,1103.31,F*12
2024-07-05T10:17:15.0736719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.83,f,2017.72,M,1103.30,F*15
2024-07-05T10:17:18.6662835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.88,f,2018.04,M,1103.48,F*15
2024-07-05T10:17:22.2748786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.32,f,2018.18,M,1103.55,F*14
2024-07-05T10:17:25.8708878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.42,f,2018.21,M,1103.57,F*1B
2024-07-05T10:17:29.4640074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.42,f,2017.60,M,1103.24,F*1E
2024-07-05T10:17:33.0726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.84,f,2018.03,M,1103.47,F*11
2024-07-05T10:17:36.6656028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.22,f,2018.15,M,1103.54,F*19
2024-07-05T10:17:40.2743419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.15,f,2017.82,M,1103.36,F*19
2024-07-05T10:17:43.8673412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.84,f,2017.73,M,1103.31,F*12
2024-07-05T10:17:47.4760095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.73,f,2018.30,M,1103.62,F*1F
2024-07-05T10:17:51.0712698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.58,f,2018.26,M,1103.60,F*13
2024-07-05T10:17:54.6644195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.87,f,2018.04,M,1103.48,F*1A
2024-07-05T10:17:58.2641252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.48,f,2018.23,M,1103.58,F*1C
2024-07-05T10:18:01.8728836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.99,f,2018.69,M,1103.83,F*1B
2024-07-05T10:18:05.4659569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.66,f,2018.89,M,1103.94,F*12
2024-07-05T10:18:09.0773852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.17,f,2018.44,M,1103.70,F*1E
2024-07-05T10:18:12.6704360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.85,f,2018.95,M,1103.97,F*11
2024-07-05T10:18:16.2634965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.49,f,2018.84,M,1103.91,F*17
2024-07-05T10:18:19.8721759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.19,f,2019.66,M,1104.36,F*10
2024-07-05T10:18:23.4651667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.74,f,2019.53,M,1104.29,F*10
2024-07-05T10:18:27.0738051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.27,f,2019.38,M,1104.21,F*13
2024-07-05T10:18:30.6699627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.57,f,2019.78,M,1104.43,F*17
2024-07-05T10:18:34.2669339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.31,f,2020.61,M,1104.88,F*1D
2024-07-05T10:18:37.8784042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.16,f,2020.87,M,1105.03,F*1A
2024-07-05T10:18:41.4761523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.75,f,2021.05,M,1105.13,F*15
2024-07-05T10:18:45.0692039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.50,f,2020.98,M,1105.08,F*1D
2024-07-05T10:18:48.6802074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.00,f,2021.43,M,1105.33,F*15
2024-07-05T10:18:52.2794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.66,f,2021.94,M,1105.61,F*19
2024-07-05T10:18:55.8731291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.57,f,2022.83,M,1106.09,F*16
2024-07-05T10:18:59.4710460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.17,f,2022.40,M,1105.86,F*1A
2024-07-05T10:19:03.0796923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.18,f,2022.71,M,1106.03,F*1A
2024-07-05T10:19:06.6726724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.21,f,2022.72,M,1106.03,F*13
2024-07-05T10:19:10.2839889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.16,f,2024.23,M,1106.86,F*18
2024-07-05T10:19:13.8769692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6643.06,f,2024.81,M,1107.18,F*15
2024-07-05T10:19:17.4775185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.33,f,2024.58,M,1107.06,F*19
2024-07-05T10:19:21.0741695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.72,f,2023.79,M,1106.62,F*17
2024-07-05T10:19:24.6751040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.59,f,2023.75,M,1106.60,F*10
2024-07-05T10:19:28.2867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.29,f,2024.27,M,1106.88,F*1E
2024-07-05T10:19:31.8798227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.10,f,2024.51,M,1107.02,F*15
2024-07-05T10:19:35.4728466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.85,f,2023.52,M,1106.47,F*10
2024-07-05T10:19:39.0815507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.58,f,2023.74,M,1106.60,F*10
2024-07-05T10:19:42.6745813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.80,f,2023.81,M,1106.63,F*1C
2024-07-05T10:19:46.2873122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.74,f,2024.10,M,1106.79,F*1D
2024-07-05T10:19:49.8823005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.76,f,2024.10,M,1106.79,F*1F
2024-07-05T10:19:53.4718587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.98,f,2024.17,M,1106.83,F*1D
2024-07-05T10:19:57.0805917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.00,f,2024.18,M,1106.83,F*12
2024-07-05T10:20:00.6854326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.12,f,2024.21,M,1106.85,F*1D
2024-07-05T10:20:04.2784466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.58,f,2024.05,M,1106.76,F*18
2024-07-05T10:20:07.8766556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.88,f,2024.45,M,1106.98,F*10
2024-07-05T10:20:11.4876115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.13,f,2024.52,M,1107.02,F*15
2024-07-05T10:20:15.0806660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.18,f,2024.54,M,1107.03,F*19
2024-07-05T10:20:18.6795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.13,f,2024.22,M,1106.85,F*1F
2024-07-05T10:20:22.2883124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.51,f,2024.03,M,1106.75,F*14
2024-07-05T10:20:25.8813436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.62,f,2024.06,M,1106.77,F*13
2024-07-05T10:20:29.4820984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.43,f,2024.61,M,1107.07,F*15
2024-07-05T10:20:33.0783704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.93,f,2024.46,M,1106.99,F*18
2024-07-05T10:20:36.6761207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.71,f,2023.78,M,1106.62,F*15
2024-07-05T10:20:40.2849776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.12,f,2023.91,M,1106.69,F*12
2024-07-05T10:20:43.8780376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.30,f,2024.27,M,1106.88,F*16
2024-07-05T10:20:47.4745197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.15,f,2023.92,M,1106.69,F*16
2024-07-05T10:20:51.0832623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.27,f,2023.65,M,1106.55,F*1E
2024-07-05T10:20:54.6787564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.02,f,2022.96,M,1106.17,F*1C
2024-07-05T10:20:58.2717898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.50,f,2022.50,M,1105.92,F*1D
2024-07-05T10:21:01.8832121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.94,f,2022.94,M,1106.16,F*11
2024-07-05T10:21:05.4783808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.35,f,2022.46,M,1105.89,F*13
2024-07-05T10:21:09.0870526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.70,f,2022.26,M,1105.78,F*1B
2024-07-05T10:21:12.6800920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.08,f,2021.46,M,1105.35,F*1E
2024-07-05T10:21:16.2730094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.32,f,2021.53,M,1105.39,F*1F
2024-07-05T10:21:19.8860594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.81,f,2021.38,M,1105.30,F*10
2024-07-05T10:21:23.4744382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.08,f,2020.54,M,1104.85,F*1C
2024-07-05T10:21:27.0803784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.80,f,2020.76,M,1104.97,F*1F
2024-07-05T10:21:30.6761655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.50,f,2021.28,M,1105.25,F*19
2024-07-05T10:21:34.2737928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.77,f,2021.67,M,1105.46,F*11
2024-07-05T10:21:37.8722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.63,f,2021.32,M,1105.27,F*10
2024-07-05T10:21:41.4809021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.94,f,2021.72,M,1105.49,F*17
2024-07-05T10:21:45.0739455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.42,f,2022.48,M,1105.90,F*15
2024-07-05T10:21:48.6826244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.84,f,2022.91,M,1106.14,F*17
2024-07-05T10:21:52.2814034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.74,f,2022.88,M,1106.12,F*16
2024-07-05T10:21:55.8804866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.52,f,2022.81,M,1106.09,F*11
2024-07-05T10:21:59.4809112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.02,f,2022.66,M,1106.00,F*14
2024-07-05T10:22:03.0739510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.86,f,2022.61,M,1105.98,F*1E
2024-07-05T10:22:06.6844893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.02,f,2022.66,M,1106.00,F*14
2024-07-05T10:22:10.2830682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.64,f,2022.54,M,1105.94,F*18
2024-07-05T10:22:13.8761259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.51,f,2022.81,M,1106.08,F*13
2024-07-05T10:22:17.4866478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.52,f,2022.81,M,1106.09,F*11
2024-07-05T10:22:21.0855300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.95,f,2022.33,M,1105.83,F*10
2024-07-05T10:22:24.6858859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.72,f,2022.26,M,1105.79,F*18
2024-07-05T10:22:28.2810133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.92,f,2022.32,M,1105.82,F*17
2024-07-05T10:22:31.8840958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.97,f,2022.95,M,1106.16,F*13
2024-07-05T10:22:35.4772339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.55,f,2022.82,M,1106.09,F*15
2024-07-05T10:22:39.0807161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.77,f,2021.97,M,1105.63,F*18
2024-07-05T10:22:42.6793303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.53,f,2021.90,M,1105.59,F*10
2024-07-05T10:22:46.2724442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.61,f,2022.23,M,1105.77,F*11
2024-07-05T10:22:49.8760621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.36,f,2023.07,M,1106.23,F*15
2024-07-05T10:22:53.4777199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.70,f,2022.26,M,1105.78,F*1B
2024-07-05T10:22:57.0782671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.26,f,2021.51,M,1105.38,F*19
2024-07-05T10:23:00.6869905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.32,f,2021.53,M,1105.39,F*1F
2024-07-05T10:23:04.2825988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.00,f,2021.13,M,1105.17,F*15
2024-07-05T10:23:07.8755468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.61,f,2021.32,M,1105.27,F*12
2024-07-05T10:23:11.4797386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.44,f,2021.26,M,1105.24,F*13
2024-07-05T10:23:15.0726905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.63,f,2020.71,M,1104.94,F*16
2024-07-05T10:23:18.6837599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.54,f,2020.68,M,1104.92,F*1C
2024-07-05T10:23:22.2792199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.11,f,2020.55,M,1104.85,F*15
2024-07-05T10:23:25.8747375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.50,f,2020.67,M,1104.92,F*17
2024-07-05T10:23:29.4879234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.50,f,2020.67,M,1104.92,F*17
2024-07-05T10:23:33.0809366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.49,f,2020.67,M,1104.91,F*1C
2024-07-05T10:23:36.6772622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.88,f,2020.79,M,1104.98,F*17
2024-07-05T10:23:40.2859017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.57,f,2021.00,M,1105.09,F*1B
2024-07-05T10:23:43.8788986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.94,f,2020.80,M,1104.99,F*1D
2024-07-05T10:23:47.4740460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.68,f,2021.64,M,1105.45,F*1F
2024-07-05T10:23:51.0827415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.70,f,2022.26,M,1105.78,F*1B
2024-07-05T10:23:54.6757957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.33,f,2022.14,M,1105.72,F*17
2024-07-05T10:23:58.2878701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.44,f,2022.18,M,1105.74,F*1D
2024-07-05T10:24:01.8815238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.95,f,2022.94,M,1106.16,F*10
2024-07-05T10:24:05.4772928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.91,f,2023.23,M,1106.32,F*1E
2024-07-05T10:24:09.0859466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.26,f,2023.65,M,1106.54,F*1E
2024-07-05T10:24:12.6789599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.00,f,2023.57,M,1106.50,F*1F
2024-07-05T10:24:16.2876167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.50,f,2023.72,M,1106.58,F*15
2024-07-05T10:24:19.8886201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.09,f,2023.59,M,1106.51,F*19
2024-07-05T10:24:23.4816832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.37,f,2023.68,M,1106.56,F*11
2024-07-05T10:24:27.0903905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6639.36,f,2023.68,M,1106.56,F*10
2024-07-05T10:24:30.6881523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.14,f,2023.91,M,1106.69,F*14
2024-07-05T10:24:34.2812205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6640.34,f,2023.98,M,1106.72,F*15
2024-07-05T10:24:37.8898485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.61,f,2023.14,M,1106.27,F*11
2024-07-05T10:24:41.4868536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.52,f,2022.81,M,1106.09,F*11
2024-07-05T10:24:45.0886766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.50,f,2022.50,M,1105.92,F*1D
2024-07-05T10:24:48.6816480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.29,f,2022.13,M,1105.71,F*18
2024-07-05T10:24:52.2902982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.79,f,2021.98,M,1105.63,F*19
2024-07-05T10:24:55.8833535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.19,f,2022.41,M,1105.87,F*14
2024-07-05T10:24:59.4803846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.58,f,2021.92,M,1105.60,F*13
2024-07-05T10:25:03.0793372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.14,f,2021.78,M,1105.52,F*1E
2024-07-05T10:25:06.6756679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.63,f,2021.93,M,1105.61,F*1B
2024-07-05T10:25:10.2808555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.16,f,2022.09,M,1105.69,F*16
2024-07-05T10:25:13.8863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6632.77,f,2021.67,M,1105.46,F*11
2024-07-05T10:25:17.4835728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.21,f,2020.58,M,1104.87,F*19
2024-07-05T10:25:21.0766253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.28,f,2019.99,M,1104.55,F*16
2024-07-05T10:25:24.6778046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6624.00,f,2018.99,M,1104.00,F*1E
2024-07-05T10:25:28.2865551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.74,f,2018.61,M,1103.79,F*15
2024-07-05T10:25:31.8795866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.12,f,2018.73,M,1103.85,F*14
2024-07-05T10:25:35.4726542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.62,f,2018.27,M,1103.60,F*1B
2024-07-05T10:25:39.0812102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.96,f,2017.46,M,1103.16,F*13
2024-07-05T10:25:42.6899305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.26,f,2016.64,M,1102.71,F*17
2024-07-05T10:25:46.2829703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.36,f,2017.28,M,1103.06,F*10
2024-07-05T10:25:49.8818272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6616.80,f,2016.80,M,1102.80,F*1F
2024-07-05T10:25:53.4823923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.50,f,2016.40,M,1102.58,F*18
2024-07-05T10:25:57.0809496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.10,f,2015.37,M,1102.02,F*17
2024-07-05T10:26:00.6740472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.62,f,2015.22,M,1101.94,F*19
2024-07-05T10:26:04.2743063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.74,f,2015.56,M,1102.12,F*13
2024-07-05T10:26:07.8745573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.79,f,2015.58,M,1102.13,F*11
2024-07-05T10:26:11.4719066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.08,f,2014.75,M,1101.68,F*14
2024-07-05T10:26:15.0703667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.36,f,2013.92,M,1101.23,F*1E
2024-07-05T10:26:18.6758410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.70,f,2014.03,M,1101.28,F*18
2024-07-05T10:26:22.2778941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.20,f,2014.49,M,1101.53,F*11
2024-07-05T10:26:25.8806812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.98,f,2014.72,M,1101.66,F*1C
2024-07-05T10:26:29.4666544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.25,f,2013.28,M,1100.88,F*1F
2024-07-05T10:26:33.0761373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.74,f,2012.82,M,1100.62,F*18
2024-07-05T10:26:36.6707097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.45,f,2013.34,M,1100.91,F*1C
2024-07-05T10:26:40.2770775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6603.92,f,2012.87,M,1100.65,F*12
2024-07-05T10:26:43.8729591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.74,f,2011.60,M,1099.96,F*1D
2024-07-05T10:26:47.4697477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.42,f,2011.20,M,1099.74,F*11
2024-07-05T10:26:51.0669841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.88,f,2011.64,M,1099.98,F*14
2024-07-05T10:26:54.6644312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.26,f,2011.15,M,1099.71,F*10
2024-07-05T10:26:58.2685236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.86,f,2010.72,M,1099.48,F*1E
2024-07-05T10:27:01.8732360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.31,f,2010.25,M,1099.22,F*1F
2024-07-05T10:27:05.4663089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.77,f,2010.39,M,1099.30,F*13
2024-07-05T10:27:09.0653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.78,f,2010.70,M,1099.46,F*13
2024-07-05T10:27:12.6740174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.84,f,2009.80,M,1098.97,F*1F
2024-07-05T10:27:16.2621137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.87,f,2009.20,M,1098.65,F*19
2024-07-05T10:27:19.8610747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.28,f,2008.72,M,1098.38,F*13
2024-07-05T10:27:23.4666008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.45,f,2007.86,M,1097.91,F*16
2024-07-05T10:27:27.0595894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.27,f,2007.19,M,1097.54,F*1F
2024-07-05T10:27:30.6584034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.08,f,2006.52,M,1097.18,F*12
2024-07-05T10:27:34.2556720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.61,f,2006.99,M,1097.43,F*13
2024-07-05T10:27:37.8643846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.69,f,2005.79,M,1096.78,F*1B
2024-07-05T10:27:41.4647259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.39,f,2005.09,M,1096.40,F*15
2024-07-05T10:27:45.0649020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.75,f,2004.90,M,1096.29,F*1C
2024-07-05T10:27:48.6693472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.86,f,2004.93,M,1096.31,F*1A
2024-07-05T10:27:52.2623505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.06,f,2004.99,M,1096.34,F*12
2024-07-05T10:27:55.8612959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.11,f,2004.40,M,1096.02,F*1B
2024-07-05T10:27:59.4543611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.23,f,2004.13,M,1095.87,F*11
2024-07-05T10:28:03.0648477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.55,f,2004.23,M,1095.93,F*16
2024-07-05T10:28:06.6579475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.12,f,2004.10,M,1095.85,F*12
2024-07-05T10:28:10.2666048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.05,f,2004.68,M,1096.17,F*11
2024-07-05T10:28:13.8617120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.35,f,2004.47,M,1096.06,F*1E
2024-07-05T10:28:17.4570858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.25,f,2004.14,M,1095.87,F*10
2024-07-05T10:28:21.0587969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.76,f,2003.99,M,1095.79,F*14
2024-07-05T10:28:24.6677277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.17,f,2003.81,M,1095.70,F*13
2024-07-05T10:28:28.2551646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.76,f,2003.68,M,1095.63,F*16
2024-07-05T10:28:31.8548434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.90,f,2003.42,M,1095.48,F*1E
2024-07-05T10:28:35.4637123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.89,f,2003.11,M,1095.32,F*1E
2024-07-05T10:28:39.2211892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.90,f,2003.12,M,1095.32,F*15
2024-07-05T10:28:42.6580137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.51,f,2002.69,M,1095.08,F*1D
2024-07-05T10:28:46.2554976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.42,f,2002.66,M,1095.07,F*1F
2024-07-05T10:28:49.8676117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.00,f,2002.54,M,1095.00,F*1F
2024-07-05T10:28:53.4607218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.20,f,2002.90,M,1095.20,F*16
2024-07-05T10:28:57.0537272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.80,f,2002.48,M,1094.97,F*1D
2024-07-05T10:29:00.6623640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.44,f,2002.06,M,1094.74,F*13
2024-07-05T10:29:04.2554990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.43,f,2002.06,M,1094.74,F*14
2024-07-05T10:29:07.8640258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.48,f,2002.68,M,1095.08,F*14
2024-07-05T10:29:11.4571147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.84,f,2002.79,M,1095.14,F*19
2024-07-05T10:29:15.0676739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.39,f,2001.74,M,1094.57,F*11
2024-07-05T10:29:18.6607840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.29,f,2002.02,M,1094.72,F*1A
2024-07-05T10:29:22.2608714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.57,f,2002.41,M,1094.93,F*1A
2024-07-05T10:29:25.8621509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.76,f,2002.77,M,1095.13,F*1D
2024-07-05T10:29:29.4579892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.87,f,2002.50,M,1094.98,F*1C
2024-07-05T10:29:33.0541374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.00,f,2002.23,M,1094.83,F*1D
2024-07-05T10:29:36.6627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.12,f,2002.57,M,1095.02,F*1D
2024-07-05T10:29:40.2669731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.06,f,2003.16,M,1095.34,F*1B
2024-07-05T10:29:43.8599349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.15,f,2003.19,M,1095.36,F*14
2024-07-05T10:29:47.4686352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.77,f,2003.38,M,1095.46,F*14
2024-07-05T10:29:51.0616334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.49,f,2003.60,M,1095.58,F*1A
2024-07-05T10:29:54.6703823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.98,f,2004.05,M,1095.83,F*13
2024-07-05T10:29:58.2700208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.72,f,2004.28,M,1095.95,F*1E
2024-07-05T10:30:01.8631420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.12,f,2005.01,M,1096.35,F*16
2024-07-05T10:30:05.4626163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.33,f,2004.46,M,1096.05,F*1A
2024-07-05T10:30:09.0556375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.65,f,2004.56,M,1096.11,F*1D
2024-07-05T10:30:12.6639486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.54,f,2004.53,M,1096.09,F*13
2024-07-05T10:30:16.2569575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.34,f,2004.47,M,1096.06,F*1F
2024-07-05T10:30:19.8656819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.87,f,2004.63,M,1096.15,F*13
2024-07-05T10:30:23.4642610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.34,f,2004.77,M,1096.22,F*1B
2024-07-05T10:30:27.0573360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.74,f,2004.89,M,1096.29,F*15
2024-07-05T10:30:30.6582701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.85,f,2004.93,M,1096.31,F*19
2024-07-05T10:30:34.2669006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.95,f,2005.26,M,1096.49,F*17
2024-07-05T10:30:37.8598661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.96,f,2005.57,M,1096.66,F*1E
2024-07-05T10:30:41.4686760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.03,f,2005.90,M,1096.84,F*12
2024-07-05T10:30:45.0715905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.29,f,2006.28,M,1097.05,F*11
2024-07-05T10:30:48.6646228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.65,f,2006.09,M,1096.94,F*10
2024-07-05T10:30:52.2667887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.49,f,2005.73,M,1096.75,F*1E
2024-07-05T10:30:55.8623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.06,f,2006.21,M,1097.01,F*11
2024-07-05T10:30:59.4732030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.99,f,2006.50,M,1097.17,F*16
2024-07-05T10:31:03.0644359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.08,f,2006.52,M,1097.18,F*12
2024-07-05T10:31:06.6754894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.57,f,2006.37,M,1097.09,F*1A
2024-07-05T10:31:10.2685652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.42,f,2006.93,M,1097.40,F*1B
2024-07-05T10:31:13.8615783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.54,f,2006.97,M,1097.42,F*1A
2024-07-05T10:31:17.4634363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.71,f,2007.33,M,1097.62,F*11
2024-07-05T10:31:21.0733991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.60,f,2007.60,M,1097.77,F*10
2024-07-05T10:31:24.6735973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.08,f,2008.05,M,1098.01,F*12
2024-07-05T10:31:28.2667141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.10,f,2008.66,M,1098.35,F*10
2024-07-05T10:31:31.8812515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.68,f,2008.53,M,1098.28,F*1D
2024-07-05T10:31:35.4742715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.84,f,2007.97,M,1097.97,F*1D
2024-07-05T10:31:39.0672980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.43,f,2008.46,M,1098.24,F*1C
2024-07-05T10:31:42.6759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6592.58,f,2009.42,M,1098.76,F*1E
2024-07-05T10:31:46.2689807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.11,f,2008.66,M,1098.35,F*11
2024-07-05T10:31:49.8722123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.69,f,2008.54,M,1098.28,F*1B
2024-07-05T10:31:53.4673333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.83,f,2008.27,M,1098.14,F*15
2024-07-05T10:31:57.0664105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.03,f,2008.64,M,1098.34,F*11
2024-07-05T10:32:00.6762284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.09,f,2008.66,M,1098.35,F*18
2024-07-05T10:32:04.2718608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.50,f,2008.48,M,1098.25,F*11
2024-07-05T10:32:07.8669111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.56,f,2008.19,M,1098.09,F*1C
2024-07-05T10:32:11.4756297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.58,f,2008.81,M,1098.43,F*14
2024-07-05T10:32:15.0637245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.66,f,2008.83,M,1098.44,F*1C
2024-07-05T10:32:18.6780816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.30,f,2008.42,M,1098.22,F*1A
2024-07-05T10:32:22.2712110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.96,f,2008.31,M,1098.16,F*14
2024-07-05T10:32:25.8749868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.65,f,2008.22,M,1098.11,F*1D
2024-07-05T10:32:29.4698712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.02,f,2008.03,M,1098.00,F*1F
2024-07-05T10:32:33.0777714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.18,f,2007.16,M,1097.53,F*1B
2024-07-05T10:32:36.6745941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.64,f,2007.00,M,1097.44,F*10
2024-07-05T10:32:40.2761019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.61,f,2006.38,M,1097.10,F*18
2024-07-05T10:32:43.8692158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.12,f,2006.23,M,1097.02,F*15
2024-07-05T10:32:47.4659900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.82,f,2005.83,M,1096.80,F*1C
2024-07-05T10:32:51.0618966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.57,f,2005.76,M,1096.76,F*17
2024-07-05T10:32:54.6704177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.38,f,2005.40,M,1096.56,F*1F
2024-07-05T10:32:58.2636116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.57,f,2004.84,M,1096.26,F*16
2024-07-05T10:33:01.8686522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.84,f,2004.32,M,1095.97,F*1E
2024-07-05T10:33:05.4616558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.24,f,2004.13,M,1095.87,F*16
2024-07-05T10:33:09.0703413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.66,f,2003.96,M,1095.78,F*1B
2024-07-05T10:33:12.6718347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.61,f,2003.94,M,1095.77,F*11
2024-07-05T10:33:16.2650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.90,f,2003.72,M,1095.65,F*13
2024-07-05T10:33:19.8580197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.65,f,2003.34,M,1095.44,F*19
2024-07-05T10:33:23.4688623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.19,f,2002.90,M,1095.20,F*1C
2024-07-05T10:33:27.0643313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.89,f,2003.42,M,1095.48,F*16
2024-07-05T10:33:30.6648894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.34,f,2003.55,M,1095.56,F*18
2024-07-05T10:33:34.2580017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.65,f,2002.73,M,1095.11,F*19
2024-07-05T10:33:37.8666496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.50,f,2002.69,M,1095.08,F*1C
2024-07-05T10:33:41.4626967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.73,f,2002.45,M,1094.96,F*1D
2024-07-05T10:33:45.0679106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.53,f,2003.00,M,1095.26,F*1C
2024-07-05T10:33:48.6609292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.40,f,2002.35,M,1094.90,F*1C
2024-07-05T10:33:52.2601151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.96,f,1999.48,M,1093.33,F*18
2024-07-05T10:33:55.8714908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.94,f,1998.25,M,1092.66,F*1D
2024-07-05T10:33:59.4668167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.08,f,1996.46,M,1091.68,F*1B
2024-07-05T10:34:03.0588584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.96,f,1995.82,M,1091.33,F*1F
2024-07-05T10:34:06.6675096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.42,f,1994.43,M,1090.57,F*1D
2024-07-05T10:34:10.2605577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.06,f,1993.41,M,1090.01,F*18
2024-07-05T10:34:13.8692231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.78,f,1992.11,M,1089.30,F*1D
2024-07-05T10:34:17.4622758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.40,f,1991.38,M,1088.90,F*13
2024-07-05T10:34:21.0730554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.12,f,1990.99,M,1088.69,F*19
2024-07-05T10:34:24.6660666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.81,f,1990.29,M,1088.30,F*1E
2024-07-05T10:34:28.2591911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.80,f,1989.98,M,1088.13,F*1D
2024-07-05T10:34:31.8630199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.79,f,1988.75,M,1087.46,F*1A
2024-07-05T10:34:35.4716519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.99,f,1988.51,M,1087.33,F*17
2024-07-05T10:34:39.0666551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.33,f,1988.92,M,1087.56,F*1D
2024-07-05T10:34:42.6630972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.76,f,1988.44,M,1087.29,F*19
2024-07-05T10:34:46.2597645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.11,f,1988.24,M,1087.18,F*1C
2024-07-05T10:34:49.8697128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.84,f,1987.25,M,1086.64,F*1D
2024-07-05T10:34:53.4645956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.39,f,1987.72,M,1086.90,F*19
2024-07-05T10:34:57.0732853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.26,f,1988.29,M,1087.21,F*1F
2024-07-05T10:35:00.6694926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.41,f,1987.42,M,1086.73,F*19
2024-07-05T10:35:04.2666207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.70,f,1987.20,M,1086.62,F*15
2024-07-05T10:35:07.8598075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.49,f,1987.14,M,1086.58,F*11
2024-07-05T10:35:11.4707600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.55,f,1987.16,M,1086.59,F*1F
2024-07-05T10:35:15.0620060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.12,f,1987.33,M,1086.69,F*12
2024-07-05T10:35:18.6706476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.67,f,1986.28,M,1086.11,F*11
2024-07-05T10:35:22.2656480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.62,f,1985.96,M,1085.94,F*1F
2024-07-05T10:35:25.8612284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.73,f,1985.99,M,1085.95,F*11
2024-07-05T10:35:29.4716365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.28,f,1986.16,M,1086.05,F*12
2024-07-05T10:35:33.0667609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.31,f,1985.56,M,1085.72,F*1C
2024-07-05T10:35:36.6634268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.17,f,1984.91,M,1085.36,F*14
2024-07-05T10:35:40.2720876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.14,f,1984.90,M,1085.36,F*16
2024-07-05T10:35:43.8652547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.60,f,1984.73,M,1085.27,F*1B
2024-07-05T10:35:47.4739110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.81,f,1985.11,M,1085.47,F*14
2024-07-05T10:35:51.0716369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.39,f,1984.67,M,1085.23,F*16
2024-07-05T10:35:54.6646320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.98,f,1983.63,M,1084.66,F*19
2024-07-05T10:35:58.2732666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.27,f,1984.03,M,1084.88,F*12
2024-07-05T10:36:01.8652981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.98,f,1983.94,M,1084.83,F*15
2024-07-05T10:36:05.4689321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.75,f,1983.87,M,1084.79,F*11
2024-07-05T10:36:09.0709390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.31,f,1983.43,M,1084.55,F*18
2024-07-05T10:36:12.6690579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.00,f,1983.03,M,1084.33,F*1F
2024-07-05T10:36:16.2620304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.13,f,1982.76,M,1084.19,F*15
2024-07-05T10:36:19.8708103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.58,f,1982.60,M,1084.10,F*15
2024-07-05T10:36:23.4638576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.23,f,1982.79,M,1084.20,F*13
2024-07-05T10:36:27.0724368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.18,f,1982.17,M,1083.86,F*1E
2024-07-05T10:36:30.6681946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.99,f,1981.81,M,1083.66,F*17
2024-07-05T10:36:34.2701671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.23,f,1982.49,M,1084.04,F*17
2024-07-05T10:36:37.8651965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.01,f,1981.81,M,1083.67,F*14
2024-07-05T10:36:41.4679297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.68,f,1982.02,M,1083.78,F*1D
2024-07-05T10:36:45.0711956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.18,f,1981.56,M,1083.53,F*12
2024-07-05T10:36:48.6728919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.61,f,1981.69,M,1083.60,F*10
2024-07-05T10:36:52.2711347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.20,f,1982.18,M,1083.87,F*1B
2024-07-05T10:36:55.8641812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.95,f,1981.49,M,1083.49,F*13
2024-07-05T10:36:59.4607971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.78,f,1980.22,M,1082.80,F*16
2024-07-05T10:37:03.0742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.75,f,1979.60,M,1082.46,F*13
2024-07-05T10:37:06.6672930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.98,f,1979.67,M,1082.50,F*10
2024-07-05T10:37:10.2690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.75,f,1978.68,M,1081.96,F*11
2024-07-05T10:37:13.8620880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.86,f,1977.50,M,1081.31,F*13
2024-07-05T10:37:17.4735298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.44,f,1977.37,M,1081.24,F*18
2024-07-05T10:37:21.0705526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.98,f,1976.01,M,1080.50,F*1A
2024-07-05T10:37:24.6687205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.64,f,1975.91,M,1080.44,F*16
2024-07-05T10:37:28.2618222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.73,f,1975.63,M,1080.29,F*15
2024-07-05T10:37:31.8704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.64,f,1974.69,M,1079.77,F*13
2024-07-05T10:37:35.4635546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.04,f,1973.59,M,1079.17,F*1A
2024-07-05T10:37:39.0634204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.22,f,1972.43,M,1078.54,F*16
2024-07-05T10:37:42.6786861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.51,f,1972.21,M,1078.42,F*10
2024-07-05T10:37:46.2743077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.42,f,1971.57,M,1078.07,F*18
2024-07-05T10:37:49.8673779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.96,f,1970.52,M,1077.49,F*1C
2024-07-05T10:37:53.4760279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.53,f,1969.78,M,1077.09,F*17
2024-07-05T10:37:57.0690206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.74,f,1968.62,M,1076.46,F*1B
2024-07-05T10:38:00.6620960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.62,f,1968.59,M,1076.44,F*16
2024-07-05T10:38:04.2707694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.10,f,1968.12,M,1076.18,F*1A
2024-07-05T10:38:07.8638987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.59,f,1967.97,M,1076.10,F*1C
2024-07-05T10:38:11.4746247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.31,f,1967.58,M,1075.89,F*11
2024-07-05T10:38:15.0739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.95,f,1966.55,M,1075.32,F*17
2024-07-05T10:38:18.6757151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.94,f,1966.55,M,1075.32,F*16
2024-07-05T10:38:22.2687406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.86,f,1967.14,M,1075.64,F*10
2024-07-05T10:38:25.8617874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.64,f,1966.77,M,1075.44,F*1B
2024-07-05T10:38:29.4704595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.49,f,1966.72,M,1075.42,F*17
2024-07-05T10:38:33.0634645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.08,f,1965.68,M,1074.85,F*1A
2024-07-05T10:38:36.6631568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.28,f,1965.13,M,1074.55,F*17
2024-07-05T10:38:40.2740874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.63,f,1965.24,M,1074.60,F*1A
2024-07-05T10:38:43.8672104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.77,f,1965.58,M,1074.79,F*13
2024-07-05T10:38:47.4758965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.26,f,1965.43,M,1074.71,F*15
2024-07-05T10:38:51.0730257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.96,f,1964.73,M,1074.33,F*17
2024-07-05T10:38:54.6659470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6444.00,f,1964.13,M,1074.00,F*1F
2024-07-05T10:38:58.2746174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.79,f,1963.15,M,1073.46,F*11
2024-07-05T10:39:01.8734983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.31,f,1963.92,M,1073.89,F*12
2024-07-05T10:39:05.4755936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.68,f,1963.12,M,1073.45,F*15
2024-07-05T10:39:09.0619019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.29,f,1962.70,M,1073.22,F*1A
2024-07-05T10:39:12.6737110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.49,f,1961.23,M,1072.41,F*10
2024-07-05T10:39:16.2667035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.10,f,1961.11,M,1072.35,F*1E
2024-07-05T10:39:19.8718244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.41,f,1960.90,M,1072.23,F*12
2024-07-05T10:39:23.4668127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.51,f,1960.94,M,1072.25,F*11
2024-07-05T10:39:27.0629070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.40,f,1959.99,M,1071.73,F*15
2024-07-05T10:39:30.6762971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.89,f,1958.61,M,1070.98,F*16
2024-07-05T10:39:34.2693397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.98,f,1958.33,M,1070.83,F*1A
2024-07-05T10:39:37.8702448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.12,f,1958.38,M,1070.85,F*14
2024-07-05T10:39:41.4657990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.24,f,1957.50,M,1070.37,F*1E
2024-07-05T10:39:45.0763155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.94,f,1956.49,M,1069.82,F*13
2024-07-05T10:39:48.6694028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.72,f,1955.51,M,1069.29,F*1D
2024-07-05T10:39:52.2772583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.42,f,1955.11,M,1069.07,F*17
2024-07-05T10:39:55.8760209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.54,f,1954.85,M,1068.92,F*16
2024-07-05T10:39:59.4691050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.95,f,1954.06,M,1068.49,F*15
2024-07-05T10:40:03.0621014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.76,f,1952.78,M,1067.79,F*1C
2024-07-05T10:40:06.6707677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.41,f,1952.37,M,1067.57,F*1C
2024-07-05T10:40:10.2700799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.84,f,1952.80,M,1067.81,F*11
2024-07-05T10:40:13.8693038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.29,f,1952.03,M,1067.38,F*1D
2024-07-05T10:40:17.4642292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.98,f,1951.32,M,1067.00,F*18
2024-07-05T10:40:21.0728318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.94,f,1950.70,M,1066.66,F*14
2024-07-05T10:40:24.6776973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.99,f,1950.72,M,1066.67,F*1A
2024-07-05T10:40:28.2664906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.95,f,1951.31,M,1066.99,F*17
2024-07-05T10:40:31.8752454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.86,f,1950.68,M,1066.64,F*1C
2024-07-05T10:40:35.4682352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.77,f,1950.04,M,1066.30,F*17
2024-07-05T10:40:39.0768751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.29,f,1949.89,M,1066.21,F*11
2024-07-05T10:40:42.6699150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.11,f,1950.75,M,1066.68,F*15
2024-07-05T10:40:46.2629365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.66,f,1951.22,M,1066.94,F*14
2024-07-05T10:40:49.8716559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.77,f,1950.65,M,1066.63,F*18
2024-07-05T10:40:53.4683585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.42,f,1949.63,M,1066.07,F*1D
2024-07-05T10:40:57.0733217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.02,f,1950.42,M,1066.50,F*1F
2024-07-05T10:41:00.6651346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.27,f,1951.11,M,1066.88,F*1C
2024-07-05T10:41:04.2737738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.20,f,1950.78,M,1066.70,F*13
2024-07-05T10:41:07.8668648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.89,f,1950.08,M,1066.32,F*18
2024-07-05T10:41:11.4755426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.34,f,1949.91,M,1066.22,F*17
2024-07-05T10:41:15.0779991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.02,f,1951.03,M,1066.84,F*14
2024-07-05T10:41:18.6751563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.08,f,1951.05,M,1066.85,F*19
2024-07-05T10:41:22.2712788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.21,f,1951.09,M,1066.87,F*1C
2024-07-05T10:41:25.8643754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.09,f,1951.05,M,1066.85,F*18
2024-07-05T10:41:29.4730845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.29,f,1951.42,M,1067.05,F*13
2024-07-05T10:41:33.0718373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.96,f,1952.23,M,1067.49,F*1D
2024-07-05T10:41:36.6648517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.67,f,1952.45,M,1067.61,F*18
2024-07-05T10:41:40.2763912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.14,f,1952.59,M,1067.69,F*1A
2024-07-05T10:41:43.8646027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.72,f,1953.07,M,1067.95,F*12
2024-07-05T10:41:47.4765764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.52,f,1953.01,M,1067.92,F*11
2024-07-05T10:41:51.0696721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.73,f,1953.38,M,1068.12,F*10
2024-07-05T10:41:54.6669400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.80,f,1953.10,M,1067.97,F*1B
2024-07-05T10:41:58.2656810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.48,f,1953.30,M,1068.08,F*1B
2024-07-05T10:42:01.8777026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.70,f,1953.68,M,1068.28,F*1E
2024-07-05T10:42:05.4706731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.13,f,1952.59,M,1067.69,F*1D
2024-07-05T10:42:09.0793072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.86,f,1952.51,M,1067.64,F*17
2024-07-05T10:42:12.6772335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.68,f,1952.15,M,1067.45,F*15
2024-07-05T10:42:16.2793568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.21,f,1951.39,M,1067.04,F*16
2024-07-05T10:42:19.8758941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.77,f,1950.65,M,1066.63,F*18
2024-07-05T10:42:23.4687429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.75,f,1950.34,M,1066.46,F*18
2024-07-05T10:42:27.0712484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.99,f,1950.72,M,1066.67,F*1A
2024-07-05T10:42:30.6799671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.64,f,1950.61,M,1066.61,F*1C
2024-07-05T10:42:34.2800165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.19,f,1949.56,M,1066.03,F*11
2024-07-05T10:42:37.8699854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.95,f,1949.18,M,1065.82,F*17
2024-07-05T10:42:41.4786639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.33,f,1949.60,M,1066.05,F*1A
2024-07-05T10:42:45.0643872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.28,f,1949.58,M,1066.05,F*1B
2024-07-05T10:42:48.6730817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.62,f,1949.39,M,1065.94,F*1A
2024-07-05T10:42:52.2660517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.29,f,1948.07,M,1065.22,F*10
2024-07-05T10:42:55.8670807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.02,f,1947.37,M,1064.84,F*11
2024-07-05T10:42:59.4776016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.48,f,1946.60,M,1064.41,F*1A
2024-07-05T10:43:03.0706161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.04,f,1945.85,M,1064.01,F*1C
2024-07-05T10:43:06.6685281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.27,f,1945.32,M,1063.71,F*17
2024-07-05T10:43:10.2670009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.69,f,1943.92,M,1062.95,F*10
2024-07-05T10:43:13.8756338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.50,f,1943.25,M,1062.58,F*15
2024-07-05T10:43:17.4687364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.05,f,1943.11,M,1062.51,F*1B
2024-07-05T10:43:21.0773371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.19,f,1942.85,M,1062.36,F*1A
2024-07-05T10:43:24.6796754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.27,f,1942.57,M,1062.21,F*19
2024-07-05T10:43:28.2726713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.25,f,1941.96,M,1061.87,F*18
2024-07-05T10:43:31.8656871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.75,f,1941.81,M,1061.79,F*1B
2024-07-05T10:43:35.4743310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.40,f,1942.00,M,1061.90,F*11
2024-07-05T10:43:39.0673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.74,f,1941.80,M,1061.79,F*1B
2024-07-05T10:43:42.6791133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.07,f,1941.90,M,1061.85,F*1C
2024-07-05T10:43:46.2721205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.30,f,1941.36,M,1061.55,F*10
2024-07-05T10:43:49.8807910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.96,f,1942.17,M,1061.99,F*15
2024-07-05T10:43:53.4756874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.01,f,1942.19,M,1062.00,F*15
2024-07-05T10:43:57.0774936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.02,f,1941.58,M,1061.67,F*10
2024-07-05T10:44:00.6705825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.44,f,1940.79,M,1061.24,F*11
2024-07-05T10:44:04.2708780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.45,f,1940.19,M,1060.91,F*1B
2024-07-05T10:44:07.8795836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.46,f,1939.58,M,1060.58,F*10
2024-07-05T10:44:11.4769246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.93,f,1939.12,M,1060.32,F*18
2024-07-05T10:44:15.0761957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.76,f,1937.84,M,1059.63,F*19
2024-07-05T10:44:18.6721204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.90,f,1937.28,M,1059.32,F*11
2024-07-05T10:44:22.2688443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.66,f,1937.20,M,1059.28,F*1B
2024-07-05T10:44:25.8716430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.88,f,1936.66,M,1058.98,F*14
2024-07-05T10:44:29.4714084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.83,f,1936.34,M,1058.81,F*11
2024-07-05T10:44:33.0687181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.21,f,1935.54,M,1058.37,F*13
2024-07-05T10:44:36.6794989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.42,f,1935.30,M,1058.24,F*1E
2024-07-05T10:44:40.2761481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.43,f,1935.31,M,1058.24,F*1E
2024-07-05T10:44:43.8692244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.11,f,1934.60,M,1057.85,F*16
2024-07-05T10:44:47.4778713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6346.65,f,1934.46,M,1057.77,F*1D
2024-07-05T10:44:51.0709092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.30,f,1934.96,M,1058.05,F*14
2024-07-05T10:44:54.6760467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.09,f,1934.59,M,1057.85,F*15
2024-07-05T10:44:58.2710992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.73,f,1934.18,M,1057.62,F*16
2024-07-05T10:45:01.8664368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.92,f,1933.93,M,1057.49,F*15
2024-07-05T10:45:05.4769395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.20,f,1934.02,M,1057.53,F*19
2024-07-05T10:45:09.0775380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.07,f,1933.98,M,1057.51,F*1A
2024-07-05T10:45:12.6706200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.34,f,1932.84,M,1056.89,F*16
2024-07-05T10:45:16.2793052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.73,f,1932.04,M,1056.45,F*13
2024-07-05T10:45:19.8777537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.92,f,1932.41,M,1056.65,F*1E
2024-07-05T10:45:23.4707753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.20,f,1931.58,M,1056.20,F*13
2024-07-05T10:45:27.0672677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.90,f,1929.96,M,1055.32,F*15
2024-07-05T10:45:30.6757755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.86,f,1928.12,M,1054.31,F*18
2024-07-05T10:45:34.2759398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.66,f,1927.45,M,1053.94,F*15
2024-07-05T10:45:37.8689333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.67,f,1926.85,M,1053.61,F*11
2024-07-05T10:45:41.4775944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.51,f,1925.27,M,1052.75,F*1F
2024-07-05T10:45:45.0739351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.42,f,1924.02,M,1052.07,F*1A
2024-07-05T10:45:48.6778435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.74,f,1923.52,M,1051.79,F*15
2024-07-05T10:45:52.2779686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.32,f,1922.77,M,1051.39,F*1C
2024-07-05T10:45:55.8710550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.45,f,1921.60,M,1050.74,F*1D
2024-07-05T10:45:59.4797246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.34,f,1920.65,M,1050.22,F*19
2024-07-05T10:46:03.0727583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.35,f,1920.96,M,1050.39,F*1D
2024-07-05T10:46:06.6813779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.59,f,1920.72,M,1050.26,F*10
2024-07-05T10:46:10.2744569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.81,f,1919.88,M,1049.80,F*1F
2024-07-05T10:46:13.8755966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.93,f,1918.09,M,1048.82,F*1D
2024-07-05T10:46:17.4759715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.69,f,1916.79,M,1048.12,F*13
2024-07-05T10:46:21.0734354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.58,f,1915.85,M,1047.60,F*16
2024-07-05T10:46:24.6820790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.37,f,1914.56,M,1046.89,F*12
2024-07-05T10:46:28.2751753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.80,f,1912.56,M,1045.80,F*18
2024-07-05T10:46:31.8716022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.13,f,1911.44,M,1045.19,F*17
2024-07-05T10:46:35.4802325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.91,f,1910.46,M,1044.65,F*13
2024-07-05T10:46:39.0732300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.07,f,1909.90,M,1044.35,F*1B
2024-07-05T10:46:42.6698096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.20,f,1909.63,M,1044.20,F*15
2024-07-05T10:46:46.2783890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.15,f,1908.40,M,1043.52,F*15
2024-07-05T10:46:49.8790743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.43,f,1906.96,M,1042.74,F*12
2024-07-05T10:46:53.4765105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.84,f,1905.86,M,1042.14,F*19
2024-07-05T10:46:57.0721168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6254.28,f,1906.30,M,1042.38,F*19
2024-07-05T10:47:00.6825894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.95,f,1905.90,M,1042.16,F*1C
2024-07-05T10:47:04.2757019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.58,f,1903.96,M,1041.10,F*1D
2024-07-05T10:47:07.8783272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.93,f,1903.15,M,1040.65,F*17
2024-07-05T10:47:11.4780114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.93,f,1902.84,M,1040.49,F*11
2024-07-05T10:47:15.0713230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.02,f,1903.18,M,1040.67,F*17
2024-07-05T10:47:18.6774965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.84,f,1901.90,M,1039.97,F*10
2024-07-05T10:47:22.2706293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.11,f,1900.77,M,1039.35,F*13
2024-07-05T10:47:25.8791692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.00,f,1900.12,M,1039.00,F*14
2024-07-05T10:47:29.4847767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.36,f,1898.71,M,1038.23,F*18
2024-07-05T10:47:33.0778769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.94,f,1897.67,M,1037.66,F*1A
2024-07-05T10:47:36.6709055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.75,f,1895.78,M,1036.62,F*13
2024-07-05T10:47:40.2719976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.74,f,1894.56,M,1035.96,F*1B
2024-07-05T10:47:43.8739422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.42,f,1893.55,M,1035.40,F*16
2024-07-05T10:47:47.4825708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6207.52,f,1892.05,M,1034.59,F*1E
2024-07-05T10:47:51.0786858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.06,f,1891.30,M,1034.18,F*1D
2024-07-05T10:47:54.6716301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.84,f,1890.32,M,1033.64,F*1C
2024-07-05T10:47:58.2813535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.45,f,1889.59,M,1033.24,F*12
2024-07-05T10:48:01.8743201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6194.88,f,1888.20,M,1032.48,F*1A
2024-07-05T10:48:05.4830627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.68,f,1886.92,M,1031.78,F*17
2024-07-05T10:48:09.0793875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6188.03,f,1886.11,M,1031.34,F*10
2024-07-05T10:48:13.0788029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.06,f,1886.42,M,1031.51,F*11
2024-07-05T10:48:16.6852098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.82,f,1884.52,M,1030.47,F*13
2024-07-05T10:48:20.2782636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.98,f,1883.66,M,1030.00,F*1F
2024-07-05T10:48:23.8748071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.27,f,1882.83,M,1029.54,F*16
2024-07-05T10:48:27.4834218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.82,f,1883.61,M,1029.97,F*15
2024-07-05T10:48:31.0846689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.00,f,1883.36,M,1029.83,F*18
2024-07-05T10:48:34.6777371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.14,f,1882.49,M,1029.36,F*15
2024-07-05T10:48:38.2864368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6172.87,f,1881.49,M,1028.81,F*15
2024-07-05T10:48:41.8794689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.21,f,1882.20,M,1029.20,F*18
2024-07-05T10:48:45.4798959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.27,f,1882.83,M,1029.55,F*17
2024-07-05T10:48:49.0783091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.18,f,1882.19,M,1029.20,F*18
2024-07-05T10:48:52.6714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.81,f,1881.17,M,1028.64,F*10
2024-07-05T10:48:56.2700671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.31,f,1880.10,M,1028.05,F*12
2024-07-05T10:48:59.8786570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.54,f,1881.08,M,1028.59,F*18
2024-07-05T10:49:03.4769196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.70,f,1881.13,M,1028.62,F*1C
2024-07-05T10:49:07.0856642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6167.92,f,1879.98,M,1027.99,F*18
2024-07-05T10:49:10.6787120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.33,f,1879.19,M,1027.55,F*18
2024-07-05T10:49:14.2717686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.50,f,1879.24,M,1027.58,F*1E
2024-07-05T10:49:17.8853535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.88,f,1879.66,M,1027.81,F*1A
2024-07-05T10:49:21.4894483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.86,f,1878.74,M,1027.31,F*18
2024-07-05T10:49:25.0825113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.42,f,1878.31,M,1027.07,F*15
2024-07-05T10:49:28.6755217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.82,f,1877.82,M,1026.80,F*12
2024-07-05T10:49:32.2743711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.74,f,1876.58,M,1026.12,F*13
2024-07-05T10:49:35.8831234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.50,f,1874.67,M,1025.08,F*15
2024-07-05T10:49:39.4760568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.49,f,1874.67,M,1025.08,F*1D
2024-07-05T10:49:43.0778998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.06,f,1874.23,M,1024.84,F*1B
2024-07-05T10:49:46.6853788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.67,f,1873.20,M,1024.28,F*12
2024-07-05T10:49:50.2750103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.26,f,1869.42,M,1022.21,F*16
2024-07-05T10:49:53.8836674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.23,f,1873.07,M,1024.21,F*1E
2024-07-05T10:49:57.4789438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.47,f,1870.70,M,1022.91,F*17
2024-07-05T10:50:01.0764980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.56,f,1873.78,M,1024.59,F*19
2024-07-05T10:50:04.6852972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.28,F*1D
2024-07-05T10:50:08.2860847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.28,F*1D
2024-07-05T10:50:11.8791921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.28,F*1D
2024-07-05T10:50:15.4722486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.71,f,1864.07,M,1019.28,F*1D
2024-07-05T10:50:19.0808833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.72,f,-7.84,M,-4.29,F*3C
2024-07-05T10:50:24.6945795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-07-05T10:50:28.2772780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.69,f,1792.74,M,980.28,F*29
2024-07-05T10:50:31.8733410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-07-05T10:50:35.4818807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.73,f,1788.79,M,978.12,F*2D
2024-07-05T10:50:39.0769894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.93,f,1786.71,M,976.99,F*21
2024-07-05T10:50:42.6734871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.18,f,1783.13,M,975.03,F*21
2024-07-05T10:50:46.2821286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-05T10:50:49.8832890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.29,f,1780.12,M,973.38,F*2E
2024-07-05T10:50:53.4852571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.45,f,1775.60,M,970.91,F*28
2024-07-05T10:50:57.0783428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.45,f,1775.60,M,970.91,F*28
2024-07-05T10:51:00.6731477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.45,f,1775.60,M,970.91,F*28
2024-07-05T10:51:04.2849503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-07-05T10:51:07.8869663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-07-05T10:51:11.4739905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-07-05T10:51:15.0886520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.18,f,1748.08,M,955.86,F*2F
2024-07-05T10:51:18.6816986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.90,f,1745.26,M,954.32,F*21
2024-07-05T10:51:22.2746652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-07-05T10:51:25.8744081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-07-05T10:51:29.4727359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-07-05T10:51:33.0814567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.83,f,1737.31,M,949.97,F*25
2024-07-05T10:51:36.6744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.37,f,1735.64,M,949.06,F*2D
2024-07-05T10:51:40.2832108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-05T10:51:43.8825621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.91,f,1730.93,M,946.49,F*2A
2024-07-05T10:51:47.4764991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-05T10:51:51.0853310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.55,f,1727.16,M,944.42,F*2F
2024-07-05T10:51:54.6783989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-07-05T10:51:58.2870842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-07-05T10:52:01.8800664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.73,f,1718.68,M,939.79,F*27
2024-07-05T10:52:05.4732066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.51,f,1714.35,M,937.42,F*28
2024-07-05T10:52:09.0818666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.47,f,1711.90,M,936.08,F*2B
2024-07-05T10:52:12.6748711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-07-05T10:52:16.2878895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-05T10:52:19.8844442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.21,f,1705.12,M,932.37,F*25
2024-07-05T10:52:23.4775444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.21,f,1705.12,M,932.37,F*25
2024-07-05T10:52:27.0861598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.91,f,1695.88,M,927.32,F*2C
2024-07-05T10:52:30.6878764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-07-05T10:52:34.2880437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-07-05T10:52:37.8811505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-07-05T10:52:41.4741378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-07-05T10:52:45.0827302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-07-05T10:52:48.6758795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-07-05T10:52:52.2767138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.60,f,1680.24,M,918.77,F*2B
2024-07-05T10:52:55.8834360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-05T10:52:59.4870265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-05T10:53:03.0809737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-05T10:53:06.6888039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.81,f,1674.21,M,915.47,F*2D
2024-07-05T10:53:10.2818917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.57,f,1663.47,M,909.59,F*2B
2024-07-05T10:53:13.8749554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.30,f,1673.44,M,915.05,F*27
2024-07-05T10:53:17.4836687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-05T10:53:21.0798618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-05T10:53:24.6750922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-05T10:53:28.2865486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.03,f,1647.45,M,900.84,F*20
2024-07-05T10:53:31.8795946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-05T10:53:35.4744255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-07-05T10:53:39.0749348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.64,f,1633.31,M,893.11,F*29
2024-07-05T10:53:42.6836909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.92,f,1636.14,M,894.65,F*2A
2024-07-05T10:53:46.2741036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-07-05T10:53:49.8868583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-07-05T10:53:53.4883444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.37,f,1630.49,M,891.56,F*22
2024-07-05T10:53:57.0809533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.70,f,1631.81,M,892.28,F*25
2024-07-05T10:54:00.6739718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.70,f,1631.81,M,892.28,F*25
2024-07-05T10:54:04.2835727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-05T10:54:07.8812985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.71,f,1617.48,M,884.45,F*29
2024-07-05T10:54:11.4833332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-07-05T10:54:15.0764091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.23,f,1613.68,M,882.37,F*21
2024-07-05T10:54:18.6890591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.87,f,1612.96,M,881.98,F*2C
2024-07-05T10:54:22.2820744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-05T10:54:25.8751256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.56,f,1618.05,M,884.76,F*24
2024-07-05T10:54:29.4838468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-07-05T10:54:33.0768430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-07-05T10:54:36.6855241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-07-05T10:54:40.2868500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-05T10:54:43.8832630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.76,f,1605.61,M,877.96,F*22
2024-07-05T10:54:47.4783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-05T10:54:51.0962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.54,f,1601.28,M,875.59,F*2D
2024-07-05T10:54:54.6829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.14,F*22
2024-07-05T10:54:58.2795896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-07-05T10:55:01.8881999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-07-05T10:55:05.4755249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-07-05T10:55:09.0842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-07-05T10:55:12.6912096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-05T10:55:16.2760381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-05T10:55:19.8848385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-07-05T10:55:23.4887845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-05T10:55:27.0846571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.38,f,1581.11,M,864.56,F*23
2024-07-05T10:55:30.6777628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.46,f,1579.62,M,863.74,F*2B
2024-07-05T10:55:34.2863954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.43,f,1579.61,M,863.74,F*2D
2024-07-05T10:55:37.8849933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.07,f,1575.84,M,861.68,F*28
2024-07-05T10:55:41.4863435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.12,f,1574.33,M,860.85,F*27
2024-07-05T10:55:45.0813178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.75,f,1573.91,M,860.62,F*26
2024-07-05T10:55:48.6818442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-07-05T10:55:52.2747799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.18,f,1572.82,M,860.03,F*2A
2024-07-05T10:55:55.8855145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-07-05T10:55:59.4785350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.17,f,1562.46,M,854.36,F*2F
2024-07-05T10:56:03.0921201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-05T10:56:06.6875083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-05T10:56:10.2871492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-05T10:56:13.8750357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.74,f,1564.15,M,855.29,F*23
2024-07-05T10:56:17.4890534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.13,f,-7.05,M,-3.86,F*36
2024-07-05T10:56:23.0973800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-07-05T10:56:26.6903945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.48,f,1505.55,M,823.25,F*23
2024-07-05T10:56:30.2834038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-07-05T10:56:33.8807047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.27,f,1503.66,M,822.21,F*23
2024-07-05T10:56:37.4768739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-07-05T10:56:41.0854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-05T10:56:44.6785990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-07-05T10:56:48.2873135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-07-05T10:56:51.8802450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.90,f,1499.89,M,820.15,F*2B
2024-07-05T10:56:55.4845592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-05T10:56:59.0776032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-07-05T10:57:02.6862136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-07-05T10:57:06.2791648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-07-05T10:57:09.8878910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-05T10:57:13.4843489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-05T10:57:17.0846489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.93,f,1505.69,M,823.32,F*2C
2024-07-05T10:57:20.6777261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.56,f,1507.41,M,824.26,F*24
2024-07-05T10:57:24.2761680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-05T10:57:27.8865910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.66,f,1508.05,M,824.61,F*29
2024-07-05T10:57:31.4797524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.54,f,1510.14,M,825.76,F*24
2024-07-05T10:57:35.0884006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.53,f,1508.92,M,825.09,F*28
2024-07-05T10:57:38.6839872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.18,f,1508.51,M,824.86,F*26
2024-07-05T10:57:42.2837402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.27,f,1508.84,M,825.05,F*20
2024-07-05T10:57:45.8767766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.66,f,1509.57,M,825.44,F*2D
2024-07-05T10:57:49.4898549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.83,f,1510.23,M,825.80,F*23
2024-07-05T10:57:53.0897823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.86,f,1509.63,M,825.48,F*28
2024-07-05T10:57:56.6873017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.20,f,1508.21,M,824.70,F*22
2024-07-05T10:58:00.2803892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-07-05T10:58:03.8890049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.61,f,1509.56,M,825.44,F*2B
2024-07-05T10:58:07.4820325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.79,f,1509.30,M,825.30,F*22
2024-07-05T10:58:11.0901537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.93,f,1508.43,M,824.82,F*23
2024-07-05T10:58:14.6853445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.46,f,1507.68,M,824.41,F*2C
2024-07-05T10:58:18.2811864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.51,f,1507.70,M,824.42,F*20
2024-07-05T10:58:21.8807615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.57,f,1508.33,M,824.76,F*27
2024-07-05T10:58:25.4893856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.93,f,1508.43,M,824.82,F*23
2024-07-05T10:58:29.0792759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.54,f,1508.01,M,824.59,F*27
2024-07-05T10:58:32.6909082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.10,f,1506.66,M,823.85,F*2A
2024-07-05T10:58:36.2885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.15,f,1506.98,M,824.03,F*20
2024-07-05T10:58:39.8801014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.05,f,1507.56,M,824.34,F*24
2024-07-05T10:58:43.4925417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.60,f,1507.42,M,824.27,F*23
2024-07-05T10:58:47.0788061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.38,f,1506.74,M,823.90,F*27
2024-07-05T10:58:50.6873850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.04,f,1505.42,M,823.17,F*2C
2024-07-05T10:58:54.2804747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.00,f,1505.41,M,823.17,F*2B
2024-07-05T10:58:57.8778093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.54,f,1505.88,M,823.42,F*21
2024-07-05T10:59:01.4860824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.30,f,1505.19,M,823.05,F*27
2024-07-05T10:59:05.0801657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.01,f,1504.50,M,822.67,F*22
2024-07-05T10:59:08.6926052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.51,f,1504.34,M,822.58,F*2A
2024-07-05T10:59:12.2916342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.56,f,1503.75,M,822.26,F*20
2024-07-05T10:59:15.8893965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.94,f,1504.17,M,822.49,F*23
2024-07-05T10:59:19.4779808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.17,f,1503.93,M,822.36,F*2B
2024-07-05T10:59:23.0910921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.09,f,1503.91,M,822.35,F*25
2024-07-05T10:59:26.6840585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.62,f,1503.46,M,822.10,F*23
2024-07-05T10:59:30.2927199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.56,f,1503.44,M,822.09,F*2E
2024-07-05T10:59:33.8903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.44,f,1503.41,M,822.07,F*26
2024-07-05T10:59:37.4893369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.65,f,1504.08,M,822.44,F*2E
2024-07-05T10:59:41.0886248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.88,f,1503.54,M,822.15,F*21
2024-07-05T10:59:44.6845071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.55,f,1504.05,M,822.42,F*26
2024-07-05T10:59:48.2930312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.55,f,1503.75,M,822.26,F*23
2024-07-05T10:59:51.8940036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.22,M,822.52,F*20
2024-07-05T10:59:55.4899254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.70,f,1504.71,M,822.78,F*29
2024-07-05T10:59:59.0870503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.61,f,1505.59,M,823.27,F*26
2024-07-05T11:00:02.6800206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.01,f,1506.33,M,823.67,F*27
2024-07-05T11:00:06.2886534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.43,f,1506.15,M,823.57,F*25
2024-07-05T11:00:09.8817082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.40,f,1507.05,M,824.07,F*21
2024-07-05T11:00:13.4904211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.78,f,1509.00,M,825.13,F*20
2024-07-05T11:00:17.0863791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.79,f,1510.22,M,825.80,F*27
2024-07-05T11:00:20.6793337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-07-05T11:00:24.2862249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.00,f,1511.81,M,826.67,F*2C
2024-07-05T11:00:27.8948780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.57,f,1514.12,M,827.93,F*2C
2024-07-05T11:00:31.4898416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.45,f,1516.82,M,829.41,F*25
2024-07-05T11:00:35.0828292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.18,f,1522.84,M,832.70,F*2A
2024-07-05T11:00:38.6930516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-07-05T11:00:42.2861023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.00,f,1521.56,M,832.00,F*2C
2024-07-05T11:00:45.8818097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.79,f,1526.07,M,834.47,F*21
2024-07-05T11:00:49.4807195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.50,f,1528.72,M,835.92,F*2D
2024-07-05T11:00:53.0837129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.55,f,1527.22,M,835.09,F*25
2024-07-05T11:00:56.6817262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.20,f,1534.73,M,839.20,F*21
2024-07-05T11:01:00.2903683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.20,f,1534.73,M,839.20,F*21
2024-07-05T11:01:03.8877395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-07-05T11:01:07.4875997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.58,f,1508.02,M,824.60,F*22
2024-07-05T11:01:11.0805929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-07-05T11:01:14.6893249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-07-05T11:01:18.2823680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.89,f,1502.94,M,821.81,F*21
2024-07-05T11:01:21.8910262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.89,f,1502.94,M,821.81,F*21
2024-07-05T11:01:25.4865087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.89,f,1502.94,M,821.81,F*21
2024-07-05T11:01:29.0845680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.71,f,1477.28,M,807.78,F*20
2024-07-05T11:01:32.6933685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.98,f,1469.74,M,803.66,F*2B
2024-07-05T11:01:36.2898755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.14,f,1465.22,M,801.19,F*2E
2024-07-05T11:01:39.8829189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-05T11:01:43.4830408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-07-05T11:01:47.0842807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.19,f,1453.34,M,794.70,F*2B
2024-07-05T11:01:50.6946986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-07-05T11:01:54.2877136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-07-05T11:01:57.8921299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.35,f,1429.62,M,781.72,F*2B
2024-07-05T11:02:01.4931828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-05T11:02:05.0902975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-05T11:02:08.6849034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-05T11:02:12.2812142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-05T11:02:15.8918817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.71,f,1407.17,M,769.45,F*29
2024-07-05T11:02:19.4848400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-05T11:02:23.0803088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-05T11:02:26.6918430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-05T11:02:30.2940787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.74,f,1356.89,M,741.96,F*2D
2024-07-05T11:02:33.8870843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-05T11:02:37.4801220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-05T11:02:41.0887028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-05T11:02:44.6851316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-05T11:02:48.2931472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-05T11:02:51.8881125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-05T11:02:55.4856538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-05T11:02:59.0840090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-05T11:03:02.6860431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-07-05T11:03:06.2817018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.63,f,1297.12,M,709.27,F*21
2024-07-05T11:03:09.8929470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.01,f,1291.44,M,706.17,F*28
2024-07-05T11:03:13.4860182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.15,f,1290.26,M,705.53,F*2F
2024-07-05T11:03:17.0855023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.95,f,1288.07,M,704.33,F*2D
2024-07-05T11:03:20.6856572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.18,f,1287.23,M,703.86,F*2E
2024-07-05T11:03:24.2864229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.85,f,1284.69,M,702.47,F*2F
2024-07-05T11:03:27.8839651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-05T11:03:31.4926130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.84,f,1280.72,M,700.31,F*27
2024-07-05T11:03:35.0878853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-05T11:03:38.6951234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.33,f,1268.07,M,693.39,F*28
2024-07-05T11:03:42.2921028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.33,f,1268.07,M,693.39,F*28
2024-07-05T11:03:45.8877131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-05T11:03:49.4963058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-05T11:03:53.0893780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.87,f,1237.75,M,676.81,F*21
2024-07-05T11:03:56.6824288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.71,f,1231.91,M,673.62,F*2F
2024-07-05T11:04:00.2910821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-05T11:04:03.8927602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-05T11:04:07.4889456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-05T11:04:11.0852734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-05T11:04:14.6939379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T11:04:18.2869479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-05T11:04:21.8861787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-05T11:04:25.4844660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-05T11:04:29.0931205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-05T11:04:32.6891393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-05T11:04:36.2820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-05T11:04:39.8950565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-05T11:04:43.4880930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.87,f,-7.28,M,-3.98,F*3B
2024-07-05T11:04:49.1119768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.25,f,1098.88,M,600.87,F*29
2024-07-05T11:04:52.6893880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-05T11:04:56.2959038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-05T11:04:59.8888817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-05T11:05:03.4819205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-05T11:05:07.0905254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-05T11:05:10.6835705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-05T11:05:14.2900735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-05T11:05:19.8982794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.65,f,1014.27,M,554.61,F*23
2024-07-05T11:05:23.4933801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.92,f,978.08,M,534.82,F*13
2024-07-05T11:05:27.0864669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-05T11:05:30.6834986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-05T11:05:34.2921538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-05T11:05:37.8949818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-05T11:05:41.4900726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-05T11:05:45.0859562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-05T11:05:50.7097764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.27,f,904.73,M,494.71,F*11
2024-07-05T11:05:54.2871920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-05T11:05:57.8880642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-05T11:06:01.4845928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-05T11:06:05.0932968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-05T11:06:08.6863776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-05T11:06:12.2950165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.10,f,865.05,M,473.02,F*1B
2024-07-05T11:06:15.8881162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.91,f,862.25,M,471.49,F*1B
2024-07-05T11:06:19.4913265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.02,f,859.85,M,470.17,F*10
2024-07-05T11:06:23.0840223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-05T11:06:26.6924133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.67,f,857.91,M,469.11,F*10
2024-07-05T11:06:30.2894916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.65,f,856.99,M,468.61,F*18
2024-07-05T11:06:33.8823433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.42,f,852.35,M,466.07,F*11
2024-07-05T11:06:37.4931524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.05,f,852.85,M,466.34,F*17
2024-07-05T11:06:41.0860488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.68,f,857.61,M,468.95,F*1A
2024-07-05T11:06:44.6866183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.12,f,855.30,M,467.69,F*19
2024-07-05T11:06:48.2952053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.29,f,854.44,M,467.21,F*1A
2024-07-05T11:06:51.8821658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-07-05T11:06:55.4907808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-05T11:06:59.0837788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T11:07:02.6925426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T11:07:06.2884279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-07-05T11:07:09.8813762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-07-05T11:07:13.4900237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-07-05T11:07:17.0830805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.96,f,914.39,M,499.99,F*11
2024-07-05T11:07:20.6917359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.97,f,914.39,M,499.99,F*10
2024-07-05T11:07:24.2887136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.97,f,914.39,M,499.99,F*10
2024-07-05T11:07:27.8816210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.42,f,928.85,M,507.90,F*14
2024-07-05T11:07:31.4902866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.92,f,925.96,M,506.32,F*18
2024-07-05T11:07:35.0833296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.05,f,925.69,M,506.18,F*1E
2024-07-05T11:07:38.6919589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.05,f,925.69,M,506.18,F*1E
2024-07-05T11:07:42.2850318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.96,f,921.40,M,503.83,F*18
2024-07-05T11:07:45.8936912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.57,f,919.45,M,502.76,F*17
2024-07-05T11:07:49.4917553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.47,f,918.20,M,502.08,F*19
2024-07-05T11:07:53.0889274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.98,f,916.83,M,501.33,F*13
2024-07-05T11:07:56.6945865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.66,f,915.52,M,500.61,F*1F
2024-07-05T11:08:00.2902132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.00,f,914.40,M,500.00,F*19
2024-07-05T11:08:03.8831619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.11,f,912.00,M,498.69,F*17
2024-07-05T11:08:07.4918703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.93,f,911.03,M,498.16,F*1E
2024-07-05T11:08:11.0982133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.55,f,909.69,M,497.42,F*13
2024-07-05T11:08:14.6913242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.57,f,909.09,M,497.10,F*16
2024-07-05T11:08:18.2907602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.55,f,907.25,M,496.09,F*16
2024-07-05T11:08:21.8838630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.21,f,905.93,M,495.37,F*10
2024-07-05T11:08:25.4965222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.55,f,904.20,M,494.42,F*1C
2024-07-05T11:08:29.0896103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.53,f,903.28,M,493.92,F*1A
2024-07-05T11:08:32.6825441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.90,f,902.48,M,493.48,F*16
2024-07-05T11:08:36.2941516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.94,f,901.28,M,492.82,F*15
2024-07-05T11:08:39.8906082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.84,f,899.42,M,491.81,F*1E
2024-07-05T11:08:43.4836619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.66,f,898.45,M,491.28,F*11
2024-07-05T11:08:47.0959324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.30,f,897.42,M,490.72,F*17
2024-07-05T11:08:50.6891022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.15,f,896.16,M,490.02,F*13
2024-07-05T11:08:54.2821073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.88,f,894.55,M,489.15,F*1F
2024-07-05T11:08:57.8958133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.10,f,894.01,M,488.85,F*10
2024-07-05T11:09:01.4889222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.93,f,892.13,M,487.82,F*12
2024-07-05T11:09:05.0819469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.72,f,889.93,M,486.62,F*1C
2024-07-05T11:09:08.6905995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.52,f,889.57,M,486.42,F*15
2024-07-05T11:09:12.2866884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.77,f,888.42,M,485.80,F*16
2024-07-05T11:09:15.8824330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.58,f,888.06,M,485.60,F*12
2024-07-05T11:09:19.4869379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.88,f,886.02,M,484.48,F*1A
2024-07-05T11:09:23.0956406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.15,f,884.27,M,483.53,F*11
2024-07-05T11:09:26.6886877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.72,f,884.75,M,483.79,F*1C
2024-07-05T11:09:30.2973541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.54,f,883.78,M,483.26,F*1B
2024-07-05T11:09:33.8904047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.29,f,881.87,M,482.21,F*1F
2024-07-05T11:09:37.4834653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.92,f,882.07,M,482.32,F*16
2024-07-05T11:09:41.0920042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.58,f,881.05,M,481.76,F*11
2024-07-05T11:09:44.6905128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.87,f,880.22,M,481.31,F*12
2024-07-05T11:09:48.2835141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.63,f,879.85,M,481.11,F*10
2024-07-05T11:09:51.8922026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.13,f,878.78,M,480.52,F*17
2024-07-05T11:09:55.4852360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.87,f,878.09,M,480.14,F*1D
2024-07-05T11:09:59.0938899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.84,f,877.17,M,479.64,F*17
2024-07-05T11:10:02.6869350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.46,f,876.14,M,479.08,F*12
2024-07-05T11:10:06.2955909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.63,f,875.58,M,478.77,F*11
2024-07-05T11:10:09.8931088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.71,f,874.69,M,478.28,F*11
2024-07-05T11:10:13.4921836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.30,f,873.95,M,477.88,F*1B
2024-07-05T11:10:17.0960300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.52,f,873.10,M,477.42,F*17
2024-07-05T11:10:20.6959552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.26,f,871.81,M,476.71,F*1B
2024-07-05T11:10:24.2889657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.98,f,871.42,M,476.50,F*19
2024-07-05T11:10:27.8976297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.01,f,871.43,M,476.50,F*19
2024-07-05T11:10:31.4938761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.93,f,869.57,M,475.49,F*1E
2024-07-05T11:10:35.0869214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.79,f,869.22,M,475.30,F*15
2024-07-05T11:10:38.6897174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.72,f,868.60,M,474.95,F*1E
2024-07-05T11:10:42.2827976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.55,f,868.24,M,474.76,F*17
2024-07-05T11:10:45.8914724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.00,f,867.46,M,474.33,F*13
2024-07-05T11:10:49.4844818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.02,f,866.25,M,473.67,F*17
2024-07-05T11:10:53.0908152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.44,f,866.68,M,473.91,F*14
2024-07-05T11:10:56.6837835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.21,f,865.39,M,473.20,F*17
2024-07-05T11:11:00.2885845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.24,f,864.79,M,472.87,F*15
2024-07-05T11:11:03.8868903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.33,f,864.51,M,472.72,F*12
2024-07-05T11:11:07.4954377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.41,f,863.62,M,472.24,F*16
2024-07-05T11:11:11.0951619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.64,f,863.39,M,472.11,F*18
2024-07-05T11:11:14.6881602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.83,f,863.14,M,471.97,F*10
2024-07-05T11:11:18.2967696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.71,f,860.97,M,470.78,F*11
2024-07-05T11:11:21.8968385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.63,f,861.56,M,471.10,F*13
2024-07-05T11:11:25.4947570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.04,f,861.07,M,470.84,F*19
2024-07-05T11:11:29.0878576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.33,f,860.55,M,470.56,F*12
2024-07-05T11:11:32.6874214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.09,f,859.26,M,469.85,F*1A
2024-07-05T11:11:36.2985754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.06,f,858.64,M,469.51,F*15
2024-07-05T11:11:39.8925995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.95,f,858.30,M,469.32,F*19
2024-07-05T11:11:43.4856322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.25,f,858.39,M,469.37,F*1D
2024-07-05T11:11:47.0943254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.36,f,857.21,M,468.73,F*1C
2024-07-05T11:11:50.6969530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.72,f,856.40,M,468.29,F*1F
2024-07-05T11:11:54.2899327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.59,f,856.06,M,468.10,F*1F
2024-07-05T11:11:57.8871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.16,f,855.62,M,467.86,F*1A
2024-07-05T11:12:01.4957932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.45,f,855.10,M,467.57,F*17
2024-07-05T11:12:05.0887692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.79,f,854.29,M,467.13,F*14
2024-07-05T11:12:08.6974185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.92,M,466.93,F*1B
2024-07-05T11:12:12.2904530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.85,f,853.40,M,466.64,F*13
2024-07-05T11:12:15.8900607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.49,f,852.67,M,466.25,F*1C
2024-07-05T11:12:19.4925018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.62,f,852.71,M,466.27,F*10
2024-07-05T11:12:23.0855895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.85,f,851.57,M,465.64,F*1E
2024-07-05T11:12:26.6942549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.94,f,851.29,M,465.49,F*19
2024-07-05T11:12:30.2872620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.37,f,850.50,M,465.06,F*16
2024-07-05T11:12:33.8959169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.17,f,849.83,M,464.70,F*1B
2024-07-05T11:12:37.4953330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.42,f,849.61,M,464.57,F*1D
2024-07-05T11:12:41.0940511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.87,f,849.13,M,464.31,F*13
2024-07-05T11:12:44.6843150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.96,f,847.94,M,463.66,F*13
2024-07-05T11:12:48.2928412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.59,f,847.22,M,463.26,F*1E
2024-07-05T11:12:51.8856844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.17,f,847.40,M,463.36,F*17
2024-07-05T11:12:55.4941386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.51,f,846.89,M,463.09,F*1A
2024-07-05T11:12:59.0927577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.46,f,846.57,M,462.91,F*10
2024-07-05T11:13:02.6909415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.59,f,845.08,M,462.10,F*1B
2024-07-05T11:13:06.2995386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.86,f,845.17,M,462.14,F*13
2024-07-05T11:13:09.8924483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.59,f,845.09,M,462.10,F*1A
2024-07-05T11:13:13.4854173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.85,f,844.86,M,461.98,F*1D
2024-07-05T11:13:17.0940921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.46,f,843.83,M,461.41,F*1C
2024-07-05T11:13:20.6870663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.54,f,843.54,M,461.26,F*1B
2024-07-05T11:13:24.2957479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.27,f,842.85,M,460.88,F*15
2024-07-05T11:13:27.8887471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.47,f,843.22,M,461.08,F*15
2024-07-05T11:13:31.4973953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.32,f,842.26,M,460.55,F*1E
2024-07-05T11:13:35.0904275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.64,f,842.66,M,460.77,F*1E
2024-07-05T11:13:38.6834352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.28,f,841.33,M,460.05,F*14
2024-07-05T11:13:42.2920501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.73,f,841.17,M,459.95,F*15
2024-07-05T11:13:45.8850733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.01,f,841.55,M,460.17,F*1D
2024-07-05T11:13:49.4977180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.44,f,840.77,M,459.74,F*18
2024-07-05T11:13:53.0849316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.31,f,840.73,M,459.72,F*18
2024-07-05T11:13:56.6935542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.62,f,840.52,M,459.60,F*11
2024-07-05T11:14:00.2936601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.16,f,839.47,M,459.03,F*1E
2024-07-05T11:14:03.8964181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.19,f,839.48,M,459.03,F*1E
2024-07-05T11:14:07.4937258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.72,f,839.33,M,458.95,F*16
2024-07-05T11:14:11.0868058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.85,f,839.68,M,459.14,F*1F
2024-07-05T11:14:14.6954865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.03,f,838.82,M,458.67,F*17
2024-07-05T11:14:18.2846581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.86,f,838.16,M,458.31,F*1E
2024-07-05T11:14:21.8933139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.28,f,837.37,M,457.88,F*15
2024-07-05T11:14:25.4887546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.72,f,838.42,M,458.45,F*1F
2024-07-05T11:14:29.0974319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.30,f,837.68,M,458.05,F*13
2024-07-05T11:14:32.6902592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.29,f,837.37,M,457.88,F*14
2024-07-05T11:14:36.2990757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.67,f,836.27,M,457.28,F*10
2024-07-05T11:14:39.8920892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.14,f,835.81,M,457.02,F*12
2024-07-05T11:14:43.4883499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-05T11:14:47.0970150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.57,f,835.32,M,456.76,F*1D
2024-07-05T11:14:50.6900434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.04,f,834.86,M,456.51,F*1E
2024-07-05T11:14:54.2898133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.52,f,833.48,M,455.75,F*10
2024-07-05T11:14:57.8848790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.16,f,833.07,M,455.53,F*18
2024-07-05T11:15:01.4955344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.14,F*16
2024-07-05T11:15:05.0939072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.69,f,831.71,M,454.78,F*11
2024-07-05T11:15:08.6919427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.16,f,830.63,M,454.19,F*11
2024-07-05T11:15:12.3005751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.06,f,829.99,M,453.84,F*18
2024-07-05T11:15:15.8964608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.05,f,828.46,M,453.01,F*1D
2024-07-05T11:15:19.4895205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.65,f,827.73,M,452.61,F*18
2024-07-05T11:15:23.0925842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.54,f,827.39,M,452.42,F*14
2024-07-05T11:15:26.6912656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.56,f,826.48,M,451.93,F*1B
2024-07-05T11:15:30.2998901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.05,f,825.41,M,451.34,F*12
2024-07-05T11:15:33.8928949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.65,f,824.68,M,450.94,F*18
2024-07-05T11:15:37.4888055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.23,f,823.94,M,450.54,F*14
2024-07-05T11:15:41.0974561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-05T11:15:44.6905002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.57,f,822.83,M,449.93,F*11
2024-07-05T11:15:48.2991530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.22,f,821.50,M,449.20,F*1A
2024-07-05T11:15:51.8921775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.47,f,820.66,M,448.75,F*1B
2024-07-05T11:15:55.5008387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.58,f,820.09,M,448.43,F*1B
2024-07-05T11:15:59.0981170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.15,f,819.04,M,447.86,F*15
2024-07-05T11:16:02.6950809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.13,f,817.82,M,447.19,F*11
2024-07-05T11:16:06.2948650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.51,f,817.02,M,446.75,F*17
2024-07-05T11:16:09.8878962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.65,f,816.15,M,446.27,F*18
2024-07-05T11:16:13.4907533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.59,f,814.91,M,445.60,F*1D
2024-07-05T11:16:17.0994341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.99,f,813.51,M,444.83,F*1C
2024-07-05T11:16:20.6957694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.18,f,812.65,M,444.36,F*13
2024-07-05T11:16:24.2887796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.99,f,811.99,M,444.00,F*1A
2024-07-05T11:16:27.8997693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.70,f,810.98,M,443.45,F*18
2024-07-05T11:16:31.4928467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.76,M,442.23,F*13
2024-07-05T11:16:35.1014795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.24,f,808.71,M,442.21,F*14
2024-07-05T11:16:38.6979252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.61,f,807.91,M,441.77,F*17
2024-07-05T11:16:42.2965980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.04,f,807.12,M,441.34,F*11
2024-07-05T11:16:45.8950749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.09,f,805.31,M,440.35,F*15
2024-07-05T11:16:49.4881372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-05T11:16:53.0967844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-05T11:16:56.6936036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.61,f,798.46,M,436.60,F*1F
2024-07-05T11:17:00.2866706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.12,f,797.09,M,435.85,F*1B
2024-07-05T11:17:03.8990128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.28,M,434.86,F*10
2024-07-05T11:17:07.4920109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-07-05T11:17:11.1007142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.91,f,794.59,M,434.49,F*15
2024-07-05T11:17:14.6997000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-07-05T11:17:18.2886576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.48,f,790.49,M,432.25,F*17
2024-07-05T11:17:21.8904008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.91,f,789.10,M,431.48,F*15
2024-07-05T11:17:25.4989837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-05T11:17:29.0920621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.67,f,787.20,M,430.45,F*17
2024-07-05T11:17:32.7006881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.25,f,779.45,M,426.21,F*1E
2024-07-05T11:17:36.3027239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.42,f,777.67,M,425.24,F*11
2024-07-05T11:17:39.8957158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.42,f,777.67,M,425.24,F*11
2024-07-05T11:17:43.4920340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.42,f,777.67,M,425.24,F*11
2024-07-05T11:17:47.1006948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.42,f,777.67,M,425.24,F*11
2024-07-05T11:17:50.6963123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-05T11:17:56.3177105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-05T11:17:59.8925222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-05T11:18:03.4900578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-05T11:18:07.0907177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.67,f,707.34,M,386.78,F*10
2024-07-05T11:18:10.6988929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.67,f,707.34,M,386.78,F*10
2024-07-05T11:18:14.2945145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.67,f,707.34,M,386.78,F*10
2024-07-05T11:18:17.8875663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.67,f,707.34,M,386.78,F*10
2024-07-05T11:18:21.4880127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.02,f,-7.02,M,-3.84,F*33
2024-07-05T11:18:27.1056159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.48,f,657.90,M,359.75,F*15
2024-07-05T11:18:30.6986192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-05T11:18:34.2954958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-05T11:18:37.9025554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-05T11:18:41.4963006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-05T11:18:45.0893105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.44,f,604.55,M,330.57,F*14
2024-07-05T11:18:48.6979938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-05T11:18:52.3006128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.79,f,586.68,M,320.80,F*1B
2024-07-05T11:18:55.8915797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.00,f,584.00,M,319.33,F*1A
2024-07-05T11:18:59.5001379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.42,f,582.90,M,318.74,F*15
2024-07-05T11:19:03.0972277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.07,f,581.88,M,318.18,F*1E
2024-07-05T11:19:06.6961904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-05T11:19:10.2941449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-05T11:19:13.9028025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.95,f,582.46,M,318.49,F*18
2024-07-05T11:19:17.4956236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-07-05T11:19:21.0887296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.49,f,585.67,M,320.25,F*1E
2024-07-05T11:19:24.6910564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-05T11:19:28.2883243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.09,f,589.51,M,322.35,F*14
2024-07-05T11:19:31.8969616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-07-05T11:19:35.4941624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-05T11:19:39.0871738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.22,f,609.06,M,333.04,F*10
2024-07-05T11:19:42.7001330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.24,f,618.21,M,338.04,F*19
2024-07-05T11:19:46.2988725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-05T11:19:49.8919615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-05T11:19:53.5007104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.71,f,632.37,M,345.79,F*1F
2024-07-05T11:19:57.0936641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.71,f,632.37,M,345.79,F*1F
2024-07-05T11:20:00.6911788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.99,f,645.26,M,352.83,F*1F
2024-07-05T11:20:04.3025359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.53,f,647.25,M,353.92,F*1F
2024-07-05T11:20:07.8930744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.00,f,648.92,M,354.83,F*17
2024-07-05T11:20:11.5016289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.38,f,650.87,M,355.90,F*1F
2024-07-05T11:20:15.0947477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.24,f,653.87,M,357.54,F*1C
2024-07-05T11:20:18.6914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.35,f,656.34,M,358.89,F*19
2024-07-05T11:20:22.3001880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.79,f,661.66,M,361.80,F*10
2024-07-05T11:20:25.8931657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T11:20:29.4938854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T11:20:33.0999233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T11:20:36.6998676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T11:20:40.2972265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.59,f,-8.41,M,-4.60,F*3C
2024-07-05T11:20:45.9116511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.46,f,721.60,M,394.58,F*14
2024-07-05T11:20:49.4968473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.25,f,740.13,M,404.71,F*1B
2024-07-05T11:20:53.0898997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-07-05T11:20:56.7014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-07-05T11:21:00.2979296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.22,f,753.53,M,412.04,F*10
2024-07-05T11:21:03.8980816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.55,f,762.47,M,416.92,F*19
2024-07-05T11:21:07.4881576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.33,f,765.15,M,418.39,F*16
2024-07-05T11:21:11.0939364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.49,f,767.33,M,419.58,F*1C
2024-07-05T11:21:14.7027816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.45,f,769.76,M,420.91,F*11
2024-07-05T11:21:18.3020051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.15,f,769.97,M,421.02,F*13
2024-07-05T11:21:21.8994208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.17,f,769.98,M,421.03,F*1F
2024-07-05T11:21:25.4924980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.27,f,770.92,M,421.55,F*12
2024-07-05T11:21:29.1044356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.07,f,769.95,M,421.01,F*11
2024-07-05T11:21:32.6975877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.40,f,769.74,M,420.90,F*17
2024-07-05T11:21:36.2960669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.96,f,769.00,M,420.49,F*1C
2024-07-05T11:21:39.8891080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.65,f,769.82,M,420.94,F*1D
2024-07-05T11:21:43.5012380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.31,f,769.10,M,420.55,F*1C
2024-07-05T11:21:47.0986904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.62,f,768.28,M,420.10,F*12
2024-07-05T11:21:50.6955434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.17,f,767.54,M,419.69,F*1B
2024-07-05T11:21:54.2908769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.54,f,767.65,M,419.76,F*10
2024-07-05T11:21:57.9038588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.52,f,767.95,M,419.92,F*12
2024-07-05T11:22:01.4938671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.27,f,767.27,M,419.55,F*1C
2024-07-05T11:22:05.1027379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.89,f,765.93,M,418.81,F*18
2024-07-05T11:22:08.6980568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.36,f,764.55,M,418.06,F*13
2024-07-05T11:22:12.3020224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.91,f,764.11,M,417.82,F*13
2024-07-05T11:22:15.8951215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.16,f,758.08,M,414.53,F*1C
2024-07-05T11:22:19.5038098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.88,f,754.95,M,412.81,F*14
2024-07-05T11:22:23.0980434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.66,f,754.89,M,412.78,F*1F
2024-07-05T11:22:26.6911386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.45,f,752.99,M,411.74,F*10
2024-07-05T11:22:30.2997497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.40,f,752.06,M,411.23,F*17
2024-07-05T11:22:33.9005669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.28,f,750.81,M,410.55,F*10
2024-07-05T11:22:37.4959625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.65,f,748.18,M,409.11,F*1C
2024-07-05T11:22:41.1046147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.00,f,746.45,M,408.17,F*12
2024-07-05T11:22:44.7001185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-05T11:22:48.2960384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.52,f,743.26,M,406.42,F*1D
2024-07-05T11:22:51.8916247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.87,f,737.58,M,403.31,F*1D
2024-07-05T11:22:55.5024681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,735.99,M,402.45,F*1C
2024-07-05T11:22:59.0954569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.95,f,735.16,M,401.99,F*1E
2024-07-05T11:23:02.7041768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.77,f,734.80,M,401.79,F*13
2024-07-05T11:23:06.2971706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.11,f,733.99,M,401.35,F*1D
2024-07-05T11:23:09.8903733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.56,f,732.61,M,400.59,F*18
2024-07-05T11:23:13.4989141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.03,f,731.53,M,400.00,F*15
2024-07-05T11:23:17.0920341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.49,f,731.67,M,400.08,F*14
2024-07-05T11:23:20.7046932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.88,f,730.57,M,399.48,F*10
2024-07-05T11:23:24.2977599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.85,f,729.64,M,398.97,F*13
2024-07-05T11:23:27.9057361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.71,f,728.99,M,398.62,F*13
2024-07-05T11:23:31.4985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-07-05T11:23:35.1007319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.94,f,724.19,M,395.99,F*1F
2024-07-05T11:23:38.6937782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.72,f,722.29,M,394.95,F*12
2024-07-05T11:23:42.3024743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.72,f,722.29,M,394.95,F*12
2024-07-05T11:23:45.8954635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.99,f,713.23,M,390.00,F*12
2024-07-05T11:23:49.5010119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.82,f,703.73,M,384.80,F*13
2024-07-05T11:23:53.0939969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.90,f,701.93,M,383.82,F*13
2024-07-05T11:23:56.7026661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.18,f,696.52,M,380.86,F*18
2024-07-05T11:24:00.2957129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.79,f,691.83,M,378.30,F*1C
2024-07-05T11:24:03.8945573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.02,f,684.28,M,374.17,F*12
2024-07-05T11:24:07.5032599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.58,f,683.23,M,373.60,F*12
2024-07-05T11:24:11.0962946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.58,f,683.23,M,373.60,F*12
2024-07-05T11:24:14.6936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.20,f,675.19,M,369.20,F*13
2024-07-05T11:24:18.3043948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-05T11:24:21.9000288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-05T11:24:25.4960606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.26,f,651.13,M,356.04,F*11
2024-07-05T11:24:29.1047168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.26,f,651.13,M,356.04,F*11
2024-07-05T11:24:32.7069906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.53,f,641.77,M,350.92,F*19
2024-07-05T11:24:36.3034235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.40,f,636.24,M,347.90,F*12
2024-07-05T11:24:39.8988816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.40,f,636.24,M,347.90,F*12
2024-07-05T11:24:43.4919575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-07-05T11:24:47.1005443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-07-05T11:24:50.6984926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.67,f,632.97,M,346.11,F*1D
2024-07-05T11:24:54.3072257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.33,f,614.27,M,335.89,F*13
2024-07-05T11:24:57.9002174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.33,f,614.27,M,335.89,F*13
2024-07-05T11:25:01.4933051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.44,f,597.85,M,326.91,F*11
2024-07-05T11:25:05.1053040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-05T11:25:08.6983579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.40,F*17
2024-07-05T11:25:12.3070456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-05T11:25:15.8934860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.40,f,581.37,M,317.90,F*18
2024-07-05T11:25:19.5021806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-05T11:25:23.0948129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-05T11:25:26.7067449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-05T11:25:30.2999415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-05T11:25:33.9085131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.08,f,571.83,M,312.68,F*11
2024-07-05T11:25:37.5042947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.08,f,571.83,M,312.68,F*11
2024-07-05T11:25:41.1072869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-05T11:25:44.7003181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.36,f,552.41,M,302.06,F*18
2024-07-05T11:25:48.2995072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-05T11:25:51.8948774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.10,f,550.50,M,301.02,F*1C
2024-07-05T11:25:55.5029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.33,f,550.88,M,301.22,F*1B
2024-07-05T11:25:59.0960589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.95,f,551.37,M,301.49,F*10
2024-07-05T11:26:02.7065714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.49,f,551.53,M,301.58,F*12
2024-07-05T11:26:06.2996665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.98,f,553.21,M,302.50,F*1E
2024-07-05T11:26:09.9137083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.08,f,555.37,M,303.68,F*19
2024-07-05T11:26:13.4971065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-07-05T11:26:17.1057828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-05T11:26:20.6987552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-05T11:26:24.3020663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.60,f,581.13,M,317.77,F*14
2024-07-05T11:26:27.8962558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-05T11:26:31.5049446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.01,f,592.23,M,323.84,F*18
2024-07-05T11:26:35.0979455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-07-05T11:26:38.7065895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.89,f,599.51,M,327.82,F*13
2024-07-05T11:26:42.3059075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.70,f,609.20,M,333.12,F*14
2024-07-05T11:26:45.9025825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.37,f,612.46,M,334.90,F*12
2024-07-05T11:26:49.4956463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-07-05T11:26:53.1042992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-05T11:26:56.6973784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-05T11:27:00.3060458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-05T11:27:03.9012532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-05T11:27:07.4943095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.36,f,645.37,M,352.89,F*11
2024-07-05T11:27:11.0966647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-05T11:27:14.7075836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-05T11:27:18.3006560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-05T11:27:21.8936620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-05T11:27:25.5066346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-05T11:27:29.0999859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-05T11:27:32.7023391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.94,f,680.30,M,371.99,F*10
2024-07-05T11:27:36.3007370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.12,f,687.66,M,376.02,F*1E
2024-07-05T11:27:39.8938585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.57,f,693.29,M,379.09,F*15
2024-07-05T11:27:43.5024107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.57,f,693.29,M,379.09,F*15
2024-07-05T11:27:47.0989316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-05T11:27:50.7029233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-05T11:27:54.2959993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-05T11:27:57.9046072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.78,f,727.18,M,397.63,F*17
2024-07-05T11:28:01.5011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-05T11:28:05.1061315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-05T11:28:08.6991789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.68,f,741.18,M,405.28,F*1D
2024-07-05T11:28:12.3025097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-05T11:28:15.9062795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.59,f,749.99,M,410.10,F*15
2024-07-05T11:28:19.5103640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.67,f,759.46,M,415.28,F*1B
2024-07-05T11:28:23.0946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.04,F*11
2024-07-05T11:28:26.7055184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.73,f,768.62,M,420.29,F*17
2024-07-05T11:28:30.3069998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.59,f,772.24,M,422.27,F*19
2024-07-05T11:28:33.9072124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.42,f,774.63,M,423.57,F*15
2024-07-05T11:28:37.5056477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.57,f,779.55,M,426.26,F*1D
2024-07-05T11:28:41.1017767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.18,f,783.09,M,428.20,F*1F
2024-07-05T11:28:44.6999053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.30,f,785.56,M,429.55,F*15
2024-07-05T11:28:48.3085758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.41,f,788.95,M,431.40,F*1C
2024-07-05T11:28:51.9015702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.52,f,791.11,M,432.59,F*1D
2024-07-05T11:28:55.5102296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.79,f,793.94,M,434.13,F*18
2024-07-05T11:28:59.1032957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.47,f,795.67,M,435.08,F*11
2024-07-05T11:29:02.6962888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.85,f,795.79,M,435.14,F*1D
2024-07-05T11:29:06.3050376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.73,f,793.92,M,434.12,F*15
2024-07-05T11:29:09.9041891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-05T11:29:13.4971654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.10,f,791.29,M,432.68,F*11
2024-07-05T11:29:17.0992762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.18,f,789.79,M,431.86,F*11
2024-07-05T11:29:20.7079704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.23,f,787.06,M,430.37,F*16
2024-07-05T11:29:24.3009450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.43,f,784.99,M,429.24,F*17
2024-07-05T11:29:27.8969646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.01,f,767.79,M,419.83,F*16
2024-07-05T11:29:31.5056501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.93,f,778.13,M,425.49,F*19
2024-07-05T11:29:35.0987029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.54,f,776.49,M,424.59,F*17
2024-07-05T11:29:38.7073438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.12,f,766.30,M,419.02,F*1C
2024-07-05T11:29:42.3003745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.12,f,766.30,M,419.02,F*1C
2024-07-05T11:29:45.9090090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.90,f,745.81,M,407.82,F*1C
2024-07-05T11:29:49.5079976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-05T11:29:53.1103090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-05T11:29:56.7084800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-05T11:30:00.3015763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-07-05T11:30:03.9027699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.51,f,728.32,M,398.25,F*1A
2024-07-05T11:30:07.4986229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.29,f,726.73,M,397.38,F*10
2024-07-05T11:30:11.1072274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.09,f,726.37,M,397.18,F*17
2024-07-05T11:30:14.7001814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.01,f,726.04,M,397.00,F*17
2024-07-05T11:30:18.3016064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.17,f,726.09,M,397.03,F*1E
2024-07-05T11:30:21.9103270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.18,f,725.17,M,396.53,F*1D
2024-07-05T11:30:25.5033665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.90,f,722.95,M,395.32,F*1C
2024-07-05T11:30:29.0988812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-05T11:30:32.7039307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.66,f,723.19,M,395.44,F*12
2024-07-05T11:30:36.2999279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-05T11:30:39.9056494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.40,f,719.14,M,393.23,F*1C
2024-07-05T11:30:43.5011978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-05T11:30:47.0983424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-05T11:30:50.7069282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-05T11:30:54.3000706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-05T11:30:57.8970086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.90,f,715.64,M,391.32,F*17
2024-07-05T11:31:01.5087684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.90,f,715.64,M,391.32,F*17
2024-07-05T11:31:05.1096005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.69,f,709.48,M,387.95,F*1E
2024-07-05T11:31:08.7027196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.69,f,709.48,M,387.95,F*1E
2024-07-05T11:31:12.3113847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.69,f,709.48,M,387.95,F*1E
2024-07-05T11:31:15.9121669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.40,f,690.49,M,377.57,F*13
2024-07-05T11:31:19.5051812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.40,f,690.49,M,377.57,F*13
2024-07-05T11:31:23.0982216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.40,f,690.49,M,377.57,F*13
2024-07-05T11:31:26.7047891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.40,f,690.49,M,377.57,F*13
2024-07-05T11:31:30.3004616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.13,f,656.58,M,359.02,F*12
2024-07-05T11:31:33.9091006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.79,f,658.00,M,359.80,F*1B
2024-07-05T11:31:37.5022617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-05T11:31:41.1108621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-05T11:31:44.7078468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-05T11:31:48.3046087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-05T11:31:51.9095035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-07-05T11:31:55.5083664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-05T11:31:59.1112786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.55,f,637.81,M,348.76,F*1B
2024-07-05T11:32:02.7042643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-05T11:32:06.3035797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-05T11:32:09.9005549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-05T11:32:13.5091315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-05T11:32:17.1022489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-05T11:32:20.7108132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-05T11:32:24.3039006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-05T11:32:27.9125930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.46,f,615.84,M,336.74,F*1E
2024-07-05T11:32:31.5056070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.62,f,614.66,M,336.10,F*12
2024-07-05T11:32:35.0987080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.97,f,614.47,M,336.00,F*19
2024-07-05T11:32:38.7051318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.51,f,613.11,M,335.25,F*17
2024-07-05T11:32:42.2980830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.16,f,611.17,M,334.19,F*1B
2024-07-05T11:32:45.9066553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.95,f,610.50,M,333.82,F*10
2024-07-05T11:32:49.4998442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.93,f,609.88,M,333.49,F*1E
2024-07-05T11:32:53.1113070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.02,f,609.00,M,333.00,F*10
2024-07-05T11:32:56.7074949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.72,f,608.30,M,332.62,F*1D
2024-07-05T11:33:00.3005524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.62,f,607.65,M,332.27,F*14
2024-07-05T11:33:03.9025048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.62,f,608.27,M,332.60,F*18
2024-07-05T11:33:07.5110618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.71,f,606.77,M,331.78,F*1E
2024-07-05T11:33:11.1063416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.74,f,606.78,M,331.79,F*15
2024-07-05T11:33:14.7085048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-05T11:33:18.3015650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.82,f,604.36,M,330.47,F*1B
2024-07-05T11:33:21.9103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.86,f,600.72,M,328.48,F*10
2024-07-05T11:33:25.5061639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.56,M,330.58,F*19
2024-07-05T11:33:29.1053896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-05T11:33:32.6984247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.93,f,602.87,M,329.65,F*15
2024-07-05T11:33:36.3071006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.31,f,600.86,M,328.55,F*1A
2024-07-05T11:33:39.9041650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.58,f,605.51,M,331.10,F*1B
2024-07-05T11:33:43.5128703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.32,f,599.64,M,327.89,F*1F
2024-07-05T11:33:47.1058512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.43,f,598.45,M,327.24,F*18
2024-07-05T11:33:50.7054700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-05T11:33:54.2984761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-05T11:33:57.9081270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-05T11:34:01.5010787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-05T11:34:05.1098029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.21,f,594.73,M,325.20,F*12
2024-07-05T11:34:08.7028968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-05T11:34:12.3115070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-05T11:34:15.9085923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.89,f,594.94,M,325.31,F*19
2024-07-05T11:34:19.5016357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-05T11:34:23.1102791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.92,f,601.65,M,328.99,F*1D
2024-07-05T11:34:26.7032802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-05T11:34:30.3118719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-05T11:34:33.9049908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-05T11:34:37.5136621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.89,f,607.74,M,332.31,F*16
2024-07-05T11:34:41.1067159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-05T11:34:44.7070174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-05T11:34:48.3137022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.67,f,604.32,M,330.45,F*16
2024-07-05T11:34:51.9067443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-07-05T11:34:55.4998383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-05T11:34:59.1119190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-05T11:35:02.7068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-05T11:35:06.3074389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-05T11:35:09.9004434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.35,f,614.89,M,336.22,F*11
2024-07-05T11:35:13.5090886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-05T11:35:17.1020861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.74,f,615.92,M,336.79,F*15
2024-07-05T11:35:20.7107648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.76,f,609.83,M,333.46,F*11
2024-07-05T11:35:24.3036672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-05T11:35:27.9003610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-05T11:35:31.5135271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-05T11:35:35.1086857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.10,f,617.56,M,337.68,F*1A
2024-07-05T11:35:38.7038996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.84,f,625.10,M,341.81,F*13
2024-07-05T11:35:42.3123930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-05T11:35:45.9054820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-05T11:35:49.5025800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-05T11:35:53.1098978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-05T11:35:56.7091371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-05T11:36:00.3020893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-05T11:36:03.9067685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-05T11:36:07.5118635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.47,f,642.05,M,351.08,F*1B
2024-07-05T11:36:11.1074481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.47,f,642.05,M,351.08,F*1B
2024-07-05T11:36:14.7032815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-05T11:36:18.3004478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-05T11:36:21.9114785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-05T11:36:25.5045433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.83,f,649.78,M,355.31,F*18
2024-07-05T11:36:29.1131734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.25,f,662.10,M,362.04,F*16
2024-07-05T11:36:32.7061873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-05T11:36:36.3075677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-05T11:36:39.9056457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-05T11:36:43.5143030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T11:36:47.1073041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T11:36:50.7159444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-05T11:36:54.3153649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-05T11:36:57.9137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.53,f,675.60,M,369.42,F*1E
2024-07-05T11:37:01.5068537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-05T11:37:05.1155773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-05T11:37:08.7085664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.04,f,689.17,M,376.84,F*1B
2024-07-05T11:37:12.3012912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-05T11:37:15.9203588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-05T11:37:19.5134371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-05T11:37:23.1065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.64,f,697.27,M,381.27,F*18
2024-07-05T11:37:26.7019132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-05T11:37:30.3128174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-05T11:37:33.9058782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-05T11:37:37.5144773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-05T11:37:41.1108709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-05T11:37:44.7040478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-05T11:37:48.3158854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.45,f,709.71,M,388.07,F*11
2024-07-05T11:37:51.9112124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-05T11:37:55.5042344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-05T11:37:59.1178337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-05T11:38:02.7108211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-05T11:38:06.3039148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-05T11:38:09.9126312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-05T11:38:13.5079119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-05T11:38:17.1030430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-05T11:38:20.7153087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-05T11:38:24.3083160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-05T11:38:27.9170602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.72,f,737.22,M,403.12,F*1A
2024-07-05T11:38:31.5102458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-05T11:38:35.1149247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-05T11:38:38.7079579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-05T11:38:42.3163959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-05T11:38:45.9097166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-05T11:38:49.5164887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-05T11:38:53.1151091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-05T11:38:56.7081267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.38,f,758.15,M,414.56,F*19
2024-07-05T11:39:00.3168143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.28,f,753.25,M,411.88,F*1F
2024-07-05T11:39:03.9038203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-07-05T11:39:07.5147940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-05T11:39:11.1078315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-05T11:39:14.7045839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.07,M,420.53,F*1D
2024-07-05T11:39:18.3074917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-05T11:39:21.9073001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-05T11:39:25.5159185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-05T11:39:29.1089780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-05T11:39:32.7176056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-05T11:39:36.3131128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-05T11:39:39.9045908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-05T11:39:43.5132112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-05T11:39:47.1062973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-05T11:39:50.7139787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-05T11:39:54.3069824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-05T11:39:57.9186599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-05T11:40:01.5191544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-05T11:40:05.1121117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-05T11:40:08.7104125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-05T11:40:12.3143971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-07-05T11:40:15.9075288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-05T11:40:19.5160520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-05T11:40:23.1149774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-05T11:40:26.7194987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-05T11:40:30.3125331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-05T11:40:33.9056739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-05T11:40:37.5142559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-05T11:40:41.1168375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.10,f,817.51,M,447.02,F*17
2024-07-05T11:40:44.7214858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-05T11:40:48.3145369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-05T11:40:51.9176573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.56,f,830.44,M,454.09,F*10
2024-07-05T11:40:55.5129058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.56,f,838.07,M,458.26,F*15
2024-07-05T11:40:59.1082777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-05T11:41:02.7325852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.39,f,837.71,M,458.06,F*11
2024-07-05T11:41:06.3099630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.65,f,838.40,M,458.44,F*1A
2024-07-05T11:41:09.9041979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.39,f,840.76,M,459.73,F*14
2024-07-05T11:41:13.5140275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.44,f,849.61,M,464.57,F*1B
2024-07-05T11:41:17.1091805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-05T11:41:20.7177700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-05T11:41:24.3136622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-07-05T11:41:27.9105192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.44,f,847.78,M,463.57,F*1C
2024-07-05T11:41:31.5112391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.05,f,850.41,M,465.01,F*10
2024-07-05T11:41:35.1043132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.47,f,850.23,M,464.91,F*12
2024-07-05T11:41:38.7129177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.58,f,851.18,M,465.43,F*11
2024-07-05T11:41:42.3059241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.69,f,852.13,M,465.95,F*17
2024-07-05T11:41:45.9071715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.01,f,850.40,M,465.00,F*14
2024-07-05T11:41:49.5157847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.88,f,846.70,M,462.98,F*1E
2024-07-05T11:41:53.1087966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.66,f,851.51,M,465.61,F*10
2024-07-05T11:41:56.7175022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.90,f,848.84,M,464.15,F*1D
2024-07-05T11:42:00.3197044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.98,f,845.51,M,462.33,F*1A
2024-07-05T11:42:03.9127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-05T11:42:07.5056953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.55,f,848.43,M,463.93,F*11
2024-07-05T11:42:11.1163799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-05T11:42:14.7094015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-05T11:42:18.3181062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.77,f,838.74,M,458.63,F*1A
2024-07-05T11:42:21.9156062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.94,f,846.41,M,462.82,F*1B
2024-07-05T11:42:25.5086949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.94,f,846.41,M,462.82,F*1B
2024-07-05T11:42:29.1104238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-05T11:42:32.7189774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-05T11:42:36.3187623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.06,f,837.91,M,458.18,F*1D
2024-07-05T11:42:39.9116883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-05T11:42:43.5070122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.22,f,827.30,M,452.37,F*1E
2024-07-05T11:42:47.1202862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-05T11:42:50.7185110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-05T11:42:54.3144786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.15,f,827.88,M,452.69,F*10
2024-07-05T11:42:57.9075150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-05T11:43:01.5066256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-05T11:43:05.1119973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-05T11:43:08.7104589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-05T11:43:12.3080565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.46,f,817.31,M,446.91,F*1A
2024-07-05T11:43:15.9195504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.64,f,821.63,M,449.27,F*1F
2024-07-05T11:43:19.5162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-05T11:43:23.1113522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-05T11:43:26.7151237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.91,f,816.84,M,446.65,F*13
2024-07-05T11:43:30.3081441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-05T11:43:33.9070638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-05T11:43:37.5103695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-05T11:43:41.1196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-05T11:43:44.7132093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-05T11:43:48.3094545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-05T11:43:51.9090953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-05T11:43:55.5204330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-05T11:43:59.1244071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.16,F*11
2024-07-05T11:44:02.7207430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.84,f,800.36,M,437.64,F*17
2024-07-05T11:44:06.3139519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-05T11:44:09.9227645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-07-05T11:44:13.5243531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-05T11:44:17.1174500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-05T11:44:20.7105556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-05T11:44:24.3134738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-05T11:44:27.9243485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-05T11:44:31.5241375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-05T11:44:35.1233811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-07-05T11:44:38.7242441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-05T11:44:42.3171495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-05T11:44:45.9192824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-05T11:44:49.5161673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-05T11:44:53.1248855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-05T11:44:56.7179149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-05T11:45:00.3105736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-05T11:45:03.9265238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-05T11:45:07.5196100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-05T11:45:11.1184303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-05T11:45:14.7210489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-05T11:45:18.3224442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-05T11:45:21.9154426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-05T11:45:25.5241894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-05T11:45:29.1171909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-05T11:45:32.7160700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-05T11:45:36.3190562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-05T11:45:39.9141234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-05T11:45:43.5229066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-05T11:45:47.1234245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-05T11:45:50.7234203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-05T11:45:54.3164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.53,f,757.90,M,414.42,F*12
2024-07-05T11:45:57.9113313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-05T11:46:01.5201553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-05T11:46:05.1159365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-05T11:46:08.7247305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.62,f,750.61,M,410.44,F*11
2024-07-05T11:46:12.3236510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-05T11:46:15.9167480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-05T11:46:19.5253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-05T11:46:23.1135676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-05T11:46:26.7222812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-05T11:46:30.3153346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-05T11:46:33.9239728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-05T11:46:37.5235483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-05T11:46:41.1189402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-05T11:46:44.7276052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-07-05T11:46:48.3206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.00,f,747.06,M,408.50,F*1E
2024-07-05T11:46:51.9156176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-05T11:46:55.5164663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-05T11:46:59.1250983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-07-05T11:47:02.7275070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-05T11:47:06.3275962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-05T11:47:09.9158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-05T11:47:13.5284275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-05T11:47:17.1243006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-05T11:47:20.7209840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-05T11:47:24.3190213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-05T11:47:27.9196068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-05T11:47:31.5283304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-07-05T11:47:35.1242229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-05T11:47:38.7233114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-05T11:47:42.3213889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.52,f,740.21,M,404.75,F*1E
2024-07-05T11:47:45.9137507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-05T11:47:49.5269421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-05T11:47:53.1226083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-05T11:47:56.7157096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.60,f,738.41,M,403.77,F*19
2024-07-05T11:48:00.3264550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-05T11:48:03.9195064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.70,f,744.53,M,407.12,F*11
2024-07-05T11:48:07.5282616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-05T11:48:11.1154059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-05T11:48:14.7174529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-05T11:48:19.3102782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.54,f,741.74,M,405.59,F*1C
2024-07-05T11:48:22.9271892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-05T11:48:26.5155852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-05T11:48:30.1292730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.36,f,746.26,M,408.06,F*13
2024-07-05T11:48:33.7223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-05T11:48:37.3176765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.44,f,738.36,M,403.74,F*1C
2024-07-05T11:48:40.9284167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-05T11:48:44.5188706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-05T11:48:48.1274858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-05T11:48:51.7206351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-07-05T11:48:55.3293460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-07-05T11:48:58.9223739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.57,f,760.04,M,415.60,F*1A
2024-07-05T11:49:02.5153725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-05T11:49:06.1240738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-05T11:49:09.7211874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-07-05T11:49:13.3180529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-05T11:49:16.9266711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-05T11:49:20.5241376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-05T11:49:24.1171668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.29,f,753.25,M,411.88,F*1E
2024-07-05T11:49:27.7157929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-05T11:49:31.3244223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.14,f,764.18,M,417.86,F*12
2024-07-05T11:49:34.9264360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-05T11:49:38.5194103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-05T11:49:42.1160492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-05T11:49:45.7169019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-05T11:49:49.3163478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-05T11:49:52.9297837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-05T11:49:56.5228112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-05T11:50:00.1216154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.29,f,774.89,M,423.71,F*1B
2024-07-05T11:50:03.7178130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-05T11:50:07.3252678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-05T11:50:10.9233973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-05T11:50:14.5164357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-05T11:50:18.1250927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-05T11:50:21.7209517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-05T11:50:25.3200488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-05T11:50:28.9285822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-05T11:50:32.5252333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-05T11:50:36.1204720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-05T11:50:39.7291829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-05T11:50:43.3222307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-05T11:50:46.9219241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-05T11:50:50.5306551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-05T11:50:54.1288804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-05T11:50:57.7284174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.67,f,814.63,M,445.45,F*1B
2024-07-05T11:51:01.3248766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.95,f,813.80,M,444.99,F*16
2024-07-05T11:51:04.9209509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.55,f,813.98,M,445.09,F*13
2024-07-05T11:51:08.5287564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.55,f,813.98,M,445.09,F*13
2024-07-05T11:51:12.1192302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.87,f,832.98,M,455.48,F*1C
2024-07-05T11:51:15.7279862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.61,f,824.67,M,450.93,F*14
2024-07-05T11:51:19.3209769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.68,f,830.18,M,453.95,F*11
2024-07-05T11:51:22.9221600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-05T11:51:26.5274722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-05T11:51:30.1305388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.44,f,829.49,M,453.57,F*1F
2024-07-05T11:51:33.7235555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.49,f,837.13,M,457.75,F*17
2024-07-05T11:51:37.3165783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.49,f,837.13,M,457.75,F*17
2024-07-05T11:51:40.9252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.51,M,458.50,F*1E
2024-07-05T11:51:44.5269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.51,f,829.82,M,453.75,F*1F
2024-07-05T11:51:48.1287655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.01,f,849.17,M,464.33,F*18
2024-07-05T11:51:51.7240797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.31,f,848.66,M,464.05,F*1B
2024-07-05T11:51:55.3326927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.67,f,839.01,M,458.78,F*11
2024-07-05T11:51:58.9321275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.54,f,854.52,M,467.26,F*10
2024-07-05T11:52:02.5253701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.31,f,839.82,M,459.22,F*10
2024-07-05T11:52:06.1182738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.14,f,848.00,M,463.69,F*17
2024-07-05T11:52:09.7269662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.14,f,848.00,M,463.69,F*17
2024-07-05T11:52:13.3199805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.14,f,848.00,M,463.69,F*17
2024-07-05T11:52:16.9214220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.14,f,848.00,M,463.69,F*17
2024-07-05T11:52:20.5300272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.26,f,820.60,M,448.71,F*1E
2024-07-05T11:52:24.1231231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.38,f,820.94,M,448.90,F*14
2024-07-05T11:52:27.7317189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.27,f,818.78,M,447.71,F*17
2024-07-05T11:52:31.3248597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.55,f,817.03,M,446.76,F*11
2024-07-05T11:52:34.9177458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-05T11:52:38.5323407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-05T11:52:42.1275415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.36,f,814.23,M,445.23,F*18
2024-07-05T11:52:45.7206423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.66,f,816.15,M,446.28,F*14
2024-07-05T11:52:49.3292317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.81,f,814.67,M,445.47,F*15
2024-07-05T11:52:52.9223813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.49,f,810.61,M,443.25,F*18
2024-07-05T11:52:56.5219919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-05T11:53:00.1251943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.97,f,810.46,M,443.16,F*1F
2024-07-05T11:53:03.7214678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.64,f,809.74,M,442.77,F*12
2024-07-05T11:53:07.3177646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-05T11:53:10.9285767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-05T11:53:14.5221276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-05T11:53:18.1264376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-05T11:53:21.7293762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.07,f,807.74,M,441.68,F*12
2024-07-05T11:53:25.3281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.33,f,808.43,M,442.06,F*17
2024-07-05T11:53:28.9211610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.84,M,442.28,F*11
2024-07-05T11:53:32.5186875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.24,f,807.79,M,441.71,F*16
2024-07-05T11:53:36.1291224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.96,f,807.40,M,441.49,F*17
2024-07-05T11:53:39.7257601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.58,f,807.59,M,441.60,F*17
2024-07-05T11:53:43.3219068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-05T11:53:46.9306810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.86,f,809.20,M,442.48,F*11
2024-07-05T11:53:50.5261799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.97,f,808.02,M,441.83,F*10
2024-07-05T11:53:54.1289095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-05T11:53:57.7218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-05T11:54:01.3205829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.65,f,810.36,M,443.11,F*12
2024-07-05T11:54:04.9309843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.06,f,810.48,M,443.18,F*16
2024-07-05T11:54:08.5300452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-05T11:54:12.1296674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-05T11:54:15.7251675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-05T11:54:19.3264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.76,f,821.36,M,449.13,F*1A
2024-07-05T11:54:22.9221883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.67,f,820.12,M,448.45,F*1B
2024-07-05T11:54:26.5237672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.67,f,820.12,M,448.45,F*1B
2024-07-05T11:54:30.1324281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.67,f,820.12,M,448.45,F*1B
2024-07-05T11:54:33.7286804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.00,f,835.15,M,456.67,F*1A
2024-07-05T11:54:37.3217061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.01,f,835.15,M,456.67,F*1B
2024-07-05T11:54:40.9305564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-05T11:54:44.5260133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.62,f,832.60,M,455.27,F*1A
2024-07-05T11:54:48.1241095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.75,f,835.68,M,456.96,F*1D
2024-07-05T11:54:51.7218421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.54,f,844.15,M,461.59,F*1F
2024-07-05T11:54:55.3309546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.76,f,842.09,M,460.46,F*10
2024-07-05T11:54:58.9244327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.14,f,848.00,M,463.69,F*17
2024-07-05T11:55:02.5326332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-07-05T11:55:06.1257113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-07-05T11:55:09.7343655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.91,f,845.18,M,462.15,F*1B
2024-07-05T11:55:13.3274268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.83,f,855.52,M,467.80,F*12
2024-07-05T11:55:16.9261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.29,f,849.57,M,464.55,F*17
2024-07-05T11:55:20.5269994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.38,f,858.43,M,469.40,F*1C
2024-07-05T11:55:24.1351284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.46,f,855.41,M,467.74,F*12
2024-07-05T11:55:27.7324205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-07-05T11:55:31.3254388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.70,f,858.23,M,469.28,F*1B
2024-07-05T11:55:34.9340644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.33,f,860.55,M,470.55,F*11
2024-07-05T11:55:38.5271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.92,f,860.73,M,470.65,F*1D
2024-07-05T11:55:42.1253023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-07-05T11:55:45.7256454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.85,f,862.23,M,471.47,F*16
2024-07-05T11:55:49.3255972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-07-05T11:55:52.9342637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-07-05T11:55:56.5273425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.18,f,862.64,M,471.70,F*1C
2024-07-05T11:56:00.1203782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.97,f,864.40,M,472.66,F*1A
2024-07-05T11:56:03.7290099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.71,f,864.93,M,472.95,F*12
2024-07-05T11:56:07.3376940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.68,f,867.67,M,474.45,F*1F
2024-07-05T11:56:10.9306383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.44,f,876.13,M,479.07,F*18
2024-07-05T11:56:14.5297218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-05T11:56:18.1307855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.56,f,871.90,M,476.76,F*1B
2024-07-05T11:56:21.7394597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.48,f,874.01,M,477.91,F*16
2024-07-05T11:56:25.3324666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.62,f,871.92,M,476.77,F*1F
2024-07-05T11:56:28.9254076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.42,f,873.07,M,477.40,F*12
2024-07-05T11:56:32.5233506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.41,f,873.38,M,477.57,F*1A
2024-07-05T11:56:36.1261798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.45,f,872.78,M,477.24,F*19
2024-07-05T11:56:39.7348333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.47,f,873.09,M,477.41,F*18
2024-07-05T11:56:43.3299762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.23,f,873.32,M,477.54,F*17
2024-07-05T11:56:46.9245765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.27,f,873.03,M,477.38,F*1A
2024-07-05T11:56:50.5355811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.08,f,873.28,M,477.51,F*10
2024-07-05T11:56:54.1344996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.96,f,872.63,M,477.16,F*1D
2024-07-05T11:56:57.7316445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.33,f,873.05,M,477.39,F*18
2024-07-05T11:57:01.3246483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.91,f,873.84,M,477.82,F*1B
2024-07-05T11:57:04.9302666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.89,f,873.52,M,477.65,F*13
2024-07-05T11:57:08.5270442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.10,f,873.89,M,477.85,F*19
2024-07-05T11:57:12.1238968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.66,f,873.45,M,477.61,F*10
2024-07-05T11:57:15.7264805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.73,f,874.39,M,478.12,F*1E
2024-07-05T11:57:19.3352118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.61,f,874.96,M,478.43,F*15
2024-07-05T11:57:22.9281658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.88,f,875.35,M,478.65,F*1F
2024-07-05T11:57:26.5368167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.43,f,875.21,M,478.57,F*1C
2024-07-05T11:57:30.1320703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.53,f,875.55,M,478.76,F*1E
2024-07-05T11:57:33.7251528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-05T11:57:37.3224914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-05T11:57:40.9312293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-05T11:57:44.5242104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.70,f,878.34,M,480.28,F*15
2024-07-05T11:57:48.1328679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-05T11:57:51.7351106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.71,f,879.87,M,481.12,F*12
2024-07-05T11:57:55.3346011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-05T11:57:58.9276415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.94,f,881.77,M,482.16,F*13
2024-07-05T11:58:02.5261361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-05T11:58:06.1254578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-05T11:58:09.7341254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-05T11:58:13.3271598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-05T11:58:16.9357874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-05T11:58:20.5289189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-05T11:58:24.1261162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-05T11:58:27.7257324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-05T11:58:31.3362217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-05T11:58:34.9351111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T11:58:38.5317028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-05T11:58:42.1247572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-05T11:58:45.7367440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-05T11:58:49.3329971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-05T11:58:52.9283746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.25,f,922.10,M,504.21,F*1E
2024-07-05T11:58:56.5371502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-05T11:59:00.1353522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-05T11:59:03.7283765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-05T11:59:07.3274108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-05T11:59:10.9360709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.39,f,935.85,M,511.73,F*1A
2024-07-05T11:59:14.5290976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-07-05T11:59:18.1326701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-05T11:59:21.7284501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-07-05T11:59:25.3234124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.23,f,950.74,M,519.87,F*11
2024-07-05T11:59:28.9300410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-05T11:59:32.5387921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-05T11:59:36.1384113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.79,f,952.44,M,520.80,F*1C
2024-07-05T11:59:39.7246989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-05T11:59:43.3333430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-05T11:59:46.9287168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.43,M,526.26,F*1B
2024-07-05T11:59:50.5374943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-05T11:59:54.1305792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-05T11:59:57.7391991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-05T12:00:01.3340803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-05T12:00:04.9270502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-05T12:00:08.5357903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.46,f,974.28,M,532.74,F*1F
2024-07-05T12:00:12.1357497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-07-05T12:00:15.7322861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-05T12:00:19.3236311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.79,f,983.53,M,537.80,F*11
2024-07-05T12:00:22.9323475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-05T12:00:26.5285281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-05T12:00:30.1243234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-05T12:00:33.7256103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-05T12:00:37.3369026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-05T12:00:40.9298543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-05T12:00:44.5255227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-05T12:00:48.1296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-05T12:00:51.7297858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-05T12:00:55.3384598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-05T12:00:58.9345246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-05T12:01:02.5275386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-05T12:01:06.1245457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-05T12:01:09.7332478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-05T12:01:13.3261474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-05T12:01:16.9348992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-05T12:01:20.5279034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-05T12:01:24.1347191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.10,f,1031.17,M,563.85,F*25
2024-07-05T12:01:27.7367653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.53,f,1040.44,M,568.92,F*21
2024-07-05T12:01:31.3314573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-05T12:01:34.9332095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-07-05T12:01:38.5263077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-05T12:01:42.1382438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-05T12:01:45.7312964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.24,f,1045.54,M,571.71,F*21
2024-07-05T12:01:49.3399513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.70,f,1050.25,M,574.28,F*29
2024-07-05T12:01:52.9329845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.96,f,1042.71,M,570.16,F*29
2024-07-05T12:01:56.5323907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.24,f,1051.94,M,575.21,F*2E
2024-07-05T12:02:00.1254486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-05T12:02:03.7341378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-05T12:02:07.3271615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-05T12:02:10.9357886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-05T12:02:14.5288267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-05T12:02:18.1394153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-05T12:02:21.7325381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-05T12:02:25.3341572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-05T12:02:28.9271124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.58,f,1078.86,M,589.93,F*28
2024-07-05T12:02:32.5358290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-05T12:02:36.1346682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-05T12:02:39.7277919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-05T12:02:43.3368117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-05T12:02:46.9354707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-05T12:02:50.5284551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-07-05T12:02:54.1411534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-05T12:02:57.7408498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-05T12:03:01.3270784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-05T12:03:04.9381170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-05T12:03:08.5359198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-05T12:03:12.1288510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-05T12:03:15.7271848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-05T12:03:19.3358606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-05T12:03:22.9288170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-05T12:03:26.5259992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-05T12:03:30.1302601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-05T12:03:33.7389427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-05T12:03:37.3340627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-05T12:03:40.9271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-05T12:03:44.5357540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-05T12:03:48.1287912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-05T12:03:51.7332848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-07-05T12:03:55.3411286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-05T12:03:58.9363192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-05T12:04:02.5328925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-05T12:04:06.1414701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-05T12:04:09.7372811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-05T12:04:13.3303865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-05T12:04:16.9388225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-05T12:04:20.5360942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-05T12:04:24.1401101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.35,M,626.83,F*28
2024-07-05T12:04:27.7331524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-05T12:04:31.3262109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-05T12:04:34.9347649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-05T12:04:38.5278150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-05T12:04:42.1407758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-05T12:04:45.7338263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-05T12:04:49.3267823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-05T12:04:52.9285410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-07-05T12:04:56.5307099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-05T12:05:00.1297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-05T12:05:03.7357832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-05T12:05:07.3288720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-05T12:05:10.9400945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-05T12:05:14.5330936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-05T12:05:18.1417759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-05T12:05:21.7347882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-05T12:05:25.3355314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-05T12:05:28.9328226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.78,f,1191.39,M,651.46,F*28
2024-07-05T12:05:32.5289496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.37,f,1201.02,M,656.73,F*2C
2024-07-05T12:05:36.1376347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-05T12:05:39.7328145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-05T12:05:43.3415148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-05T12:05:46.9345037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-05T12:05:50.5339024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-05T12:05:54.1380115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.06,f,1208.55,M,660.84,F*2F
2024-07-05T12:05:57.7344063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-05T12:06:01.3430535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-05T12:06:04.9360037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-05T12:06:08.5358336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-05T12:06:12.1333983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.94,f,1213.69,M,663.66,F*24
2024-07-05T12:06:15.7420774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.87,f,1213.06,M,663.31,F*2A
2024-07-05T12:06:19.3377440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.73,f,1213.94,M,663.79,F*22
2024-07-05T12:06:22.9420087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-05T12:06:26.5377044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.09,f,1215.87,M,664.85,F*24
2024-07-05T12:06:30.1271885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-05T12:06:33.7358322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.55,f,1219.37,M,666.76,F*2B
2024-07-05T12:06:37.3289182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.90,f,1219.17,M,666.65,F*2C
2024-07-05T12:06:40.9375127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.69,f,1220.63,M,667.45,F*2A
2024-07-05T12:06:44.5387149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.82,f,1223.41,M,668.97,F*2A
2024-07-05T12:06:48.1422296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.36,f,1225.10,M,669.89,F*23
2024-07-05T12:06:51.7352471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.90,f,1223.44,M,668.98,F*23
2024-07-05T12:06:55.3337685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.02,f,1224.69,M,669.67,F*2A
2024-07-05T12:06:58.9424783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.87,f,1224.34,M,669.48,F*2C
2024-07-05T12:07:02.5420990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.00,f,1226.52,M,670.67,F*25
2024-07-05T12:07:06.1384854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.59,f,1227.00,M,670.93,F*25
2024-07-05T12:07:09.7360765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.96,f,1227.42,M,671.16,F*2F
2024-07-05T12:07:13.3314154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.72,f,1227.65,M,671.29,F*2D
2024-07-05T12:07:16.9441926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.56,f,1228.82,M,671.93,F*2B
2024-07-05T12:07:20.5311813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.88,f,1229.53,M,672.31,F*2C
2024-07-05T12:07:24.1437646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.01,f,1230.17,M,672.67,F*23
2024-07-05T12:07:27.7412718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.64,f,1230.06,M,672.61,F*25
2024-07-05T12:07:31.3362159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.58,f,1230.35,M,672.76,F*2F
2024-07-05T12:07:34.9311792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.50,f,1230.93,M,673.08,F*2D
2024-07-05T12:07:38.5284034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.38,f,1232.42,M,673.90,F*20
2024-07-05T12:07:42.1370389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-07-05T12:07:45.7301822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.67,f,1232.51,M,673.94,F*2C
2024-07-05T12:07:49.3416758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.32,f,1233.32,M,674.39,F*2D
2024-07-05T12:07:52.9373557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.44,f,1233.96,M,674.74,F*25
2024-07-05T12:07:56.5296992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.04,f,1234.15,M,674.84,F*23
2024-07-05T12:08:00.1383389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.47,f,1235.19,M,675.41,F*2B
2024-07-05T12:08:03.7333359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.13,f,1235.39,M,675.52,F*2B
2024-07-05T12:08:07.3336138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.16,f,1235.40,M,675.53,F*21
2024-07-05T12:08:10.9307942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.10,f,1236.30,M,676.02,F*21
2024-07-05T12:08:14.5394172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.26,f,1236.65,M,676.21,F*24
2024-07-05T12:08:18.1382867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.21,f,1236.94,M,676.37,F*25
2024-07-05T12:08:21.7312568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.60,f,1237.06,M,676.43,F*29
2024-07-05T12:08:25.3299638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.93,f,1236.86,M,676.32,F*25
2024-07-05T12:08:28.9386277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.09,f,1236.60,M,676.18,F*26
2024-07-05T12:08:32.5316518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.06,f,1237.20,M,676.51,F*2F
2024-07-05T12:08:36.1387323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.83,f,1237.43,M,676.64,F*21
2024-07-05T12:08:39.7356524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.19,f,1236.63,M,676.20,F*2F
2024-07-05T12:08:43.3442381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.80,f,1236.51,M,676.13,F*2F
2024-07-05T12:08:46.9373005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.30,f,1236.97,M,676.38,F*29
2024-07-05T12:08:50.5303331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.80,f,1236.21,M,675.97,F*24
2024-07-05T12:08:54.1389554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.51,f,1236.73,M,676.25,F*27
2024-07-05T12:08:57.7339458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.91,f,1236.24,M,675.99,F*2F
2024-07-05T12:09:01.3425149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.68,f,1236.48,M,676.11,F*23
2024-07-05T12:09:04.9355405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.71,f,1236.49,M,676.12,F*29
2024-07-05T12:09:08.5365478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.94,f,1236.55,M,676.16,F*2B
2024-07-05T12:09:12.1401850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.71,f,1236.49,M,676.12,F*29
2024-07-05T12:09:15.7364423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.70,f,1236.48,M,676.12,F*29
2024-07-05T12:09:19.3326612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.52,f,1236.43,M,676.09,F*28
2024-07-05T12:09:22.9293481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.89,f,1237.15,M,676.48,F*27
2024-07-05T12:09:26.5378911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.08,f,1236.90,M,676.35,F*28
2024-07-05T12:09:30.1348032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.60,f,1236.76,M,676.27,F*22
2024-07-05T12:09:33.7435745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.32,f,1236.67,M,676.22,F*20
2024-07-05T12:09:37.3387565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.24,f,1237.56,M,676.71,F*26
2024-07-05T12:09:40.9317499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.34,f,1237.90,M,676.89,F*2B
2024-07-05T12:09:44.5313554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.64,f,1237.07,M,676.44,F*2B
2024-07-05T12:09:48.1399654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.88,f,1237.45,M,676.65,F*2D
2024-07-05T12:09:51.7359861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.53,f,1237.65,M,676.76,F*21
2024-07-05T12:09:55.3327933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-05T12:09:58.9438591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.43,f,1238.23,M,677.07,F*28
2024-07-05T12:10:02.5451456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.06,f,1237.51,M,676.68,F*29
2024-07-05T12:10:06.1405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.71,f,1237.40,M,676.62,F*29
2024-07-05T12:10:09.7359574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.87,f,1238.06,M,676.98,F*23
2024-07-05T12:10:13.3326865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.56,f,1239.18,M,677.59,F*29
2024-07-05T12:10:16.9384615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.55,f,1237.96,M,676.93,F*21
2024-07-05T12:10:20.5374117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.63,f,1237.38,M,676.60,F*27
2024-07-05T12:10:24.1328586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.74,f,1238.02,M,676.96,F*25
2024-07-05T12:10:27.7343486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.37,f,1238.52,M,677.23,F*2A
2024-07-05T12:10:31.3356459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.74,f,1238.32,M,677.12,F*28
2024-07-05T12:10:34.9443021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.18,f,1238.46,M,677.20,F*21
2024-07-05T12:10:38.5372694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.44,f,1238.23,M,677.07,F*2F
2024-07-05T12:10:42.1461208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.42,f,1237.92,M,676.90,F*20
2024-07-05T12:10:45.7408235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.30,f,1239.10,M,677.55,F*2D
2024-07-05T12:10:49.3532158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.91,f,1239.29,M,677.65,F*2F
2024-07-05T12:10:52.9424168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.09,f,1238.74,M,677.35,F*23
2024-07-05T12:10:56.5379612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.45,f,1239.15,M,677.58,F*27
2024-07-05T12:11:00.1310084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.76,f,1238.94,M,677.46,F*21
2024-07-05T12:11:03.7428482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.01,f,1239.93,M,678.00,F*26
2024-07-05T12:11:07.3358478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.01,f,1240.23,M,678.17,F*24
2024-07-05T12:11:10.9445177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.32,f,1240.03,M,678.05,F*24
2024-07-05T12:11:14.5375759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.37,f,1240.35,M,678.23,F*21
2024-07-05T12:11:18.1325605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.74,f,1240.15,M,678.12,F*27
2024-07-05T12:11:21.7442193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.08,f,1241.48,M,678.85,F*21
2024-07-05T12:11:25.3397185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.95,f,1242.05,M,679.16,F*23
2024-07-05T12:11:28.9404314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.41,f,1241.27,M,678.73,F*2D
2024-07-05T12:11:32.5450236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.30,f,1241.85,M,679.05,F*25
2024-07-05T12:11:36.1399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.65,f,1242.26,M,679.27,F*2E
2024-07-05T12:11:39.7362520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.93,f,1242.95,M,679.65,F*2B
2024-07-05T12:11:43.3331512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.42,f,1244.02,M,680.24,F*25
2024-07-05T12:11:46.9416968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.97,f,1243.88,M,680.16,F*28
2024-07-05T12:11:50.5386175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.61,f,1243.46,M,679.93,F*2E
2024-07-05T12:11:54.1316167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.44,f,1244.94,M,680.74,F*2C
2024-07-05T12:11:57.7401650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.93,f,1246.00,M,681.32,F*29
2024-07-05T12:12:01.3332056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.80,f,1246.27,M,681.47,F*23
2024-07-05T12:12:04.9418330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.55,f,1246.19,M,681.42,F*23
2024-07-05T12:12:08.5348433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.50,f,1246.78,M,681.75,F*2C
2024-07-05T12:12:12.1435124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.55,f,1248.02,M,682.43,F*28
2024-07-05T12:12:15.7365044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.79,f,1248.70,M,682.80,F*2E
2024-07-05T12:12:19.3336648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.53,f,1248.62,M,682.75,F*2F
2024-07-05T12:12:22.9423480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.94,f,1249.36,M,683.16,F*2E
2024-07-05T12:12:26.5317714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.44,f,1249.51,M,683.24,F*22
2024-07-05T12:12:30.1404434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.11,f,1250.32,M,683.69,F*25
2024-07-05T12:12:33.7376408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.63,f,1250.79,M,683.94,F*2C
2024-07-05T12:12:37.3348166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.74,f,1251.13,M,684.12,F*29
2024-07-05T12:12:40.9434803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.92,f,1252.09,M,684.65,F*2A
2024-07-05T12:12:44.5365398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.70,f,1252.33,M,684.78,F*2C
2024-07-05T12:12:48.1351858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.94,f,1253.01,M,685.16,F*26
2024-07-05T12:12:51.7328932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.86,f,1253.60,M,685.48,F*2B
2024-07-05T12:12:55.3436829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.29,f,1254.34,M,685.88,F*23
2024-07-05T12:12:58.9426775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.58,f,1255.65,M,686.60,F*29
2024-07-05T12:13:02.5357585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-07-05T12:13:06.1375385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.57,f,1256.25,M,686.93,F*26
2024-07-05T12:13:09.7462858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.19,f,1257.66,M,687.70,F*21
2024-07-05T12:13:13.3448610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.30,f,1258.61,M,688.22,F*25
2024-07-05T12:13:16.9379130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.39,f,1258.94,M,688.40,F*2A
2024-07-05T12:13:20.5466317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.28,f,1259.82,M,688.88,F*2B
2024-07-05T12:13:24.1396246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.55,f,1260.21,M,689.09,F*2D
2024-07-05T12:13:27.7399592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.11,f,1261.91,M,690.02,F*27
2024-07-05T12:13:31.3393159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.29,f,1261.96,M,690.05,F*2C
2024-07-05T12:13:34.9434240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.29,f,1262.57,M,690.38,F*2E
2024-07-05T12:13:38.5368279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.59,f,1263.27,M,690.76,F*23
2024-07-05T12:13:42.1469023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.01,f,1263.70,M,691.00,F*2E
2024-07-05T12:13:45.7399495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.11,f,1265.26,M,691.85,F*21
2024-07-05T12:13:49.3329790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.02,f,1266.15,M,692.34,F*2C
2024-07-05T12:13:52.9416127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.09,f,1265.86,M,692.18,F*27
2024-07-05T12:13:56.5346108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.51,f,1266.91,M,692.75,F*21
2024-07-05T12:14:00.1433229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.56,f,1268.14,M,693.43,F*24
2024-07-05T12:14:03.7403749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.72,f,1269.10,M,693.95,F*2F
2024-07-05T12:14:07.3333818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.01,f,1269.19,M,694.00,F*2E
2024-07-05T12:14:10.9347680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.29,f,1269.58,M,694.21,F*23
2024-07-05T12:14:14.5369364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.01,f,1270.10,M,694.50,F*29
2024-07-05T12:14:18.1343540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.42,f,1270.84,M,694.90,F*21
2024-07-05T12:14:21.7463428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.54,f,1271.18,M,695.09,F*2B
2024-07-05T12:14:25.3453063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.19,f,1271.38,M,695.20,F*2A
2024-07-05T12:14:28.9382749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.62,f,1270.59,M,694.77,F*2B
2024-07-05T12:14:32.5430974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.27,f,1270.79,M,694.88,F*29
2024-07-05T12:14:36.1437711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.15,f,1270.45,M,694.69,F*29
2024-07-05T12:14:39.7368323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.96,f,1270.39,M,694.66,F*29
2024-07-05T12:14:43.3454543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.24,f,1269.56,M,694.21,F*20
2024-07-05T12:14:46.9404863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.77,f,1269.42,M,694.13,F*23
2024-07-05T12:14:50.5394569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.73,f,1269.11,M,693.96,F*2C
2024-07-05T12:14:54.1365108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.77,f,1269.12,M,693.96,F*2B
2024-07-05T12:14:57.7452201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.36,f,1269.30,M,694.06,F*27
2024-07-05T12:15:01.3382128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.10,f,1268.61,M,693.68,F*2F
2024-07-05T12:15:04.9358435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.23,f,1268.04,M,693.37,F*24
2024-07-05T12:15:08.5473159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.85,f,1268.23,M,693.48,F*25
2024-07-05T12:15:12.1429780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.88,f,1268.54,M,693.65,F*26
2024-07-05T12:15:15.7415241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.80,f,1268.21,M,693.47,F*2D
2024-07-05T12:15:19.3345353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.10,f,1267.69,M,693.18,F*27
2024-07-05T12:15:22.9466434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.98,f,1267.66,M,693.16,F*27
2024-07-05T12:15:26.5432674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.71,f,1268.18,M,693.45,F*2B
2024-07-05T12:15:30.1392578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.84,f,1267.92,M,693.31,F*25
2024-07-05T12:15:33.7361850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.31,f,1268.06,M,693.39,F*2B
2024-07-05T12:15:37.3357983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.13,f,1267.40,M,693.02,F*25
2024-07-05T12:15:40.9339402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.32,f,1267.76,M,693.22,F*20
2024-07-05T12:15:44.5460424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.01,f,1267.97,M,693.34,F*22
2024-07-05T12:15:48.1416149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.76,f,1267.89,M,693.29,F*2B
2024-07-05T12:15:51.7374664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-05T12:15:55.3405210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.14,f,1268.31,M,693.52,F*24
2024-07-05T12:15:58.9424148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.89,f,1267.63,M,693.15,F*21
2024-07-05T12:16:02.5354568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.83,f,1268.53,M,693.64,F*2B
2024-07-05T12:16:06.1442354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.54,f,1269.05,M,693.92,F*28
2024-07-05T12:16:09.7371970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.47,f,1269.03,M,693.91,F*2F
2024-07-05T12:16:13.3481588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.55,f,1269.05,M,693.92,F*29
2024-07-05T12:16:16.9412100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.87,f,1268.84,M,693.81,F*2D
2024-07-05T12:16:20.5342362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.15,f,1269.54,M,694.19,F*2B
2024-07-05T12:16:24.1479003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.06,f,1270.73,M,694.84,F*2C
2024-07-05T12:16:27.7465749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.94,f,1270.08,M,694.49,F*25
2024-07-05T12:16:31.3396882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.30,f,1270.19,M,694.55,F*27
2024-07-05T12:16:34.9350851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-07-05T12:16:38.5437314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.15,f,1270.76,M,694.86,F*29
2024-07-05T12:16:42.1368112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.68,f,1270.92,M,694.95,F*2B
2024-07-05T12:16:45.7453508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.98,f,1271.32,M,695.16,F*2D
2024-07-05T12:16:49.3421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.81,f,1264.56,M,691.47,F*28
2024-07-05T12:16:52.9381053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.29,f,1269.28,M,694.05,F*23
2024-07-05T12:16:56.5466651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.00,f,1271.32,M,695.17,F*2C
2024-07-05T12:17:00.1421901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.29,f,1267.14,M,692.88,F*21
2024-07-05T12:17:03.7351381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.10,f,1262.51,M,690.35,F*2F
2024-07-05T12:17:07.3464141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.81,f,1269.74,M,694.30,F*2F
2024-07-05T12:17:10.9394550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.37,f,1263.81,M,691.06,F*23
2024-07-05T12:17:14.5480528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.24,f,1270.18,M,694.54,F*22
2024-07-05T12:17:18.1410621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.35,f,1265.94,M,692.23,F*23
2024-07-05T12:17:21.7341330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.15,f,1270.45,M,694.69,F*29
2024-07-05T12:17:25.3428209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.05,f,1264.02,M,691.18,F*20
2024-07-05T12:17:28.9377762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.72,f,1267.88,M,693.29,F*2E
2024-07-05T12:17:32.5374970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.72,f,1267.88,M,693.29,F*2E
2024-07-05T12:17:36.1480657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.48,f,1252.26,M,684.75,F*2E
2024-07-05T12:17:39.7444590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-05T12:17:43.3374744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.03,f,1257.92,M,687.84,F*2B
2024-07-05T12:17:46.9487995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.11,f,1260.69,M,689.35,F*2C
2024-07-05T12:17:50.5467541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.11,f,1260.69,M,689.35,F*2C
2024-07-05T12:17:54.1416646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.11,f,1244.53,M,680.52,F*24
2024-07-05T12:17:57.7400666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-05T12:18:01.3356146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-05T12:18:04.9484933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-05T12:18:08.5430397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-05T12:18:12.1441594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-05T12:18:15.7371547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-05T12:18:19.3420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-05T12:18:22.9351894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-07-05T12:18:26.5459042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-05T12:18:30.1389479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-05T12:18:33.7476418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-05T12:18:37.3406208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-05T12:18:40.9336090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-05T12:18:44.5472536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-05T12:18:48.1402246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-05T12:18:51.7332315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-05T12:18:55.3419150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-05T12:18:58.9349477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-05T12:19:02.5378097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-05T12:19:06.1465079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-05T12:19:09.7458036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-05T12:19:13.3388454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.64,f,1198.37,M,655.27,F*2B
2024-07-05T12:19:16.9474955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.19,f,1191.22,M,651.37,F*23
2024-07-05T12:19:20.5430588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-05T12:19:24.1414955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-05T12:19:27.7344687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-05T12:19:31.3462550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-05T12:19:34.9423020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.33,f,1194.61,M,653.22,F*2F
2024-07-05T12:19:38.5406515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-07-05T12:19:42.1493200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-05T12:19:45.7423039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-05T12:19:49.3383992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-05T12:19:52.9470381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-05T12:19:56.5397886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.85,f,1190.81,M,651.14,F*21
2024-07-05T12:20:00.1349621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-05T12:20:03.7348204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-05T12:20:07.3434147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-05T12:20:10.9454645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.27,f,1173.87,M,641.88,F*25
2024-07-05T12:20:14.5385090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.44,f,1190.07,M,650.74,F*27
2024-07-05T12:20:18.1471392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-07-05T12:20:21.7462030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-05T12:20:25.3441059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-05T12:20:28.9439909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-05T12:20:32.5404530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-05T12:20:36.1353004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-05T12:20:39.7460250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-05T12:20:43.3390103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-05T12:20:46.9476529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-05T12:20:50.5407706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-05T12:20:54.1494900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-05T12:20:57.7462745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-05T12:21:01.3428349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-05T12:21:04.9402724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.73,f,1168.21,M,638.79,F*27
2024-07-05T12:21:08.5367525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-05T12:21:12.1453592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-05T12:21:15.7385415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-05T12:21:19.3341915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-05T12:21:22.9428985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-05T12:21:26.5413270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-05T12:21:30.1344604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-05T12:21:33.7470302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-05T12:21:37.3400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-05T12:21:40.9506338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.08,M,638.17,F*27
2024-07-05T12:21:44.5436438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.08,M,638.17,F*27
2024-07-05T12:21:48.1452551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-05T12:21:51.7419037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-05T12:21:55.3390532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-05T12:21:58.9476285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-05T12:22:02.5406661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-05T12:22:06.1493469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-07-05T12:22:09.7423935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-05T12:22:13.3354076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-07-05T12:22:16.9440719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.60,f,1148.36,M,627.93,F*24
2024-07-05T12:22:20.5370946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-05T12:22:24.1498785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-05T12:22:27.7471875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-05T12:22:31.3401316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-05T12:22:34.9489268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.02,f,1153.07,M,630.50,F*2B
2024-07-05T12:22:38.5462336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.52,f,1149.86,M,628.75,F*2C
2024-07-05T12:22:42.1392311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-05T12:22:45.7429164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-07-05T12:22:49.3359116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-05T12:22:52.9433620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-07-05T12:22:56.5458337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-05T12:23:00.1388124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.75,f,1139.57,M,623.12,F*26
2024-07-05T12:23:03.7501960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-05T12:23:07.3473276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-05T12:23:10.9404095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.82,F*21
2024-07-05T12:23:14.5392164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-05T12:23:18.1379597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.40,f,1123.92,M,614.57,F*22
2024-07-05T12:23:21.7492521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-05T12:23:25.3486312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-05T12:23:28.9496533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-05T12:23:31.1992194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-05T12:23:33.3944437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-05T12:23:35.5970965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.38,f,1117.51,M,611.06,F*2B
2024-07-05T12:23:37.7918337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.54,f,1112.99,M,608.59,F*26
2024-07-05T12:23:39.9945456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-05T12:23:42.1972111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-05T12:23:44.3999233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.97,f,1100.32,M,601.66,F*23
2024-07-05T12:23:46.6026130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.97,f,1100.32,M,601.66,F*23
2024-07-05T12:23:48.8053526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T12:23:50.9924314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-05T12:23:53.1950846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-05T12:23:55.3997921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-05T12:23:57.6023903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-05T12:23:59.8051613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-05T12:24:02.0078214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-05T12:24:04.1948655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-05T12:24:06.4049838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-05T12:24:08.5920436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-05T12:24:10.7947402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-05T12:24:13.0028612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-05T12:24:15.2009510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-05T12:24:17.3963649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-05T12:24:19.5990844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-05T12:24:21.7907962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-05T12:24:23.9935259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-05T12:24:26.1998270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-07-05T12:24:28.4025479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.18,f,1095.81,M,599.20,F*27
2024-07-05T12:24:30.5968875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.83,f,1095.10,M,598.81,F*20
2024-07-05T12:24:32.7996386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-05T12:24:35.0022360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-05T12:24:37.2049613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.60,f,1097.16,M,599.93,F*20
2024-07-05T12:24:39.3961392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.60,f,1097.16,M,599.93,F*20
2024-07-05T12:24:41.5988956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-05T12:24:43.8015287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-07-05T12:24:46.0043088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-05T12:24:48.1935511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-05T12:24:50.3962823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-05T12:24:52.5989200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-07-05T12:24:54.7985836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.81,f,1085.03,M,593.30,F*27
2024-07-05T12:24:57.0012696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.70,f,1092.92,M,597.62,F*25
2024-07-05T12:24:59.2039264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.70,f,1092.92,M,597.62,F*25
2024-07-05T12:25:01.3931867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-07-05T12:25:03.5959389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.55,f,1083.73,M,592.59,F*2D
2024-07-05T12:25:05.8014220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.55,f,1083.73,M,592.59,F*2D
2024-07-05T12:25:08.0067017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-05T12:25:10.1991528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-05T12:25:12.4018420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.62,f,1094.73,M,598.60,F*27
2024-07-05T12:25:14.5959614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.62,f,1094.73,M,598.60,F*27
2024-07-05T12:25:16.8004358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.62,f,1094.73,M,598.60,F*27
2024-07-05T12:25:19.0031047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.62,f,1094.73,M,598.60,F*27
2024-07-05T12:25:21.1936754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-05T12:25:23.3963237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-05T12:25:25.6049539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.68,f,1083.47,M,592.45,F*28
2024-07-05T12:25:27.8077136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-05T12:25:30.0031792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-05T12:25:32.2058519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.93,f,1082.63,M,591.99,F*2C
2024-07-05T12:25:34.4005542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.93,f,1082.63,M,591.99,F*2C
2024-07-05T12:25:36.5962215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.67,M,597.48,F*20
2024-07-05T12:25:38.7989070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-05T12:25:41.0015922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-05T12:25:43.2043240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-05T12:25:45.4070037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.51,f,1096.82,M,599.75,F*27
2024-07-05T12:25:47.5940022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.84,M,593.20,F*27
2024-07-05T12:25:49.7967386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.84,M,593.20,F*27
2024-07-05T12:25:51.9995154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-05T12:25:54.2020784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-05T12:25:56.4047986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-05T12:25:58.6074589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-05T12:26:00.7984321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.67,f,1077.37,M,589.11,F*26
2024-07-05T12:26:03.0069010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.08,f,1077.80,M,589.35,F*27
2024-07-05T12:26:05.1938246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.78,f,1077.10,M,588.96,F*24
2024-07-05T12:26:07.3966551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.44,f,1072.73,M,586.57,F*20
2024-07-05T12:26:09.5993494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-05T12:26:11.8037646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.03,f,1076.87,M,588.84,F*24
2024-07-05T12:26:13.9928013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.22,f,1076.62,M,588.70,F*26
2024-07-05T12:26:16.1955143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.44,f,1076.69,M,588.74,F*29
2024-07-05T12:26:18.3982210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-05T12:26:20.6008094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.54,f,1074.28,M,587.42,F*22
2024-07-05T12:26:22.8034437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.86,f,1074.99,M,587.81,F*2A
2024-07-05T12:26:25.0061199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.38,f,1074.84,M,587.73,F*2E
2024-07-05T12:26:27.1932922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-05T12:26:29.3959522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-07-05T12:26:31.5985453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.23,f,1074.49,M,587.54,F*23
2024-07-05T12:26:33.8061904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-05T12:26:35.9968348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-05T12:26:38.1936737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.76,f,1074.35,M,587.46,F*2A
2024-07-05T12:26:40.3997625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.37,f,1074.23,M,587.39,F*20
2024-07-05T12:26:42.6024598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.75,f,1074.34,M,587.46,F*28
2024-07-05T12:26:44.8051231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.59,f,1073.69,M,587.10,F*2C
2024-07-05T12:26:47.0049687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.60,f,1073.69,M,587.10,F*26
2024-07-05T12:26:49.2075229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.99,f,1074.11,M,587.33,F*28
2024-07-05T12:26:51.3945911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.02,f,1074.43,M,587.50,F*2E
2024-07-05T12:26:53.5972943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.50,f,1072.74,M,586.58,F*2D
2024-07-05T12:26:55.7999606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.84,f,1073.76,M,587.14,F*26
2024-07-05T12:26:58.0025894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.01,f,1073.81,M,587.17,F*21
2024-07-05T12:27:00.1935014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-07-05T12:27:02.3992466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.88,f,1073.17,M,586.81,F*22
2024-07-05T12:27:04.6018724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.56,f,1073.07,M,586.76,F*28
2024-07-05T12:27:06.8045026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.94,f,1073.49,M,586.99,F*2C
2024-07-05T12:27:09.0072530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-05T12:27:11.1993220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.79,f,1074.36,M,587.47,F*27
2024-07-05T12:27:13.4019414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.57,f,1073.38,M,586.93,F*2F
2024-07-05T12:27:15.6045951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.68,f,1074.02,M,587.28,F*2E
2024-07-05T12:27:17.8002508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.10,f,1072.93,M,586.68,F*29
2024-07-05T12:27:20.0029454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,586.99,F*27
2024-07-05T12:27:22.2057518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.98,f,1073.80,M,587.16,F*20
2024-07-05T12:27:24.4082483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.71,f,1074.03,M,587.29,F*26
2024-07-05T12:27:26.5995252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.20,f,1073.87,M,587.20,F*20
2024-07-05T12:27:28.8054378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.17,f,1073.86,M,587.19,F*2F
2024-07-05T12:27:31.0079963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.36,f,1074.23,M,587.39,F*21
2024-07-05T12:27:33.1949889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.84,f,1074.37,M,587.47,F*24
2024-07-05T12:27:35.3976501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.72,f,1074.03,M,587.29,F*25
2024-07-05T12:27:37.6042533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.35,f,1073.92,M,587.23,F*23
2024-07-05T12:27:39.8069355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.82,f,1073.76,M,587.14,F*20
2024-07-05T12:27:42.0032400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.26,f,1073.59,M,587.04,F*22
2024-07-05T12:27:44.2045851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.34,f,1074.53,M,587.56,F*2C
2024-07-05T12:27:46.4072681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.63,f,1074.00,M,587.27,F*28
2024-07-05T12:27:48.5954373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.16,f,1073.25,M,586.86,F*22
2024-07-05T12:27:50.8004525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.64,f,1074.92,M,587.77,F*24
2024-07-05T12:27:53.0031058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.16,f,1074.77,M,587.69,F*25
2024-07-05T12:27:55.2056868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.81,f,1075.28,M,587.97,F*20
2024-07-05T12:27:57.3927928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.05,f,1075.65,M,588.17,F*2C
2024-07-05T12:27:59.5954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.78,f,1075.27,M,587.96,F*28
2024-07-05T12:28:01.7982101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.14,f,1075.38,M,588.02,F*21
2024-07-05T12:28:04.0008295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.87,f,1075.90,M,588.31,F*28
2024-07-05T12:28:06.2056270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.87,f,1075.90,M,588.31,F*28
2024-07-05T12:28:08.3927896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-05T12:28:10.5954419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-05T12:28:12.7981129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.67,f,1076.76,M,588.78,F*2A
2024-07-05T12:28:14.9991640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.60,f,1076.74,M,588.77,F*20
2024-07-05T12:28:17.2018462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.60,f,1076.74,M,588.77,F*20
2024-07-05T12:28:19.4045442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.55,f,1087.69,M,594.76,F*27
2024-07-05T12:28:21.6114036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.03,f,1078.70,M,589.84,F*29
2024-07-05T12:28:23.7942464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-05T12:28:26.0070210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.51,f,1079.15,M,590.09,F*2F
2024-07-05T12:28:28.1966750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.62,f,1079.18,M,590.10,F*2A
2024-07-05T12:28:30.3993091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-05T12:28:32.5961566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.04,f,1080.22,M,590.67,F*21
2024-07-05T12:28:34.7988695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.05,f,1080.84,M,591.01,F*2F
2024-07-05T12:28:37.0015430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.20,f,1081.49,M,591.37,F*23
2024-07-05T12:28:39.1941452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.20,f,1081.49,M,591.37,F*23
2024-07-05T12:28:41.4062865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.87,f,1081.70,M,591.48,F*2C
2024-07-05T12:28:43.5933240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.27,f,1082.73,M,592.05,F*27
2024-07-05T12:28:45.7960975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-05T12:28:47.9987005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.14,f,1084.52,M,593.02,F*2E
2024-07-05T12:28:50.2013637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.43,f,1084.30,M,592.90,F*2D
2024-07-05T12:28:52.4041365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.14,f,1084.83,M,593.19,F*29
2024-07-05T12:28:54.5936313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-05T12:28:56.7963674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-05T12:28:58.9990865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-07-05T12:29:01.2016906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-05T12:29:03.4043587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-05T12:29:05.5941856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-05T12:29:07.7969618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.65,f,1100.83,M,601.94,F*20
2024-07-05T12:29:09.9994998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-05T12:29:12.2021663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-05T12:29:14.4048403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-05T12:29:16.6075664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.15,f,1103.12,M,603.19,F*23
2024-07-05T12:29:18.7998970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.43,f,1103.51,M,603.41,F*20
2024-07-05T12:29:21.0025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-05T12:29:23.2052300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-05T12:29:25.4079541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T12:29:27.5950425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-05T12:29:29.7976397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-05T12:29:32.0051906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.94,f,1104.88,M,604.16,F*28
2024-07-05T12:29:34.1979843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.36,f,1106.23,M,604.89,F*28
2024-07-05T12:29:36.4042574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-05T12:29:38.6069511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.36,f,1103.49,M,603.39,F*24
2024-07-05T12:29:40.7969226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.68,f,1106.63,M,605.11,F*2F
2024-07-05T12:29:43.0054947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.68,f,1106.63,M,605.11,F*2F
2024-07-05T12:29:45.1983043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-05T12:29:47.4009803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-05T12:29:49.6085697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-05T12:29:51.7953146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.59,f,1103.56,M,603.43,F*2E
2024-07-05T12:29:53.9979840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-05T12:29:56.2006815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-05T12:29:58.4032608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-05T12:30:00.6060227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-05T12:30:02.8086938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-05T12:30:04.9945661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-05T12:30:07.1973173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-05T12:30:09.4050036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-05T12:30:11.6044713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-05T12:30:13.7959854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-05T12:30:15.9987379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-05T12:30:18.2013590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-05T12:30:20.4015187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-05T12:30:22.5971602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-05T12:30:24.8087144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-05T12:30:26.9957482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-05T12:30:29.2007659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-05T12:30:31.4034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-05T12:30:33.6086866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-07-05T12:30:35.7956987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-05T12:30:37.9982559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-05T12:30:40.1954008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-05T12:30:42.3944222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.17,f,1073.56,M,587.03,F*28
2024-07-05T12:30:44.5969352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-05T12:30:46.7996054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-05T12:30:49.0048059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-05T12:30:51.1948802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-05T12:30:53.4029584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-07-05T12:30:55.6088336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-05T12:30:57.7958497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-05T12:30:59.9985968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-05T12:31:02.2012986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-05T12:31:04.4037463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-07-05T12:31:06.6007774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-05T12:31:08.8088952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-05T12:31:10.9986893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-07-05T12:31:13.2086233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-05T12:31:15.3981696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-05T12:31:17.6076012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.20,f,1063.81,M,581.70,F*2D
2024-07-05T12:31:19.7946740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-05T12:31:21.9999453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-05T12:31:24.2087573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-05T12:31:26.4010549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.04,M,586.75,F*26
2024-07-05T12:31:28.5939214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-05T12:31:30.8122986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-05T12:31:32.9993537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-05T12:31:35.2019982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-05T12:31:37.3992462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-05T12:31:39.5969918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-05T12:31:41.7997122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-05T12:31:44.0053544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-05T12:31:46.1960621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-05T12:31:48.3986919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-05T12:31:50.6013512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-05T12:31:52.8041254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-05T12:31:55.0066957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-05T12:31:57.1969626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-05T12:31:59.4104991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-05T12:32:01.6082922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-05T12:32:03.7953671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-05T12:32:06.0071688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-05T12:32:08.2098643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-05T12:32:10.4021764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-05T12:32:12.6070599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-05T12:32:14.8078087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-05T12:32:16.9990227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-05T12:32:19.2017577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-05T12:32:21.3953160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-05T12:32:23.5980087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-05T12:32:25.8030190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-05T12:32:28.0055692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-07-05T12:32:30.1964216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-05T12:32:32.4087550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-05T12:32:34.6000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-05T12:32:36.8027070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-05T12:32:39.0054717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-05T12:32:41.2082136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-05T12:32:43.4012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-05T12:32:45.6091531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-05T12:32:47.7994875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-05T12:32:50.0021774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-05T12:32:52.2048913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-07-05T12:32:54.4075906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-07-05T12:32:56.6101859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-05T12:32:58.7973225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-05T12:33:00.9999734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-05T12:33:03.2055385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.92,f,1040.26,M,568.82,F*28
2024-07-05T12:33:05.4100091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-05T12:33:07.5970634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-07-05T12:33:09.7997047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.43,f,1051.39,M,574.90,F*2A
2024-07-05T12:33:12.0023813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-05T12:33:14.2050808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-05T12:33:16.3969542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.19,f,1036.68,M,566.86,F*28
2024-07-05T12:33:18.6025412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.60,M,564.08,F*24
2024-07-05T12:33:20.8002358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.76,f,1030.46,M,563.46,F*2C
2024-07-05T12:33:23.0028730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-05T12:33:25.1954612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-05T12:33:27.4008602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-07-05T12:33:29.6035373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-05T12:33:31.8061945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.92,f,1031.42,M,563.99,F*22
2024-07-05T12:33:33.9995899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-05T12:33:36.2049988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-05T12:33:38.4019003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.38,f,1022.72,M,559.23,F*20
2024-07-05T12:33:40.6090047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-05T12:33:42.7982513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-05T12:33:44.9987273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.28,f,1036.10,M,566.55,F*2D
2024-07-05T12:33:47.2110974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-05T12:33:49.3985126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-05T12:33:51.6014829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-05T12:33:53.8079608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-05T12:33:56.0108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-05T12:33:58.1981125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-05T12:34:00.4035086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-05T12:34:02.6100745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.57,f,1020.64,M,558.09,F*29
2024-07-05T12:34:04.8029719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-07-05T12:34:07.0090252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-07-05T12:34:09.2117938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-05T12:34:11.3989362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-05T12:34:13.6017580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-05T12:34:15.8044716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-05T12:34:18.0072244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-05T12:34:20.2128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-05T12:34:22.4155721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-05T12:34:24.6108460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-05T12:34:26.8005536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-05T12:34:29.0104273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-05T12:34:31.2132008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-05T12:34:33.4002529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-05T12:34:35.6029254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-05T12:34:37.8056798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-05T12:34:40.0083572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-05T12:34:42.2110531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-05T12:34:44.4137621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-05T12:34:46.6008771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-05T12:34:48.8065540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-05T12:34:50.9993659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-05T12:34:53.2021109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-05T12:34:55.4092094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.22,f,1010.48,M,552.54,F*2C
2024-07-05T12:34:57.6118426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-05T12:34:59.7989179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-05T12:35:02.0016413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-05T12:35:04.2043000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-05T12:35:06.4084088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.33,f,1007.47,M,550.89,F*26
2024-07-05T12:35:08.6097439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-05T12:35:10.8124440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-05T12:35:13.0194838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T12:35:15.2062835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-05T12:35:17.4092437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-05T12:35:19.6042815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.63,f,1003.90,M,548.94,F*26
2024-07-05T12:35:21.8013475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-05T12:35:24.0040477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-05T12:35:26.2066885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.68,f,1004.83,M,549.45,F*20
2024-07-05T12:35:28.4135632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.83,f,1003.35,M,548.64,F*2A
2024-07-05T12:35:30.6006739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-05T12:35:32.8034210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-05T12:35:35.0122334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-05T12:35:37.2148853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-05T12:35:39.4175691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-05T12:35:41.6046366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-05T12:35:43.8073366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-05T12:35:46.0125133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-05T12:35:48.2151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-07-05T12:35:50.4071724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-05T12:35:52.6094604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.66,f,999.03,M,546.28,F*11
2024-07-05T12:35:54.8121819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-05T12:35:57.0024184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-05T12:35:59.2051698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-05T12:36:01.4077355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-05T12:36:03.6104844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-05T12:36:05.8131545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-05T12:36:08.0158403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-05T12:36:10.2028714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-05T12:36:12.4100639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-05T12:36:14.6127629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-05T12:36:16.8131034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-05T12:36:19.0023032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-05T12:36:21.2050774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-05T12:36:23.4077715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-05T12:36:25.6139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-05T12:36:27.8009484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-05T12:36:30.0076519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-05T12:36:32.2103093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.17,f,1001.62,M,547.69,F*23
2024-07-05T12:36:34.4156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-05T12:36:36.6026697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-05T12:36:38.8090231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.91,f,1005.20,M,549.65,F*2D
2024-07-05T12:36:41.0116649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-05T12:36:43.2066733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.44,f,1004.45,M,549.24,F*20
2024-07-05T12:36:45.4148684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-05T12:36:47.6043177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-05T12:36:49.8069265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-05T12:36:52.0097396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-05T12:36:54.2154145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-05T12:36:56.4105064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-05T12:36:58.6131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-05T12:37:00.8036967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-05T12:37:03.0083345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-05T12:37:05.2155816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-05T12:37:07.4136947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.95,f,1007.65,M,550.99,F*2B
2024-07-05T12:37:09.6029594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-05T12:37:11.8056860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-05T12:37:14.0112073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-05T12:37:16.2139187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-05T12:37:18.4165470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-05T12:37:20.6036843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-05T12:37:22.8063231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-05T12:37:25.0109600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-05T12:37:27.2135697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-07-05T12:37:29.4006780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-05T12:37:31.6033978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-05T12:37:33.8060726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-05T12:37:36.0024550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-05T12:37:38.2135390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-05T12:37:40.4159256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-05T12:37:42.6032368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-05T12:37:44.8059613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-05T12:37:47.0086700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-05T12:37:49.2135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-05T12:37:51.4161216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-05T12:37:53.6057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-05T12:37:55.8084272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-05T12:37:58.0044863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-05T12:38:00.2046175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-07-05T12:38:02.4072808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-07-05T12:38:04.6098969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-05T12:38:06.8128352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-05T12:38:09.0154514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-05T12:38:11.2026401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-07-05T12:38:13.4053756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-05T12:38:15.6129356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-05T12:38:17.8157521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-05T12:38:20.0088728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.23,f,1045.53,M,571.71,F*21
2024-07-05T12:38:22.2026659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.70,f,1035.92,M,566.45,F*29
2024-07-05T12:38:24.4209970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.87,f,1028.97,M,562.65,F*2D
2024-07-05T12:38:26.6081707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-05T12:38:28.8107662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-05T12:38:31.0134847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.49,f,1037.99,M,567.58,F*24
2024-07-05T12:38:33.2192573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-05T12:38:35.4140487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-05T12:38:37.6167751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-05T12:38:39.8141076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.34,f,1057.76,M,578.39,F*22
2024-07-05T12:38:42.0168147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-05T12:38:44.2038610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-05T12:38:46.4086945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-05T12:38:48.6114121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.40,f,1056.25,M,577.57,F*25
2024-07-05T12:38:51.3296395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-05T12:38:53.6104520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-05T12:38:55.8130923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-05T12:38:58.0157839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-05T12:39:00.2184995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-05T12:39:02.4212521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.00,f,1077.77,M,589.33,F*21
2024-07-05T12:39:04.6125382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-05T12:39:06.8151819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-05T12:39:09.0180347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-05T12:39:11.2206387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-05T12:39:13.4133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-07-05T12:39:15.6159907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-05T12:39:17.8185908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-05T12:39:20.0161670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.36,f,1084.89,M,593.23,F*2A
2024-07-05T12:39:22.2188568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-05T12:39:24.4058805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-05T12:39:29.9730146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.17,f,1092.46,M,597.36,F*2D
2024-07-05T12:39:34.3002604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.58,f,1090.14,M,596.10,F*2B
2024-07-05T12:39:38.7161506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-05T12:39:43.1371343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-05T12:39:47.5496133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-05T12:39:51.9728010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.41,f,1098.01,M,600.40,F*26
2024-07-05T12:39:56.3870051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.05,f,1098.82,M,600.84,F*22
2024-07-05T12:40:00.9131724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-05T12:40:05.3239310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-05T12:40:09.6199410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-05T12:40:14.0409461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-05T12:40:18.4384820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-05T12:40:22.8502332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-05T12:40:27.2118334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-05T12:40:31.6374111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-07-05T12:40:36.1879990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-05T12:40:40.6533316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.09,f,1112.24,M,608.18,F*24
2024-07-05T12:40:46.4283321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-05T12:40:52.3535478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-05T12:40:57.3755102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-05T12:41:04.2334925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-05T12:41:09.2796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.56,f,1091.05,M,596.59,F*26
2024-07-05T12:41:15.2469649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.51,f,1091.04,M,596.59,F*20
2024-07-05T12:41:21.0623676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.51,f,1091.04,M,596.59,F*20
2024-07-05T12:41:26.8937496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.34,f,1065.69,M,582.72,F*2F
2024-07-05T12:41:30.2681986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.10,f,1073.23,M,586.85,F*21
2024-07-05T12:41:33.1893609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-05T12:41:36.0950669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-05T12:41:39.0164055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-05T12:41:41.9221177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.10,M,-3.88,F*3C
2024-07-05T12:41:44.8370494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.85,f,1146.92,M,627.14,F*25
2024-07-05T12:41:47.7428587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-05T12:41:50.6641217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-05T12:41:53.7259392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-05T12:41:56.7950751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-07-05T12:41:59.8726050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-05T12:42:02.9813397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-05T12:42:06.1238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.74,f,1160.29,M,634.46,F*27
2024-07-05T12:42:09.2699437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-05T12:42:12.3629661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-05T12:42:15.4562093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-05T12:42:18.5649210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.71,f,1133.46,M,619.79,F*2E
2024-07-05T12:42:21.6580392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.73,f,1133.47,M,619.79,F*2D
2024-07-05T12:42:24.6730871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.73,f,1133.47,M,619.79,F*2D
2024-07-05T12:42:27.7041935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-05T12:42:30.7192014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-05T12:42:33.7520996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.09,f,1159.49,M,634.01,F*20
2024-07-05T12:42:36.7763414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.09,f,1159.49,M,634.01,F*20
2024-07-05T12:42:39.8637526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.09,f,1159.49,M,634.01,F*20
2024-07-05T12:42:42.9623971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.05,f,1183.86,M,647.34,F*22
2024-07-05T12:42:46.0554243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.05,f,1183.86,M,647.34,F*22
2024-07-05T12:42:49.1547815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.05,f,1183.86,M,647.34,F*22
2024-07-05T12:42:52.2479190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.05,f,1183.86,M,647.34,F*22
2024-07-05T12:42:55.3449665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-05T12:42:58.4446892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-05T12:43:01.5378512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-05T12:43:04.6309693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-05T12:43:07.8112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-05T12:43:10.9669633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-07-05T12:43:14.1423489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-07-05T12:43:17.3135160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-07-05T12:43:20.4848194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.03,f,1147.89,M,627.67,F*20
2024-07-05T12:43:23.6404551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.29,f,1212.89,M,663.22,F*2A
2024-07-05T12:43:26.8143892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-05T12:43:29.9856449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-05T12:43:33.1575332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-05T12:43:36.0788259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-07-05T12:43:38.5378831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.83,f,1126.19,M,615.81,F*23
2024-07-05T12:43:41.0061438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T12:43:43.4621741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.85,f,1126.19,M,615.81,F*25
2024-07-05T12:43:45.9231362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.23,f,1126.00,M,615.71,F*2E
2024-07-05T12:43:48.3757915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.93,f,1128.04,M,616.82,F*2C
2024-07-05T12:43:50.8479256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-07-05T12:43:53.3006016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-05T12:43:55.7688781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-05T12:43:58.2215107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-05T12:44:01.2321159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-05T12:44:04.2409156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.48,f,1122.42,M,613.75,F*24
2024-07-05T12:44:07.2425653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-05T12:44:10.2321728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-05T12:44:13.2315656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-05T12:44:16.2309725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-05T12:44:19.2460125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-05T12:44:22.2454134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-05T12:44:25.2355235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-05T12:44:28.2375488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-05T12:44:31.2213993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-05T12:44:34.2120902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-05T12:44:37.1995168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-05T12:44:40.2770562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-05T12:44:43.3388872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-05T12:44:46.4009045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-05T12:44:49.3895939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-05T12:44:52.3869896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-05T12:44:55.3737614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.50,f,1146.20,M,626.75,F*20
2024-07-05T12:44:58.3732664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-07-05T12:45:01.4234634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-07-05T12:45:04.5009191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.47,f,1119.98,M,612.41,F*2B
2024-07-05T12:45:07.5566727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-05T12:45:10.6185783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-05T12:45:13.6119903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-05T12:45:16.5918112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.07,f,1109.80,M,606.84,F*2D
2024-07-05T12:45:19.5847397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-05T12:45:22.5441716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-05T12:45:25.5013577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-05T12:45:28.4695111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.64,f,1134.66,M,620.44,F*22
2024-07-05T12:45:31.4220558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.24,f,1136.06,M,621.21,F*25
2024-07-05T12:45:34.4215483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.24,f,1136.06,M,621.21,F*25
2024-07-05T12:45:37.4522056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.24,f,1136.06,M,621.21,F*25
2024-07-05T12:45:40.4860233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.78,f,1110.93,M,607.46,F*25
2024-07-05T12:45:43.5233747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.70,f,1115.17,M,609.78,F*2A
2024-07-05T12:45:46.5425828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.70,f,1115.17,M,609.78,F*2A
2024-07-05T12:45:49.5439689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.85,f,1106.38,M,604.98,F*2A
2024-07-05T12:45:52.5276824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-05T12:45:55.5010233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-05T12:45:58.4756703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-05T12:46:01.4438840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-05T12:46:04.3963735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-05T12:46:07.3525373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.32,f,1134.56,M,620.39,F*28
2024-07-05T12:46:10.3410239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.32,f,1134.56,M,620.39,F*28
2024-07-05T12:46:13.3561176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.32,f,1134.56,M,620.39,F*28
2024-07-05T12:46:16.3867627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-05T12:46:19.3727881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-05T12:46:22.3253052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-05T12:46:25.2808716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-07-05T12:46:28.2252825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-05T12:46:31.1813890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-05T12:46:34.1183285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.38,f,1104.71,M,604.06,F*29
2024-07-05T12:46:37.0709404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-05T12:46:40.0111762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-05T12:46:42.9596723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-05T12:46:45.8809896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-05T12:46:48.8179427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-05T12:46:51.7740530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-05T12:46:54.7734984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-05T12:46:57.7573072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-05T12:47:00.7567911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-05T12:47:03.7404566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.11,f,1094.87,M,598.68,F*23
2024-07-05T12:47:06.7398625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-05T12:47:09.7270030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-05T12:47:12.7264310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.88,f,1093.28,M,597.81,F*2C
2024-07-05T12:47:15.6789640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-05T12:47:18.6310984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-05T12:47:21.5680518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-07-05T12:47:24.5049637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-07-05T12:47:27.4293455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-05T12:47:30.3974655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.81,f,1123.74,M,614.47,F*27
2024-07-05T12:47:33.3969093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.91,f,1103.65,M,603.49,F*20
2024-07-05T12:47:36.3962950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.89,f,1103.65,M,603.48,F*28
2024-07-05T12:47:39.3957097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.89,f,1103.65,M,603.48,F*28
2024-07-05T12:47:42.3951803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-05T12:47:45.3979862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-05T12:47:48.4012044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-05T12:47:51.4025391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-05T12:47:54.3238133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-05T12:47:57.2277033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-05T12:48:00.1251188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-05T12:48:03.0309676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-05T12:48:05.8741531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-05T12:48:08.7247203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-05T12:48:11.5834420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-05T12:48:14.4578718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-05T12:48:17.3331210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-05T12:48:20.2075737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-05T12:48:23.0820988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-07-05T12:48:25.9408215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.53,M,-4.12,F*3F
2024-07-05T12:48:28.8621755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.86,f,1060.05,M,579.64,F*25
2024-07-05T12:48:31.7990467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-05T12:48:34.7360090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-05T12:48:37.5398295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-05T12:48:40.3456273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-07-05T12:48:43.1419329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-07-05T12:48:45.9382799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-07-05T12:48:48.7814897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-07-05T12:48:51.6528886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-05T12:48:54.4803495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-05T12:48:57.2652658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-07-05T12:49:00.0459734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-05T12:49:02.8267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-05T12:49:05.6230026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-05T12:49:08.4036546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-05T12:49:11.1864127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-07-05T12:49:13.9670912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-05T12:49:16.7561050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-05T12:49:19.4743563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-05T12:49:22.1925176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-05T12:49:24.9135484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.36,f,1041.00,M,569.23,F*2E
2024-07-05T12:49:27.6317558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.36,f,1041.00,M,569.23,F*2E
2024-07-05T12:49:30.4124330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.36,f,1041.00,M,569.23,F*2E
2024-07-05T12:49:33.1861936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.12,f,1066.84,M,583.35,F*27
2024-07-05T12:49:35.9582574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-05T12:49:38.7328300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-05T12:49:41.5759738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-05T12:49:44.4230429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-07-05T12:49:47.2818485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.12,f,1003.13,M,548.52,F*23
2024-07-05T12:49:50.1250335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-05T12:49:52.9682087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-05T12:49:55.8269455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-05T12:49:58.6724650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-05T12:50:01.5156143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-07-05T12:50:04.3624322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.17,f,991.26,M,542.03,F*12
2024-07-05T12:50:07.2265848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-05T12:50:10.0697212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.82,f,1000.30,M,546.97,F*2E
2024-07-05T12:50:12.7146588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-05T12:50:15.3819889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-05T12:50:18.0570294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-05T12:50:20.7283427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T12:50:23.3998225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-05T12:50:26.0710198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T12:50:28.7024949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T12:50:31.3293361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T12:50:33.9564354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.80,f,1010.65,M,552.63,F*2F
2024-07-05T12:50:36.5964710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-05T12:50:39.2209213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-05T12:50:41.8485567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.75,f,995.40,M,544.29,F*18
2024-07-05T12:50:44.4887024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-05T12:50:47.1444665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-05T12:50:49.8399257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-05T12:50:52.5737158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-05T12:50:55.2950171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-05T12:50:58.0327467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.11,F*3E
2024-07-05T12:51:00.7509624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.36,f,958.10,M,523.89,F*17
2024-07-05T12:51:03.4847403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-05T12:51:06.2185993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.43,f,959.03,M,524.41,F*10
2024-07-05T12:51:08.9387026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-05T12:51:11.6632724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-05T12:51:14.3971900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-05T12:51:17.1174577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-05T12:51:19.8496649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-05T12:51:22.3648866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-05T12:51:24.8955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-07-05T12:51:27.4214171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-05T12:51:29.9365529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-05T12:51:32.4516618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-05T12:51:34.9322664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-05T12:51:37.4047987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-05T12:51:39.8438307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-05T12:51:42.2652443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-05T12:51:44.7022254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-05T12:51:47.1295735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-05T12:51:49.6088589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-05T12:51:52.0771426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.38,f,952.31,M,520.73,F*17
2024-07-05T12:51:54.5454080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.46,f,953.55,M,521.41,F*11
2024-07-05T12:51:57.0312509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-07-05T12:51:59.4995265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-05T12:52:01.9677843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-05T12:52:04.4359974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-05T12:52:06.9086426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.03,f,952.81,M,521.01,F*12
2024-07-05T12:52:09.4613442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-05T12:52:11.9941636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-05T12:52:14.5442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-05T12:52:16.9656717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-05T12:52:19.3742960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.29,f,889.49,M,486.38,F*1B
2024-07-05T12:52:21.7489515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-07-05T12:52:24.1342834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-05T12:52:26.5032883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.70,f,913.39,M,499.45,F*10
2024-07-05T12:52:28.8778363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.38,M,501.63,F*16
2024-07-05T12:52:31.2870594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.38,M,501.63,F*16
2024-07-05T12:52:35.1456619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.38,M,501.63,F*16
2024-07-05T12:52:37.3952791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-05T12:52:39.8478543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-05T12:52:42.2866969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-05T12:52:44.7080952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-05T12:52:47.0982051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-05T12:52:49.4884478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-05T12:52:51.8785735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-05T12:52:54.2746665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-05T12:52:56.6180187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-05T12:52:58.9943090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-05T12:53:01.3707993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-05T12:53:03.7474404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-05T12:53:06.1376312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-05T12:53:08.5015431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-05T12:53:10.8759960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.70,f,-7.83,M,-4.28,F*38
2024-07-05T12:53:13.2661330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-05T12:53:15.6407113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-05T12:53:18.0048222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.02,f,858.63,M,469.50,F*17
2024-07-05T12:53:20.3794496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-05T12:53:22.7695619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-05T12:53:25.0973392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-05T12:53:27.3624337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-05T12:53:29.6555966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-05T12:53:31.9677247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-05T12:53:34.2329004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-05T12:53:36.5449285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-07-05T12:53:38.9038028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-07-05T12:53:41.2508967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-07-05T12:53:43.6097601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-07-05T12:53:45.8905896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-07-05T12:53:48.1751173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.60,f,810.34,M,443.10,F*14
2024-07-05T12:53:50.4715423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-05T12:53:52.7576084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-05T12:53:54.9915880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-05T12:53:57.1963894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-05T12:53:59.4173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.56,f,799.05,M,436.93,F*1A
2024-07-05T12:54:01.6401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-05T12:54:03.8428288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-05T12:54:06.0611282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T12:54:08.2512392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-05T12:54:10.3682464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-05T12:54:12.4980503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-05T12:54:14.6294934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-05T12:54:16.7696973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-05T12:54:18.9255383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-05T12:54:21.0813405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-05T12:54:23.1926842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-05T12:54:26.3481932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-05T12:54:29.4883126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-05T12:54:32.6376179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-05T12:54:35.7775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-05T12:54:38.9020290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-07-05T12:54:42.0263743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.54,f,782.89,M,428.09,F*14
2024-07-05T12:54:45.1398178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.54,f,782.89,M,428.09,F*14
2024-07-05T12:54:48.2543090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.15,f,773.02,M,422.69,F*1B
2024-07-05T12:54:51.3809980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-05T12:54:54.4898053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-05T12:54:57.5516185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-05T12:55:00.6156011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-05T12:55:03.6720171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-05T12:55:06.7420794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-07-05T12:55:09.7884125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-05T12:55:12.8539897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-05T12:55:15.9337376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-05T12:55:19.0189361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-05T12:55:22.1120536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-05T12:55:25.1924461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.89,F*1D
2024-07-05T12:55:28.2855822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-05T12:55:31.3822816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.59,f,764.92,M,418.26,F*12
2024-07-05T12:55:34.4753664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-05T12:55:37.5306458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-05T12:55:40.6011975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-05T12:55:43.6630763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-05T12:55:46.7718279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-05T12:55:49.8962034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-05T12:55:53.0112566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-05T12:55:56.1163865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-05T12:55:59.2565056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-05T12:56:02.4004816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-05T12:56:05.5404278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.79,f,799.43,M,437.13,F*1F
2024-07-05T12:56:08.6803916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-05T12:56:10.8206522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-05T12:56:12.9608366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-05T12:56:15.1009922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-05T12:56:17.2450190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-05T12:56:19.4008057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-05T12:56:21.5566532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-05T12:56:23.7215842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-05T12:56:25.8817163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-05T12:56:28.0532045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-05T12:56:30.2403080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-05T12:56:32.4116334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-05T12:56:34.6299043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-05T12:56:36.8767690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-05T12:56:39.1262180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.57,f,832.58,M,455.26,F*16
2024-07-05T12:56:41.3667681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-07-05T12:56:43.6007552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-05T12:56:45.8346454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-05T12:56:48.0685667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-05T12:56:50.3048266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-05T12:56:52.5387616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-05T12:56:54.7726819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-05T12:56:57.0309773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-05T12:56:59.2930701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-05T12:57:01.5582945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-05T12:57:03.8547131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.22,f,859.91,M,470.20,F*13
2024-07-05T12:57:06.1511176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.61,M,485.35,F*19
2024-07-05T12:57:08.4382141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-05T12:57:10.7439708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-05T12:57:13.0694326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-05T12:57:15.4440725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-05T12:57:17.8188644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-05T12:57:20.1805035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-05T12:57:22.5395514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-05T12:57:24.9143953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-05T12:57:27.2889923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-05T12:57:29.6364648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-05T12:57:31.9861713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-07-05T12:57:34.3451630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-05T12:57:36.6974882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.64,f,907.59,M,496.27,F*12
2024-07-05T12:57:39.1189190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-05T12:57:41.5427199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-05T12:57:43.9664250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.51,f,893.83,M,488.75,F*16
2024-07-05T12:57:46.3911637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-05T12:57:48.8079774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.53,f,896.27,M,490.09,F*18
2024-07-05T12:57:51.2294196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-05T12:57:53.6664938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-05T12:57:56.0879156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-05T12:57:58.5269762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-05T12:58:00.9639690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-05T12:58:03.3891978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.13,f,940.35,M,514.19,F*18
2024-07-05T12:58:05.8353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.57,f,932.25,M,509.76,F*19
2024-07-05T12:58:08.3523665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.57,f,932.25,M,509.76,F*19
2024-07-05T12:58:10.8554889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.12,f,944.00,M,516.19,F*1A
2024-07-05T12:58:13.3550253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.26,f,941.91,M,515.04,F*18
2024-07-05T12:58:15.8544848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.26,f,941.91,M,515.04,F*18
2024-07-05T12:58:18.3383110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.24,f,943.12,M,515.71,F*15
2024-07-05T12:58:20.8224240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.71,f,949.37,M,519.12,F*18
2024-07-05T12:58:23.3376297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.06,f,949.16,M,519.01,F*19
2024-07-05T12:58:25.8684761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.80,f,950.00,M,519.47,F*18
2024-07-05T12:58:28.3836208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.32,f,945.28,M,516.89,F*14
2024-07-05T12:58:30.9144737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.07,f,956.48,M,523.01,F*1A
2024-07-05T12:58:33.4650227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.10,f,958.02,M,523.85,F*1C
2024-07-05T12:58:35.9957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.65,f,958.49,M,524.11,F*1C
2024-07-05T12:58:38.5267149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.71,f,960.03,M,524.95,F*1D
2024-07-05T12:58:41.0729229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.44,f,961.47,M,525.74,F*18
2024-07-05T12:58:43.6055954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-07-05T12:58:46.1727819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.14,f,961.38,M,525.69,F*19
2024-07-05T12:58:48.7524255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.74,f,960.65,M,525.29,F*17
2024-07-05T12:58:51.3171965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.84,f,961.59,M,525.81,F*11
2024-07-05T12:58:53.8790777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.89,f,959.78,M,524.81,F*18
2024-07-05T12:58:56.4567608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.03,f,958.30,M,524.00,F*12
2024-07-05T12:58:59.0187621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.44,f,960.25,M,525.07,F*1D
2024-07-05T12:59:01.5651110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.29,f,960.21,M,525.05,F*10
2024-07-05T12:59:04.1470742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.19,f,958.35,M,524.03,F*1F
2024-07-05T12:59:06.7040712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.87,f,958.25,M,523.98,F*1B
2024-07-05T12:59:09.2766213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.81,f,957.93,M,523.80,F*17
2024-07-05T12:59:11.8385033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.74,f,957.60,M,523.62,F*1E
2024-07-05T12:59:14.3971571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.15,f,958.34,M,524.03,F*12
2024-07-05T12:59:16.9481678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.50,f,958.14,M,523.92,F*19
2024-07-05T12:59:19.5101704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.95,f,958.89,M,524.32,F*1F
2024-07-05T12:59:22.0721858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.93,f,960.40,M,525.16,F*14
2024-07-05T12:59:24.6341430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.31,f,959.91,M,524.88,F*14
2024-07-05T12:59:27.1961445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.82,f,959.15,M,524.47,F*1C
2024-07-05T12:59:29.7581872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.88,f,958.25,M,523.98,F*14
2024-07-05T12:59:32.3202061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.67,f,958.19,M,523.94,F*16
2024-07-05T12:59:34.8722277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.94,f,957.97,M,523.82,F*15
2024-07-05T12:59:37.4387839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.66,f,958.49,M,524.11,F*1F
2024-07-05T12:59:39.9884454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-07-05T12:59:42.5504946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.68,f,958.50,M,524.11,F*19
2024-07-05T12:59:45.1123829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.06,f,958.92,M,524.34,F*1A
2024-07-05T12:59:47.6744463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.70,f,958.50,M,524.12,F*13
2024-07-05T12:59:50.2405081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.59,f,958.47,M,524.10,F*1C
2024-07-05T12:59:52.7868959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.66,f,959.10,M,524.44,F*10
2024-07-05T12:59:55.3512192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.69,F*15
2024-07-05T12:59:57.9132980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.35,f,960.84,M,525.39,F*1F
2024-07-05T13:00:00.4752877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.01,f,961.95,M,526.00,F*14
2024-07-05T13:00:03.0372696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-07-05T13:00:05.5991812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.87,f,962.82,M,526.48,F*1D
2024-07-05T13:00:08.1650931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.34,f,964.19,M,527.22,F*14
2024-07-05T13:00:10.7397225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.32,f,965.09,M,527.72,F*12
2024-07-05T13:00:13.3048784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.30,f,966.61,M,528.55,F*11
2024-07-05T13:00:15.8669162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.17,f,968.10,M,529.36,F*1F
2024-07-05T13:00:18.4445876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.17,f,968.10,M,529.36,F*1F
2024-07-05T13:00:21.0064720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.17,f,968.10,M,529.36,F*1F
2024-07-05T13:00:23.5841374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.35,f,996.50,M,544.89,F*18
2024-07-05T13:00:26.1648167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.30,f,993.44,M,543.22,F*18
2024-07-05T13:00:28.7568688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.30,f,993.44,M,543.22,F*18
2024-07-05T13:00:31.3657612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.30,f,993.44,M,543.22,F*18
2024-07-05T13:00:34.0214840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-05T13:00:36.6771509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.25,f,959.59,M,524.71,F*12
2024-07-05T13:00:39.3329470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.25,f,959.59,M,524.71,F*12
2024-07-05T13:00:41.9885963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-05T13:00:44.5567344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-05T13:00:47.1145590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-05T13:00:49.6607619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-05T13:00:52.1944045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-05T13:00:54.7251984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.81,f,969.51,M,530.14,F*15
2024-07-05T13:00:57.2423744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-05T13:00:59.7931692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-05T13:01:02.3864528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-05T13:01:04.9828487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-07-05T13:01:07.5700812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.60,f,-7.19,M,-3.93,F*3B
2024-07-05T13:01:10.1658824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.11,f,905.90,M,495.35,F*12
2024-07-05T13:01:12.7590335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.83,f,907.64,M,496.31,F*12
2024-07-05T13:01:15.3380188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.83,f,907.64,M,496.31,F*12
2024-07-05T13:01:17.9335361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-07-05T13:01:20.3995339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-07-05T13:01:22.8552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.23,f,891.00,M,487.21,F*14
2024-07-05T13:01:26.0576664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-05T13:01:28.4362032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-05T13:01:30.7918700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-05T13:01:33.1351259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-05T13:01:35.4627517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-05T13:01:37.7747976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.99,f,867.15,M,474.16,F*10
2024-07-05T13:01:40.0868541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.99,f,867.15,M,474.16,F*10
2024-07-05T13:01:42.4145529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.99,f,867.15,M,474.16,F*10
2024-07-05T13:01:44.7266131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.51,f,896.27,M,490.08,F*1B
2024-07-05T13:01:47.0564724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-05T13:01:49.3684795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-05T13:01:51.7273543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.55,f,896.28,M,490.09,F*11
2024-07-05T13:01:54.1174969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.11,f,-7.96,M,-4.35,F*34
2024-07-05T13:01:56.5152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-05T13:01:58.9054181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-05T13:02:01.2850383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-05T13:02:03.5033345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.04,f,829.37,M,453.51,F*14
2024-07-05T13:02:05.7261030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-05T13:02:07.9305009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-05T13:02:10.1512934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-05T13:02:12.3419136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-05T13:02:14.5290474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-05T13:02:16.7004186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-05T13:02:18.8818187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.46,f,810.91,M,443.41,F*10
2024-07-05T13:02:21.0564907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-05T13:02:23.2370928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-05T13:02:25.4818537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-05T13:02:27.7314153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-05T13:02:29.9810090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.26,F*1D
2024-07-05T13:02:32.2148353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.26,F*1D
2024-07-05T13:02:34.4331699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-07-05T13:02:36.5889582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-05T13:02:38.6979305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-05T13:02:41.8691722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-05T13:02:43.9781847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-05T13:02:46.0871044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T13:02:48.1960974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T13:02:51.3420113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T13:02:54.4737828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-05T13:02:57.6137864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-05T13:03:00.7381478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-05T13:03:03.8781111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-05T13:03:06.9869692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-05T13:03:10.1113132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-05T13:03:13.2357453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-05T13:03:15.3488602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-05T13:03:17.5047238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-05T13:03:19.6605512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.21,f,804.13,M,439.70,F*1C
2024-07-05T13:03:21.8113997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-05T13:03:23.9598829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-05T13:03:26.0589040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-05T13:03:29.1266204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-05T13:03:32.1870772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-05T13:03:35.2488856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-05T13:03:38.3198782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-05T13:03:41.3814989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-05T13:03:44.4473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.04,f,763.23,M,417.34,F*16
2024-07-05T13:03:47.4983212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-05T13:03:50.5629487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-05T13:03:53.6247251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-05T13:03:56.6983628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-05T13:03:59.7491500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-05T13:04:02.8423683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-05T13:04:05.9081824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.11,f,768.13,M,420.02,F*1D
2024-07-05T13:04:08.9857978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.84,f,761.34,M,416.31,F*15
2024-07-05T13:04:12.0475381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-05T13:04:15.1094593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-05T13:04:18.1558213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-05T13:04:21.2114104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-05T13:04:24.3419987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-05T13:04:27.4707221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.67,f,773.79,M,423.11,F*12
2024-07-05T13:04:30.5980468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-05T13:04:33.7379985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-05T13:04:36.8623991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-05T13:04:40.0024075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-05T13:04:43.1313339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-05T13:04:46.2566949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T13:04:49.3655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T13:04:52.4779968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-05T13:04:55.6180701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-07-05T13:04:58.7423799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-05T13:05:01.8823666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-05T13:05:03.9913718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-05T13:05:07.1469830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.57,f,792.35,M,433.26,F*18
2024-07-05T13:05:10.3072270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.01,f,799.49,M,437.17,F*1F
2024-07-05T13:05:12.4161365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.61,f,795.11,M,434.77,F*14
2024-07-05T13:05:14.5447190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-07-05T13:05:16.6536476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.68,f,793.91,M,434.11,F*1F
2024-07-05T13:05:18.7826839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.81,f,792.42,M,433.30,F*14
2024-07-05T13:05:20.8973949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.31,f,791.05,M,432.55,F*11
2024-07-05T13:05:23.0203353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.29,f,790.13,M,432.05,F*1C
2024-07-05T13:05:25.1448789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.98,f,789.12,M,431.50,F*17
2024-07-05T13:05:27.2538732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.53,f,788.37,M,431.09,F*14
2024-07-05T13:05:30.4407138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.27,f,786.77,M,430.21,F*11
2024-07-05T13:05:32.5653257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.42,f,785.90,M,429.74,F*16
2024-07-05T13:05:34.6742837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.17,f,784.61,M,429.03,F*15
2024-07-05T13:05:36.7832595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.08,f,783.36,M,428.35,F*1E
2024-07-05T13:05:39.9285037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.80,f,782.67,M,427.97,F*1A
2024-07-05T13:05:43.0762025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.74,f,782.04,M,427.62,F*1C
2024-07-05T13:05:46.2183706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.01,F*10
2024-07-05T13:05:49.3584051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.17,f,778.82,M,425.86,F*19
2024-07-05T13:05:52.5142553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.60,f,776.21,M,424.43,F*14
2024-07-05T13:05:55.6230341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.32,f,773.38,M,422.89,F*18
2024-07-05T13:05:58.7474197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.01,f,771.45,M,421.83,F*1F
2024-07-05T13:06:01.8562020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.70,f,767.70,M,419.78,F*1C
2024-07-05T13:06:04.9493228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.09,f,765.38,M,418.51,F*1F
2024-07-05T13:06:08.0211867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.18,f,762.97,M,417.20,F*17
2024-07-05T13:06:11.0986856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-07-05T13:06:14.1814531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-05T13:06:17.2433814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-05T13:06:20.3234881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.44,f,746.29,M,408.07,F*18
2024-07-05T13:06:23.3854478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-05T13:06:26.4628971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-05T13:06:29.5404051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.23,f,729.76,M,399.04,F*10
2024-07-05T13:06:32.4773165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-05T13:06:35.4033098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-05T13:06:38.3343036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-05T13:06:41.2591610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-05T13:06:44.1844021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-05T13:06:47.1056263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-05T13:06:50.0426382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-05T13:06:52.9195319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-05T13:06:55.7150854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-05T13:06:58.5114411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-05T13:07:01.2609085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-05T13:07:04.0259659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.29,f,679.18,M,371.38,F*19
2024-07-05T13:07:06.7910401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-05T13:07:09.5404868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.29,f,675.52,M,369.38,F*1F
2024-07-05T13:07:12.2743586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.33,f,674.32,M,368.72,F*18
2024-07-05T13:07:14.9925645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.83,f,673.25,M,368.14,F*19
2024-07-05T13:07:17.6795853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.59,f,672.57,M,367.76,F*1F
2024-07-05T13:07:20.3821943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.92,f,672.97,M,367.99,F*14
2024-07-05T13:07:23.0847660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-07-05T13:07:25.7824318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.26,f,673.38,M,368.21,F*1D
2024-07-05T13:07:28.4894356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.82,f,672.64,M,367.80,F*10
2024-07-05T13:07:31.1919587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.28,f,671.26,M,367.05,F*1C
2024-07-05T13:07:33.8858136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.09,f,670.59,M,366.68,F*1E
2024-07-05T13:07:36.5727604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-05T13:07:39.2597388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.32,f,670.35,M,366.55,F*11
2024-07-05T13:07:41.9696778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.83,f,670.20,M,366.47,F*1D
2024-07-05T13:07:44.6410274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.93,f,669.93,M,366.32,F*11
2024-07-05T13:07:47.3279681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.61,f,669.53,M,366.10,F*11
2024-07-05T13:07:50.0150578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.99,f,669.34,M,366.00,F*15
2024-07-05T13:07:52.7019604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.67,f,668.93,M,365.78,F*15
2024-07-05T13:07:55.3908853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.13,f,668.77,M,365.69,F*1C
2024-07-05T13:07:58.0621809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.83,f,669.59,M,366.14,F*13
2024-07-05T13:08:00.7417830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.25,f,671.25,M,367.04,F*13
2024-07-05T13:08:03.4286215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.33,f,672.18,M,367.55,F*1A
2024-07-05T13:08:06.1181331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.71,f,672.91,M,367.95,F*13
2024-07-05T13:08:08.8208641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.93,f,673.59,M,368.32,F*16
2024-07-05T13:08:11.5210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.00,f,674.52,M,368.83,F*11
2024-07-05T13:08:14.2079643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.30,M,369.26,F*1E
2024-07-05T13:08:16.9261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.27,f,676.74,M,370.04,F*14
2024-07-05T13:08:19.6132271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.46,f,678.32,M,370.91,F*16
2024-07-05T13:08:22.3314286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.04,f,680.33,M,372.01,F*1B
2024-07-05T13:08:25.0357727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.77,f,683.60,M,373.80,F*15
2024-07-05T13:08:27.7678511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.41,f,682.27,M,373.07,F*10
2024-07-05T13:08:30.5016647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-05T13:08:33.2392566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.62,f,679.89,M,371.77,F*1C
2024-07-05T13:08:35.9730855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.42,f,676.17,M,369.74,F*16
2024-07-05T13:08:38.7068842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.24,f,689.53,M,377.04,F*13
2024-07-05T13:08:41.4407675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.30,f,687.11,M,375.72,F*18
2024-07-05T13:08:44.1733323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.32,f,676.45,M,369.89,F*15
2024-07-05T13:08:46.9071285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.79,f,677.20,M,370.30,F*19
2024-07-05T13:08:49.6254154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.27,f,676.74,M,370.05,F*15
2024-07-05T13:08:52.3335438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.21,f,687.39,M,375.87,F*19
2024-07-05T13:08:55.0517393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.00,f,685.50,M,374.83,F*1F
2024-07-05T13:08:57.7543475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.57,f,682.01,M,372.93,F*10
2024-07-05T13:09:00.4726494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.17,f,687.07,M,375.69,F*10
2024-07-05T13:09:03.2106530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.84,f,686.06,M,375.14,F*14
2024-07-05T13:09:05.9444369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.41,f,683.49,M,373.73,F*17
2024-07-05T13:09:08.6939248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.73,f,682.67,M,373.29,F*18
2024-07-05T13:09:11.4335712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-07-05T13:09:14.1695896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.91,f,679.37,M,371.48,F*10
2024-07-05T13:09:16.9109505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.31,f,678.88,M,371.22,F*1C
2024-07-05T13:09:19.6334586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.82,f,679.04,M,371.30,F*12
2024-07-05T13:09:22.3516588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.49,f,678.02,M,370.75,F*11
2024-07-05T13:09:25.0854493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.05,f,676.06,M,369.67,F*17
2024-07-05T13:09:27.8193119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.18,f,673.36,M,368.20,F*1F
2024-07-05T13:09:30.5375558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.37,f,670.98,M,366.89,F*10
2024-07-05T13:09:33.2583292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.61,f,666.17,M,364.27,F*1A
2024-07-05T13:09:35.9765536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.61,M,359.58,F*12
2024-07-05T13:09:38.6791806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.28,f,646.26,M,353.38,F*12
2024-07-05T13:09:41.3535152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.55,f,640.25,M,350.09,F*1E
2024-07-05T13:09:44.0007830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.47,f,642.05,M,351.08,F*1B
2024-07-05T13:09:46.5941539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.47,f,642.05,M,351.08,F*1B
2024-07-05T13:09:49.1872115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.47,f,642.05,M,351.08,F*1B
2024-07-05T13:09:51.7649314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.47,f,642.05,M,351.08,F*1B
2024-07-05T13:09:54.3426325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.51,f,-7.78,M,-4.25,F*32
2024-07-05T13:09:56.9233089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.89,f,604.38,M,330.48,F*11
2024-07-05T13:09:59.5047056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.01,f,603.51,M,330.00,F*17
2024-07-05T13:10:02.0845659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.86,f,602.55,M,329.48,F*10
2024-07-05T13:10:04.6668691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.74,f,601.60,M,328.96,F*1F
2024-07-05T13:10:07.2482579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.56,f,600.63,M,328.43,F*16
2024-07-05T13:10:09.7164760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.70,f,600.36,M,328.28,F*17
2024-07-05T13:10:12.9346929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-07-05T13:10:16.1432167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.36,F*15
2024-07-05T13:10:19.3392348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.62,f,589.98,M,322.60,F*1D
2024-07-05T13:10:22.5473578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.86,f,589.44,M,322.31,F*14
2024-07-05T13:10:25.7126737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-07-05T13:10:28.8527437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.40,f,588.39,M,321.73,F*13
2024-07-05T13:10:32.0082839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.66,f,588.77,M,321.94,F*15
2024-07-05T13:10:35.1640542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.75,f,590.93,M,323.13,F*10
2024-07-05T13:10:38.3196795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.34,f,590.50,M,322.89,F*17
2024-07-05T13:10:41.4596298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.19,f,591.67,M,323.53,F*1A
2024-07-05T13:10:44.6152887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.19,f,591.67,M,323.53,F*1A
2024-07-05T13:10:47.7731524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.91,f,606.22,M,331.49,F*1B
2024-07-05T13:10:50.9444085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.84,f,607.72,M,332.31,F*1D
2024-07-05T13:10:54.1001361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.51,f,615.24,M,336.42,F*1C
2024-07-05T13:10:57.2593765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-05T13:10:59.7276583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-05T13:11:02.2114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-05T13:11:04.6713165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.30,f,642.31,M,351.22,F*15
2024-07-05T13:11:07.1433904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.29,f,642.30,M,351.22,F*1C
2024-07-05T13:11:09.6241766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.30,f,647.79,M,354.22,F*19
2024-07-05T13:11:12.1598259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.32,f,648.41,M,354.55,F*1D
2024-07-05T13:11:14.7416013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-05T13:11:17.3192506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-05T13:11:19.9280854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-07-05T13:11:22.5370037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.55,f,675.91,M,369.59,F*1D
2024-07-05T13:11:25.1302221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.89,M,373.96,F*16
2024-07-05T13:11:27.7854513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.89,M,373.96,F*16
2024-07-05T13:11:30.5256554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.89,M,373.96,F*16
2024-07-05T13:11:33.2594429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.27,f,689.54,M,377.05,F*16
2024-07-05T13:11:35.9963827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.27,f,689.54,M,377.05,F*16
2024-07-05T13:11:38.7301777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-05T13:11:41.4806162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-05T13:11:44.2456059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-05T13:11:47.0107473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-05T13:11:49.7758426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-05T13:11:52.5270922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-05T13:11:55.2766273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-05T13:11:58.0391101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-05T13:12:01.0073197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-05T13:12:03.9754606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-05T13:12:06.9318667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.94,f,776.00,M,424.32,F*19
2024-07-05T13:12:09.9039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.49,f,775.87,M,424.25,F*13
2024-07-05T13:12:12.8593764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.60,f,776.51,M,424.60,F*13
2024-07-05T13:12:15.8325772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.67,f,770.13,M,421.11,F*10
2024-07-05T13:12:18.8815942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-05T13:12:21.9969972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-05T13:12:25.0802507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-05T13:12:28.1577472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-05T13:12:31.2375063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-05T13:12:34.2994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-05T13:12:37.3769351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-05T13:12:40.4544087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-05T13:12:43.5320572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-05T13:12:46.6019707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-05T13:12:49.4451651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-05T13:12:52.3121303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-05T13:12:55.1584782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-05T13:12:57.9704303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-05T13:13:00.7233649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-05T13:13:03.4883701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-05T13:13:06.2534479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.74,f,669.26,M,365.96,F*19
2024-07-05T13:13:09.0029056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.15,f,666.34,M,364.36,F*1B
2024-07-05T13:13:11.6862666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-05T13:13:14.4045530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.25,f,664.84,M,363.54,F*15
2024-07-05T13:13:17.1226080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.12,f,663.89,M,363.02,F*1E
2024-07-05T13:13:19.8252769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.85,f,663.20,M,362.64,F*1F
2024-07-05T13:13:22.5459694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.98,f,662.02,M,362.00,F*14
2024-07-05T13:13:25.2016767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.48,f,661.56,M,361.75,F*1B
2024-07-05T13:13:27.8656223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-07-05T13:13:30.5056956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.99,f,660.80,M,361.33,F*19
2024-07-05T13:13:33.1666288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.29,f,661.20,M,361.55,F*17
2024-07-05T13:13:35.8152451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.40,f,662.15,M,362.07,F*13
2024-07-05T13:13:38.4764816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.62,f,662.52,M,362.27,F*13
2024-07-05T13:13:41.1165380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.03,f,663.56,M,362.84,F*1C
2024-07-05T13:13:43.7723149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.28,f,663.94,M,363.05,F*1C
2024-07-05T13:13:46.4280681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.04,f,664.78,M,363.51,F*10
2024-07-05T13:13:49.0836907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.70,f,666.50,M,364.45,F*1E
2024-07-05T13:13:51.7511287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.95,f,667.80,M,365.16,F*19
2024-07-05T13:13:54.4247427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.70,M,365.65,F*12
2024-07-05T13:13:57.0962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-05T13:13:59.7735176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-05T13:14:02.4448923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-05T13:14:05.1424649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-05T13:14:07.8607022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-05T13:14:10.6018740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-05T13:14:13.3513440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-05T13:14:16.0853094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.40,f,686.53,M,375.40,F*1F
2024-07-05T13:14:18.8502933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-05T13:14:21.5841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-05T13:14:24.3336034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-05T13:14:27.0830847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-05T13:14:29.8324880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-05T13:14:32.6383899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-05T13:14:35.5596950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-05T13:14:38.4653909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-05T13:14:41.4205603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.00,f,754.38,M,412.50,F*1C
2024-07-05T13:14:44.3731584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-05T13:14:47.3882497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.25,f,771.52,M,421.87,F*1B
2024-07-05T13:14:50.4032700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-05T13:14:53.4372831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-05T13:14:56.5345161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-05T13:14:59.6231008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.29,f,784.34,M,428.88,F*1D
2024-07-05T13:15:02.7631239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.51,f,811.84,M,443.92,F*1E
2024-07-05T13:15:05.9187765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-05T13:15:08.0433094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-05T13:15:10.2084255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-05T13:15:12.3799785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-05T13:15:14.5357002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-05T13:15:16.6915492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-05T13:15:18.8962980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-05T13:15:21.1331190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-05T13:15:23.3641091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.35,f,861.78,M,471.23,F*1D
2024-07-05T13:15:25.5851918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-05T13:15:27.8225071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-05T13:15:30.0491614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-07-05T13:15:32.2830194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-05T13:15:34.5170540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-05T13:15:36.7864510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-05T13:15:39.0828742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-05T13:15:41.3979766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-05T13:15:43.6990476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.59,f,917.93,M,501.93,F*13
2024-07-05T13:15:45.9986093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-05T13:15:48.3730400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-05T13:15:50.8256804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-05T13:15:53.2666445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-05T13:15:55.7278006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-05T13:15:58.1961088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.30,F*1E
2024-07-05T13:16:00.6360196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-05T13:16:03.0911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-05T13:16:05.5570527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-05T13:16:08.0097023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-05T13:16:10.4650683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-05T13:16:12.9177561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-05T13:16:15.3704054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-05T13:16:17.8385773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-05T13:16:20.2912361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.52,f,988.62,M,540.59,F*16
2024-07-05T13:16:22.8220200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.20,f,993.71,M,543.37,F*11
2024-07-05T13:16:25.4620798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-05T13:16:28.1082247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-05T13:16:30.7640778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-05T13:16:33.4247720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-05T13:16:36.0730944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.09,f,1011.05,M,552.85,F*23
2024-07-05T13:16:38.7303769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-05T13:16:41.4393270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-05T13:16:44.1420611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-05T13:16:46.8624194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-05T13:16:49.5919652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-05T13:16:52.3257947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.80,f,1048.75,M,573.47,F*21
2024-07-05T13:16:55.0752741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-05T13:16:57.8810346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-05T13:17:00.6617286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-05T13:17:03.4736976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-05T13:17:06.2913156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.61,f,1070.03,M,585.10,F*2B
2024-07-05T13:17:09.0877113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-05T13:17:11.9465230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-05T13:17:14.8124435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-07-05T13:17:17.6556423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-05T13:17:20.5036848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-05T13:17:23.3512411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-05T13:17:26.1943796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-05T13:17:29.0562744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-05T13:17:31.9464042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-05T13:17:34.8240617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-05T13:17:37.6966289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-05T13:17:40.6022861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.42,f,1089.48,M,595.74,F*22
2024-07-05T13:17:43.4922851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.42,f,1091.31,M,596.74,F*2D
2024-07-05T13:17:46.3824715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.42,f,1091.31,M,596.74,F*2D
2024-07-05T13:17:49.2841643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-05T13:17:52.1828256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.10,f,1111.64,M,607.85,F*2E
2024-07-05T13:17:55.0828872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-05T13:17:57.9760843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-05T13:18:00.8660908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-05T13:18:03.7562157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.01,f,1096.37,M,599.50,F*24
2024-07-05T13:18:06.6952182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-05T13:18:09.6165323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-05T13:18:12.5585431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.74,f,1097.51,M,600.12,F*2F
2024-07-05T13:18:15.4675938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.74,f,1097.51,M,600.12,F*2F
2024-07-05T13:18:18.3910945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.74,f,1097.51,M,600.12,F*2F
2024-07-05T13:18:21.3280463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.74,f,1097.51,M,600.12,F*2F
2024-07-05T13:18:24.2493214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-05T13:18:27.1802819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-05T13:18:30.1088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T13:18:33.0422769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T13:18:35.9609139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.78,f,1108.18,M,605.96,F*26
2024-07-05T13:18:38.8978599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-05T13:18:41.8524075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-05T13:18:44.8166377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-05T13:18:47.7691919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-05T13:18:50.7373018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.76,f,1122.81,M,613.96,F*2A
2024-07-05T13:18:53.6898992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-05T13:18:56.6736403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-05T13:18:59.6730936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-05T13:19:02.6568146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-05T13:19:05.6562067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-05T13:19:08.6557361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-05T13:19:11.6550429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-05T13:19:14.6621335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-05T13:19:17.6793271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.42,f,1169.34,M,639.40,F*2F
2024-07-05T13:19:20.6787309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.19,f,1172.01,M,640.86,F*2D
2024-07-05T13:19:23.6937647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.81,f,1170.99,M,640.30,F*26
2024-07-05T13:19:26.8181629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-05T13:19:29.9425795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-05T13:19:33.0669242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-05T13:19:36.2068464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-05T13:19:39.3331939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.86,f,1174.05,M,641.98,F*22
2024-07-05T13:19:42.4576863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-05T13:19:45.5816763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-07-05T13:19:48.7113572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-05T13:19:51.8515079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-05T13:19:54.9732977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-05T13:19:58.0996383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-07-05T13:20:01.2279113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-05T13:20:04.3990338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-05T13:20:07.5727325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-05T13:20:10.7458805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.56,f,1215.10,M,664.43,F*25
2024-07-05T13:20:13.9349842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-05T13:20:17.1100176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-05T13:20:19.7124687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-05T13:20:22.1734111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-05T13:20:24.6260872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.46,f,1203.49,M,658.08,F*2D
2024-07-05T13:20:27.0839768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-05T13:20:29.5679431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-05T13:20:32.0049544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-05T13:20:35.2473440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-05T13:20:38.4626357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-07-05T13:20:41.6651375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.77,f,1271.86,M,695.46,F*24
2024-07-05T13:20:44.8832428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-05T13:20:48.0727008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-05T13:20:50.6142543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.45,f,1295.23,M,708.24,F*2A
2024-07-05T13:20:53.1606228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-05T13:20:55.7070136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.34,f,1298.25,M,709.89,F*20
2024-07-05T13:20:58.2690367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-05T13:21:00.8778155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.83,f,1295.04,M,708.14,F*27
2024-07-05T13:21:03.4711664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.94,f,1292.03,M,706.49,F*20
2024-07-05T13:21:06.0643443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-07-05T13:21:08.6632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-05T13:21:11.2534621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-05T13:21:13.8490198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-05T13:21:16.4265948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-05T13:21:19.0198484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.92,f,-6.68,M,-3.65,F*3A
2024-07-05T13:21:21.5974685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.75,f,1349.88,M,738.12,F*2F
2024-07-05T13:21:24.1803287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.03,f,1348.14,M,737.17,F*2B
2024-07-05T13:21:26.7579205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-07-05T13:21:29.3355482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-07-05T13:21:31.9153082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.95,f,1347.81,M,736.99,F*22
2024-07-05T13:21:34.6222079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.84,f,1350.82,M,738.64,F*2A
2024-07-05T13:21:37.3119874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.31,f,1351.58,M,739.05,F*21
2024-07-05T13:21:40.0059428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-07-05T13:21:42.7071390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.88,f,1353.27,M,739.98,F*20
2024-07-05T13:21:45.4410455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-07-05T13:21:48.1436377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-07-05T13:21:50.8461947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.44,f,1354.97,M,740.91,F*20
2024-07-05T13:21:53.5644298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.63,f,1356.86,M,741.94,F*26
2024-07-05T13:21:56.2748053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-05T13:21:58.9946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-05T13:22:01.7129018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.05,f,1359.12,M,743.17,F*25
2024-07-05T13:22:04.4310536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-05T13:22:07.1493001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-05T13:22:09.8831849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.98,f,1374.95,M,751.83,F*23
2024-07-05T13:22:12.6199993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-07-05T13:22:15.3932947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.90,f,1370.05,M,749.15,F*2D
2024-07-05T13:22:18.1288145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-05T13:22:20.8939617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-05T13:22:23.6434038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-05T13:22:26.4123666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.58,f,1368.73,M,748.43,F*27
2024-07-05T13:22:29.1617345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.74,f,-7.84,M,-4.29,F*3A
2024-07-05T13:22:31.9043561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.86,f,1416.97,M,774.81,F*26
2024-07-05T13:22:34.5324554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-05T13:22:36.9735467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.51,f,1419.61,M,776.25,F*28
2024-07-05T13:22:39.4261939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-05T13:22:41.8944548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-07-05T13:22:44.6485122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-07-05T13:22:47.4879340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-05T13:22:50.3154830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-05T13:22:53.1791655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-05T13:22:56.0223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.44,f,1447.93,M,791.74,F*21
2024-07-05T13:22:58.8696178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.44,f,1447.93,M,791.74,F*21
2024-07-05T13:23:01.7597421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.44,f,1431.47,M,782.74,F*20
2024-07-05T13:23:04.6614553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-07-05T13:23:07.5515925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.47,f,1431.48,M,782.74,F*2C
2024-07-05T13:23:10.4260168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-05T13:23:13.3004677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.41,f,1457.68,M,797.07,F*2C
2024-07-05T13:23:16.1749378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.93,f,1437.72,M,786.16,F*23
2024-07-05T13:23:19.0806826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-05T13:23:22.0018892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-05T13:23:24.9389511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.14,f,1429.25,M,781.52,F*21
2024-07-05T13:23:27.8681420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.14,f,1429.25,M,781.52,F*21
2024-07-05T13:23:30.7309949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.14,f,1429.25,M,781.52,F*21
2024-07-05T13:23:33.5898969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-05T13:23:36.4666244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-05T13:23:39.3410986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-05T13:23:42.2097632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.76,f,1405.66,M,768.63,F*28
2024-07-05T13:23:45.0529901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-05T13:23:47.8860112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.43,f,1464.08,M,800.57,F*2A
2024-07-05T13:23:50.6965450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-05T13:23:53.5708270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-05T13:23:56.5702603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-05T13:23:59.5071442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-05T13:24:02.4304454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-07-05T13:24:05.3436435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-07-05T13:24:08.2961573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.58,f,1473.88,M,805.93,F*26
2024-07-05T13:24:11.2643072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.76,f,1486.13,M,812.63,F*2F
2024-07-05T13:24:14.2168808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-05T13:24:17.1795772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-07-05T13:24:20.1789936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-05T13:24:23.1410783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-05T13:24:26.0937764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-05T13:24:29.0462636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.64,f,1528.16,M,835.61,F*22
2024-07-05T13:24:32.0456681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.61,f,1525.71,M,834.27,F*2F
2024-07-05T13:24:35.0350543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.37,f,1535.70,M,839.73,F*2E
2024-07-05T13:24:38.0655469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.03,f,1527.67,M,835.34,F*2B
2024-07-05T13:24:41.0748088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.68,f,1534.57,M,839.11,F*28
2024-07-05T13:24:44.0742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-05T13:24:47.1517317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-05T13:24:50.2189945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-05T13:24:53.2964403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.38,f,1569.23,M,858.06,F*2D
2024-07-05T13:24:56.3583661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.58,f,1567.76,M,857.26,F*23
2024-07-05T13:24:59.5296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.58,f,1567.76,M,857.26,F*23
2024-07-05T13:25:02.6696340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5143.58,f,1567.76,M,857.26,F*23
2024-07-05T13:25:05.8252492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.39,f,1592.39,M,870.73,F*22
2024-07-05T13:25:08.9780579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.42,f,1592.40,M,870.74,F*27
2024-07-05T13:25:12.1600624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.42,f,1592.40,M,870.74,F*27
2024-07-05T13:25:15.3383173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.01,f,1563.02,M,854.67,F*23
2024-07-05T13:25:18.5452037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-07-05T13:25:21.6652561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.20,f,1563.08,M,854.70,F*2C
2024-07-05T13:25:24.7961876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.05,f,1561.81,M,854.01,F*22
2024-07-05T13:25:27.9264266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.56,f,1561.97,M,854.09,F*2B
2024-07-05T13:25:31.0664828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.89,f,1562.07,M,854.15,F*2E
2024-07-05T13:25:34.1908545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.63,f,1561.99,M,854.10,F*2B
2024-07-05T13:25:37.3344578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.95,f,1562.39,M,854.32,F*2A
2024-07-05T13:25:40.4646415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-07-05T13:25:43.5972342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.20,f,1562.46,M,854.37,F*2A
2024-07-05T13:25:46.7372867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.77,f,1563.86,M,855.13,F*25
2024-07-05T13:25:49.8745449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.08,f,1563.65,M,855.01,F*23
2024-07-05T13:25:52.9989435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-05T13:25:56.1340162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.44,f,1564.98,M,855.74,F*28
2024-07-05T13:25:59.2739754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.15,f,1565.80,M,856.19,F*2F
2024-07-05T13:26:02.4158232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.49,f,1567.43,M,857.08,F*28
2024-07-05T13:26:05.5401634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T13:26:08.6957602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-05T13:26:11.8357173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.90,f,1569.99,M,858.48,F*2D
2024-07-05T13:26:14.9756454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-05T13:26:18.1098257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-05T13:26:21.2498157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-07-05T13:26:24.4210100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.25,f,1577.72,M,862.71,F*2E
2024-07-05T13:26:27.5531619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-05T13:26:30.7087393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.14,f,1580.74,M,864.36,F*28
2024-07-05T13:26:33.8820749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.85,f,1581.87,M,864.98,F*26
2024-07-05T13:26:37.0533208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-05T13:26:40.2302799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-07-05T13:26:43.3945326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-07-05T13:26:46.5680871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.31,f,1576.21,M,861.88,F*2E
2024-07-05T13:26:49.7316500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.76,f,1550.14,M,847.63,F*24
2024-07-05T13:26:52.8872938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.08,f,1547.19,M,846.01,F*2F
2024-07-05T13:26:55.9961118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-05T13:26:59.1045845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.09,f,1547.19,M,846.01,F*2E
2024-07-05T13:27:02.2248124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-07-05T13:27:05.3179191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-05T13:27:08.3798936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-05T13:27:11.4793474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-05T13:27:14.5569084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.85,f,1536.45,M,840.14,F*22
2024-07-05T13:27:17.6418950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-07-05T13:27:20.7351146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.04,f,1626.73,M,889.51,F*2B
2024-07-05T13:27:23.8125506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.80,f,1627.87,M,890.13,F*23
2024-07-05T13:27:26.7203017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.88,f,1628.20,M,890.31,F*28
2024-07-05T13:27:29.1776314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-07-05T13:27:31.6459122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.59,f,1629.03,M,890.77,F*23
2024-07-05T13:27:34.1170570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.02,f,1628.55,M,890.50,F*2D
2024-07-05T13:27:37.1008299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.70,f,1628.15,M,890.28,F*21
2024-07-05T13:27:40.3658499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-05T13:27:43.6306856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.31,f,1629.25,M,890.89,F*29
2024-07-05T13:27:46.8801813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.44,f,1626.24,M,889.24,F*2D
2024-07-05T13:27:50.1451228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.44,f,1626.24,M,889.24,F*2D
2024-07-05T13:27:53.4101775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.40,f,1612.21,M,881.57,F*21
2024-07-05T13:27:56.6750697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.93,f,1611.76,M,881.32,F*23
2024-07-05T13:27:59.9400393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.93,f,1611.76,M,881.32,F*23
2024-07-05T13:28:03.1965365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-07-05T13:28:06.4463165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.07,f,1593.21,M,871.18,F*28
2024-07-05T13:28:09.6817597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.71,f,1592.80,M,870.95,F*25
2024-07-05T13:28:12.8529387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.20,f,1592.03,M,870.53,F*26
2024-07-05T13:28:16.0398553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-07-05T13:28:19.2423450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.33,f,1590.55,M,869.72,F*26
2024-07-05T13:28:22.4292548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.97,f,1589.22,M,868.99,F*2F
2024-07-05T13:28:25.6102700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.35,f,1589.03,M,868.89,F*25
2024-07-05T13:28:28.8127921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.87,f,1589.80,M,869.31,F*23
2024-07-05T13:28:31.9996193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5216.03,f,1589.85,M,869.34,F*2C
2024-07-05T13:28:35.1864807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.41,f,1589.35,M,869.07,F*23
2024-07-05T13:28:38.3578616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-05T13:28:41.5446736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.88,f,1589.50,M,869.15,F*26
2024-07-05T13:28:44.7159870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-07-05T13:28:47.9027620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-07-05T13:28:51.1053618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.79,f,1592.21,M,870.63,F*29
2024-07-05T13:28:54.3077956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-05T13:28:57.4790756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-07-05T13:29:00.6659206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-07-05T13:29:03.8527435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.33,f,1592.99,M,871.06,F*23
2024-07-05T13:29:07.0396448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-05T13:29:10.2334673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.70,f,1596.76,M,873.12,F*29
2024-07-05T13:29:13.4536436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.15,f,1599.64,M,874.69,F*2A
2024-07-05T13:29:16.6600089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.50,f,1598.83,M,874.25,F*26
2024-07-05T13:29:19.8742089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-07-05T13:29:23.0767227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.83,f,1600.15,M,874.97,F*20
2024-07-05T13:29:26.2633530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-05T13:29:29.4659771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-05T13:29:32.6683815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-05T13:29:35.9020028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.38,f,1605.80,M,878.06,F*2E
2024-07-05T13:29:39.1111343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-05T13:29:42.3476522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.85,f,1671.17,M,913.81,F*24
2024-07-05T13:29:45.5639367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.05,f,1674.28,M,915.51,F*2E
2024-07-05T13:29:48.7664309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.99,f,1675.48,M,916.17,F*28
2024-07-05T13:29:52.0001407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.10,f,1677.35,M,917.18,F*22
2024-07-05T13:29:55.2025726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.12,f,1677.35,M,917.19,F*21
2024-07-05T13:29:58.4207378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.49,f,1677.77,M,917.42,F*20
2024-07-05T13:30:01.6387600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.85,f,1678.18,M,917.64,F*23
2024-07-05T13:30:04.8568836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.72,f,1678.14,M,917.62,F*21
2024-07-05T13:30:08.2258938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.20,f,1678.60,M,917.87,F*2C
2024-07-05T13:30:11.5846141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.80,f,1679.39,M,918.30,F*26
2024-07-05T13:30:14.9369897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.79,f,1679.99,M,918.63,F*25
2024-07-05T13:30:18.2965082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-07-05T13:30:21.6708286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-07-05T13:30:25.0274544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.11,F*29
2024-07-05T13:30:28.3598717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.58,f,1684.20,M,920.93,F*25
2024-07-05T13:30:31.7463132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-05T13:30:35.1206311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-07-05T13:30:38.5105913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-05T13:30:41.9161328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-05T13:30:45.3008100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-05T13:30:48.6906977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-05T13:30:52.0673867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.41,f,1663.11,M,909.40,F*26
2024-07-05T13:30:55.4608152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.86,f,1662.95,M,909.31,F*25
2024-07-05T13:30:58.8386664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.86,f,1662.95,M,909.31,F*25
2024-07-05T13:31:02.1959311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.86,f,1662.95,M,909.31,F*25
2024-07-05T13:31:05.5390187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.96,f,1638.59,M,895.99,F*28
2024-07-05T13:31:08.8755197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.25,f,1637.46,M,895.37,F*22
2024-07-05T13:31:12.1604430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-05T13:31:15.4500295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-05T13:31:18.7207427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-05T13:31:21.9982161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-05T13:31:25.2813562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-07-05T13:31:28.5459040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.76,f,1738.51,M,950.63,F*27
2024-07-05T13:31:31.8263501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.10,f,1741.05,M,952.02,F*2D
2024-07-05T13:31:35.1226476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.89,f,1740.98,M,951.98,F*2B
2024-07-05T13:31:38.4105883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.38,f,1741.13,M,952.06,F*24
2024-07-05T13:31:42.0066697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.17,f,1740.76,M,951.86,F*23
2024-07-05T13:31:45.5088079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.70,f,1740.62,M,951.78,F*27
2024-07-05T13:31:48.9925616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.11,f,1741.05,M,952.02,F*2C
2024-07-05T13:31:52.4762141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.63,f,1741.51,M,952.27,F*2E
2024-07-05T13:31:55.9755094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.59,f,1741.81,M,952.43,F*2F
2024-07-05T13:31:59.4748743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.27,f,1741.40,M,952.21,F*28
2024-07-05T13:32:02.9740940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.64,f,1741.52,M,952.27,F*2A
2024-07-05T13:32:06.4633647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.75,f,1742.16,M,952.62,F*2E
2024-07-05T13:32:09.9536778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.31,f,1742.33,M,952.72,F*2B
2024-07-05T13:32:13.4419145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.41,f,1742.06,M,952.57,F*2E
2024-07-05T13:32:16.9431809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.87,f,1741.89,M,952.48,F*2F
2024-07-05T13:32:20.4268953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.69,f,1741.84,M,952.45,F*2F
2024-07-05T13:32:23.9262491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.59,f,1741.20,M,952.10,F*24
2024-07-05T13:32:27.4158400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.27,f,1741.10,M,952.05,F*2A
2024-07-05T13:32:30.9152148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.13,f,1740.75,M,951.85,F*27
2024-07-05T13:32:34.3989334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.85,f,1741.28,M,952.14,F*29
2024-07-05T13:32:37.8825948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.66,f,1741.52,M,952.28,F*27
2024-07-05T13:32:41.3662591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.63,f,1740.91,M,951.94,F*2A
2024-07-05T13:32:44.8656148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.65,f,1740.61,M,951.77,F*2F
2024-07-05T13:32:48.3529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.74,f,1741.24,M,952.12,F*2D
2024-07-05T13:32:51.8522799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.55,f,1741.79,M,952.42,F*25
2024-07-05T13:32:55.3449200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.07,f,1742.26,M,952.68,F*21
2024-07-05T13:32:58.8443596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.04,f,1741.64,M,952.34,F*2C
2024-07-05T13:33:02.3307424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.63,f,1740.91,M,951.94,F*2A
2024-07-05T13:33:05.8405992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.17,f,1740.46,M,951.70,F*28
2024-07-05T13:33:09.3303887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.42,f,1741.15,M,952.07,F*2E
2024-07-05T13:33:12.8043392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.16,f,1741.07,M,952.03,F*28
2024-07-05T13:33:16.3092312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.09,f,1740.13,M,951.52,F*2F
2024-07-05T13:33:19.8085334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.30,f,1739.89,M,951.38,F*25
2024-07-05T13:33:23.2981324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-07-05T13:33:26.7663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.04,f,1740.73,M,951.84,F*26
2024-07-05T13:33:30.2540414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.21,f,1741.08,M,952.04,F*24
2024-07-05T13:33:33.7376993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.23,f,1740.78,M,951.87,F*2B
2024-07-05T13:33:37.2264977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.57,f,1741.19,M,952.09,F*28
2024-07-05T13:33:40.7258107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.12,f,1741.97,M,952.52,F*26
2024-07-05T13:33:44.2094968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.68,f,1742.44,M,952.78,F*2D
2024-07-05T13:33:47.6964924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.18,f,1743.21,M,953.20,F*2B
2024-07-05T13:33:51.1957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.28,f,1744.46,M,953.88,F*25
2024-07-05T13:33:54.6945261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.20,f,1744.43,M,953.87,F*27
2024-07-05T13:33:58.1960982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.30,f,1745.38,M,954.38,F*2D
2024-07-05T13:34:01.6798860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.88,f,1746.77,M,955.15,F*2F
2024-07-05T13:34:05.1653935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.43,f,1747.85,M,955.74,F*27
2024-07-05T13:34:08.6813302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.94,f,1749.23,M,956.49,F*2E
2024-07-05T13:34:12.1836689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-05T13:34:15.7399013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.31,f,1751.47,M,957.72,F*2A
2024-07-05T13:34:19.2549399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.40,f,1753.33,M,958.73,F*26
2024-07-05T13:34:22.7655639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.29,f,1755.43,M,959.88,F*26
2024-07-05T13:34:26.2804440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.26,f,1757.86,M,961.21,F*27
2024-07-05T13:34:29.7954484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-07-05T13:34:33.3102601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.60,f,1760.71,M,962.77,F*29
2024-07-05T13:34:36.8299422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.40,f,1762.78,M,963.90,F*22
2024-07-05T13:34:40.3630101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-05T13:34:43.8888222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-05T13:34:47.4193267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.90,f,1769.94,M,967.82,F*23
2024-07-05T13:34:50.9698374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.90,f,1769.94,M,967.82,F*23
2024-07-05T13:34:54.5059642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.90,f,1769.94,M,967.82,F*23
2024-07-05T13:34:58.0516567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.07,f,1741.34,M,952.18,F*23
2024-07-05T13:35:01.5977463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.07,f,1741.34,M,952.18,F*23
2024-07-05T13:35:05.0814245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.07,f,1741.34,M,952.18,F*23
2024-07-05T13:35:08.5818115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.07,f,1741.34,M,952.18,F*23
2024-07-05T13:35:12.0654101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.70,f,-7.83,M,-4.28,F*38
2024-07-05T13:35:15.5647710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.89,f,1813.53,M,991.65,F*28
2024-07-05T13:35:19.0660218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.81,f,1815.94,M,992.97,F*2C
2024-07-05T13:35:22.5558801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.59,f,1817.40,M,993.77,F*2B
2024-07-05T13:35:26.0916340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.80,f,1816.85,M,993.47,F*26
2024-07-05T13:35:29.7315666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.74,f,1818.36,M,994.29,F*21
2024-07-05T13:35:33.3766324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.50,f,1820.11,M,995.25,F*21
2024-07-05T13:35:37.0035316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.95,f,1822.69,M,996.66,F*29
2024-07-05T13:35:40.6376614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.13,f,1823.66,M,997.19,F*25
2024-07-05T13:35:44.2848038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.93,f,1823.60,M,997.16,F*25
2024-07-05T13:35:47.1305121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.99,f,1823.01,M,996.83,F*27
2024-07-05T13:35:50.4111236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.83,f,1825.09,M,997.97,F*21
2024-07-05T13:35:53.6914508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.05,f,1824.85,M,997.84,F*28
2024-07-05T13:35:56.9824311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.69,f,1824.13,M,997.45,F*23
2024-07-05T13:36:00.2629113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.62,f,1824.11,M,997.44,F*2B
2024-07-05T13:36:03.5435008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.64,f,1825.34,M,998.11,F*28
2024-07-05T13:36:06.8121575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.43,f,1824.97,M,997.90,F*2C
2024-07-05T13:36:10.1016454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.36,f,1825.86,M,998.39,F*25
2024-07-05T13:36:13.3732612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.69,f,1826.27,M,998.61,F*2B
2024-07-05T13:36:16.6538435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.48,f,1826.20,M,998.58,F*25
2024-07-05T13:36:19.9419046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.23,f,1826.74,M,998.87,F*29
2024-07-05T13:36:23.2224949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.30,f,1827.37,M,999.22,F*25
2024-07-05T13:36:26.5030509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.35,f,1827.99,M,999.56,F*25
2024-07-05T13:36:29.7772867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.08,f,1828.52,M,999.85,F*23
2024-07-05T13:36:33.0578495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.40,f,1829.23,M,1000.23,F*17
2024-07-05T13:36:36.3384545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.37,f,1830.13,M,1000.73,F*1C
2024-07-05T13:36:39.6190968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.40,f,1831.06,M,1001.23,F*1E
2024-07-05T13:36:42.9027188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.73,f,1831.46,M,1001.45,F*15
2024-07-05T13:36:46.1863167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.94,f,1832.44,M,1001.99,F*14
2024-07-05T13:36:49.4826548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.21,f,1834.04,M,1002.87,F*12
2024-07-05T13:36:52.7475684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.93,f,1835.49,M,1003.66,F*18
2024-07-05T13:36:56.0281872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.10,f,1835.84,M,1003.85,F*1D
2024-07-05T13:36:59.3022006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.95,f,1837.01,M,1004.49,F*1D
2024-07-05T13:37:02.5935593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.79,f,1838.80,M,1005.47,F*13
2024-07-05T13:37:05.8764393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.63,f,1840.58,M,1006.44,F*18
2024-07-05T13:37:09.1627605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.57,f,1840.86,M,1006.60,F*1B
2024-07-05T13:37:12.4277194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.26,f,1843.20,M,1007.88,F*1C
2024-07-05T13:37:15.7083002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.66,f,1844.55,M,1008.61,F*12
2024-07-05T13:37:18.9869908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.12,f,1845.60,M,1009.19,F*1C
2024-07-05T13:37:22.2676044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.64,f,1846.07,M,1009.44,F*14
2024-07-05T13:37:25.5638042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.74,f,1846.70,M,1009.79,F*15
2024-07-05T13:37:28.8600132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.06,f,1847.41,M,1010.18,F*16
2024-07-05T13:37:32.1505263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.66,f,1847.59,M,1010.28,F*1A
2024-07-05T13:37:35.4467200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.52,f,1848.16,M,1010.59,F*1D
2024-07-05T13:37:38.7273244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.85,f,1849.17,M,1011.14,F*1A
2024-07-05T13:37:42.0392592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.26,f,1849.30,M,1011.21,F*11
2024-07-05T13:37:45.3353936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.28,f,1849.31,M,1011.21,F*1E
2024-07-05T13:37:48.6472401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.44,f,1849.35,M,1011.24,F*15
2024-07-05T13:37:51.9190800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.56,f,1849.70,M,1011.43,F*19
2024-07-05T13:37:55.2152586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.77,f,1850.06,M,1011.63,F*10
2024-07-05T13:37:58.5114856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.75,f,1850.37,M,1011.79,F*13
2024-07-05T13:38:01.8191777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.85,f,1850.09,M,1011.64,F*15
2024-07-05T13:38:05.1190148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.90,f,1850.11,M,1011.65,F*19
2024-07-05T13:38:08.4017750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.07,f,1850.77,M,1012.01,F*1C
2024-07-05T13:38:11.7136266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.82,f,1851.00,M,1012.14,F*14
2024-07-05T13:38:14.9943241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.81,f,1851.30,M,1012.30,F*13
2024-07-05T13:38:18.3060880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.78,f,1851.29,M,1012.30,F*1D
2024-07-05T13:38:21.5867355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.18,f,1851.41,M,1012.36,F*14
2024-07-05T13:38:24.8829151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.56,f,1851.53,M,1012.43,F*1F
2024-07-05T13:38:28.1813579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.99,f,1851.96,M,1012.67,F*12
2024-07-05T13:38:31.4774958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.30,f,1852.67,M,1013.05,F*14
2024-07-05T13:38:34.7893647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.38,f,1852.38,M,1012.90,F*14
2024-07-05T13:38:38.0783867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.44,f,1852.40,M,1012.91,F*11
2024-07-05T13:38:41.3746206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.69,f,1852.78,M,1013.11,F*13
2024-07-05T13:38:44.6708728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.71,f,1853.10,M,1013.29,F*1F
2024-07-05T13:38:47.9670627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.00,f,1853.49,M,1013.50,F*1C
2024-07-05T13:38:51.2508050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.02,f,1853.49,M,1013.50,F*1E
2024-07-05T13:38:54.5542470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.70,f,1853.70,M,1013.62,F*10
2024-07-05T13:38:57.8543464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.18,f,1854.15,M,1013.86,F*12
2024-07-05T13:39:01.1505859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.40,f,1854.53,M,1014.07,F*14
2024-07-05T13:39:04.4467844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.68,f,1855.22,M,1014.45,F*1D
2024-07-05T13:39:07.7523974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.25,f,1855.70,M,1014.71,F*1A
2024-07-05T13:39:11.0541067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.03,f,1855.63,M,1014.67,F*1B
2024-07-05T13:39:14.3858583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.53,f,1856.09,M,1014.92,F*1A
2024-07-05T13:39:17.6820242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.95,f,1856.52,M,1015.16,F*1B
2024-07-05T13:39:20.9969045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.64,f,1857.04,M,1015.44,F*12
2024-07-05T13:39:24.3089292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.00,f,1856.84,M,1015.33,F*19
2024-07-05T13:39:27.6254910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.22,f,1856.91,M,1015.37,F*19
2024-07-05T13:39:30.9374057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.79,f,1857.39,M,1015.63,F*14
2024-07-05T13:39:34.2403562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.24,f,1857.52,M,1015.71,F*15
2024-07-05T13:39:37.5542949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.88,f,1858.02,M,1015.98,F*1F
2024-07-05T13:39:40.8690093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.16,f,1858.11,M,1016.03,F*18
2024-07-05T13:39:44.1858501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.63,f,1857.34,M,1015.60,F*11
2024-07-05T13:39:47.4976998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.16,f,1857.50,M,1015.69,F*1F
2024-07-05T13:39:50.8155543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.35,f,1858.17,M,1016.06,F*1A
2024-07-05T13:39:54.1136371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.33,f,1858.47,M,1016.22,F*1E
2024-07-05T13:39:57.4412141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.43,f,1858.19,M,1016.07,F*14
2024-07-05T13:40:00.7566407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.24,f,1857.83,M,1015.87,F*11
2024-07-05T13:40:04.0528540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.18,f,1857.81,M,1015.86,F*1D
2024-07-05T13:40:07.3646603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.38,f,1858.48,M,1016.23,F*1B
2024-07-05T13:40:10.6764872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.35,f,1858.17,M,1016.06,F*1A
2024-07-05T13:40:13.9939964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.68,f,1858.27,M,1016.11,F*17
2024-07-05T13:40:17.3099421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.11,f,1858.71,M,1016.35,F*12
2024-07-05T13:40:20.6217333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.52,f,1858.53,M,1016.25,F*1B
2024-07-05T13:40:23.9492841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.15,f,1858.41,M,1016.19,F*14
2024-07-05T13:40:27.2453923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.40,f,1858.49,M,1016.23,F*15
2024-07-05T13:40:30.5515045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.09,f,1858.70,M,1016.35,F*1A
2024-07-05T13:40:33.8633680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.32,f,1858.77,M,1016.39,F*19
2024-07-05T13:40:37.1752679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.25,f,1858.75,M,1016.37,F*13
2024-07-05T13:40:40.4872074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.83,f,1858.92,M,1016.47,F*11
2024-07-05T13:40:43.7989530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.72,f,1858.89,M,1016.45,F*17
2024-07-05T13:40:47.1108612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.59,f,1859.16,M,1016.60,F*1F
2024-07-05T13:40:50.4382725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.46,f,1858.81,M,1016.41,F*1C
2024-07-05T13:40:53.7501208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.37,f,1859.09,M,1016.56,F*1C
2024-07-05T13:40:57.0619506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.19,f,1859.34,M,1016.70,F*1B
2024-07-05T13:41:00.3581131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.73,f,1858.89,M,1016.46,F*15
2024-07-05T13:41:03.6853268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.25,f,1859.05,M,1016.54,F*11
2024-07-05T13:41:06.9971531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.65,f,1859.17,M,1016.61,F*10
2024-07-05T13:41:10.3112324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.97,f,1859.27,M,1016.66,F*19
2024-07-05T13:41:13.6098735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.30,f,1859.07,M,1016.55,F*16
2024-07-05T13:41:16.9235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.63,f,1859.47,M,1016.77,F*15
2024-07-05T13:41:20.2314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.00,f,1859.28,M,1016.67,F*18
2024-07-05T13:41:23.5588181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.72,f,1859.20,M,1016.62,F*11
2024-07-05T13:41:26.8586377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.02,f,1859.90,M,1017.00,F*1B
2024-07-05T13:41:30.1705669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.96,f,1859.88,M,1016.99,F*1D
2024-07-05T13:41:33.4883847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.18,f,1859.33,M,1016.70,F*1D
2024-07-05T13:41:36.7924069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.62,f,1859.16,M,1016.60,F*17
2024-07-05T13:41:40.1042360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.08,f,1859.61,M,1016.85,F*10
2024-07-05T13:41:43.4197986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.61,f,1859.77,M,1016.94,F*18
2024-07-05T13:41:46.7318312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-05T13:41:50.0434949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.70,f,1859.80,M,1016.95,F*11
2024-07-05T13:41:53.3644024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.63,f,1859.17,M,1016.61,F*16
2024-07-05T13:41:56.6788714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.97,f,1858.97,M,1016.50,F*17
2024-07-05T13:41:59.9797098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.36,f,1860.00,M,1017.06,F*19
2024-07-05T13:42:03.2916791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.20,f,1860.56,M,1017.37,F*19
2024-07-05T13:42:06.5975939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.97,f,1859.58,M,1016.83,F*1B
2024-07-05T13:42:09.9250410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.11,f,1859.92,M,1017.02,F*19
2024-07-05T13:42:13.2212506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.33,f,1859.68,M,1016.89,F*1D
2024-07-05T13:42:16.5330739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.27,f,1859.06,M,1016.55,F*11
2024-07-05T13:42:19.8605648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.07,f,1859.61,M,1016.85,F*1F
2024-07-05T13:42:23.1724678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.84,f,1860.45,M,1017.31,F*14
2024-07-05T13:42:26.4842481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.57,f,1860.67,M,1017.43,F*18
2024-07-05T13:42:29.7978419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.15,f,1859.63,M,1016.86,F*1D
2024-07-05T13:42:33.1096276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.02,f,1859.59,M,1016.84,F*10
2024-07-05T13:42:36.4214909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.97,f,1859.58,M,1016.83,F*1B
2024-07-05T13:42:39.7237967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.91,f,1860.17,M,1017.15,F*10
2024-07-05T13:42:43.0414060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.89,f,1861.08,M,1017.65,F*16
2024-07-05T13:42:46.3534329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.36,f,1860.61,M,1017.39,F*14
2024-07-05T13:42:49.6808297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.33,f,1859.99,M,1017.05,F*15
2024-07-05T13:42:52.9770369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.88,f,1860.16,M,1017.15,F*19
2024-07-05T13:42:56.2732559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.31,f,1859.98,M,1017.05,F*16
2024-07-05T13:42:59.6051549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.98,f,1860.49,M,1017.33,F*17
2024-07-05T13:43:02.9190473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.79,f,1861.04,M,1017.63,F*13
2024-07-05T13:43:06.2365460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.02,f,1861.11,M,1017.67,F*1C
2024-07-05T13:43:09.5359166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.81,f,1860.14,M,1017.14,F*13
2024-07-05T13:43:12.8514533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.67,f,1860.09,M,1017.11,F*12
2024-07-05T13:43:16.1657516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.92,f,1860.17,M,1017.15,F*13
2024-07-05T13:43:19.4674848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.73,f,1860.72,M,1017.46,F*1F
2024-07-05T13:43:22.7929366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.43,f,1860.63,M,1017.40,F*1A
2024-07-05T13:43:26.0978218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.81,f,1860.14,M,1017.13,F*14
2024-07-05T13:43:29.4096398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.93,f,1860.48,M,1017.32,F*1C
2024-07-05T13:43:32.7236325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.12,f,1860.23,M,1017.19,F*11
2024-07-05T13:43:36.0355085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.30,f,1859.98,M,1017.05,F*17
2024-07-05T13:43:39.3628442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.78,f,1860.43,M,1017.30,F*10
2024-07-05T13:43:42.6591477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.06,f,1860.52,M,1017.34,F*1A
2024-07-05T13:43:45.9744016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.97,f,1860.79,M,1017.49,F*11
2024-07-05T13:43:49.2862821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.43,f,1860.32,M,1017.24,F*1B
2024-07-05T13:43:52.5981174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.58,f,1860.07,M,1017.10,F*11
2024-07-05T13:43:55.9099574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.52,f,1860.05,M,1017.09,F*11
2024-07-05T13:43:59.2195964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.45,f,1860.33,M,1017.24,F*1C
2024-07-05T13:44:02.5515489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.70,f,1861.32,M,1017.78,F*16
2024-07-05T13:44:05.8385515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.74,f,1860.42,M,1017.29,F*15
2024-07-05T13:44:09.1504621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.85,f,1860.45,M,1017.31,F*15
2024-07-05T13:44:12.4621623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.50,f,1860.65,M,1017.42,F*1C
2024-07-05T13:44:15.7736326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.61,f,1860.99,M,1017.60,F*1C
2024-07-05T13:44:19.0852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.58,f,1860.98,M,1017.60,F*17
2024-07-05T13:44:22.4125848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-07-05T13:44:25.7115331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.93,f,1861.39,M,1017.82,F*15
2024-07-05T13:44:29.0253618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-07-05T13:44:32.3370030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.93,f,1861.39,M,1017.82,F*15
2024-07-05T13:44:35.6524283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.82,f,1861.36,M,1017.80,F*18
2024-07-05T13:44:38.9642588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.64,f,1861.30,M,1017.77,F*1E
2024-07-05T13:44:42.2760947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.99,f,1861.72,M,1018.00,F*14
2024-07-05T13:44:45.5878751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.22,f,1861.48,M,1017.87,F*1D
2024-07-05T13:44:48.8997484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.82,f,1861.66,M,1017.97,F*1A
2024-07-05T13:44:52.2114389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.38,f,1862.14,M,1018.23,F*13
2024-07-05T13:44:55.5285167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.28,f,1862.41,M,1018.38,F*10
2024-07-05T13:44:58.8402962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.74,f,1861.95,M,1018.12,F*12
2024-07-05T13:45:02.1544754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.29,f,1862.11,M,1018.22,F*17
2024-07-05T13:45:05.4663379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.94,f,1862.62,M,1018.49,F*10
2024-07-05T13:45:08.7816239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.51,f,1862.79,M,1018.58,F*12
2024-07-05T13:45:12.0778105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.51,f,1862.79,M,1018.58,F*12
2024-07-05T13:45:15.4109724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.90,f,1862.60,M,1018.48,F*17
2024-07-05T13:45:18.7070910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.31,f,1862.73,M,1018.55,F*13
2024-07-05T13:45:22.0211997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.23,f,1863.01,M,1018.71,F*11
2024-07-05T13:45:25.3331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.16,f,1863.60,M,1019.03,F*12
2024-07-05T13:45:28.6449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.18,f,1863.30,M,1018.86,F*12
2024-07-05T13:45:31.9527164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.91,f,1862.91,M,1018.65,F*16
2024-07-05T13:45:35.2710556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.26,f,1863.02,M,1018.71,F*17
2024-07-05T13:45:38.5923826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.29,f,1863.63,M,1019.05,F*1B
2024-07-05T13:45:41.8861424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.19,f,1863.91,M,1019.20,F*13
2024-07-05T13:45:45.2003123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.03,f,1863.25,M,1018.84,F*1E
2024-07-05T13:45:48.5295161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.87,f,1863.20,M,1018.81,F*13
2024-07-05T13:45:51.8613384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.63,f,1863.43,M,1018.94,F*19
2024-07-05T13:45:55.1762761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.89,f,1863.51,M,1018.98,F*12
2024-07-05T13:45:58.5193729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.65,f,1864.05,M,1019.28,F*1A
2024-07-05T13:46:01.8468445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.07,f,1863.87,M,1019.18,F*10
2024-07-05T13:46:05.1742307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.23,f,1863.31,M,1018.87,F*1A
2024-07-05T13:46:08.4989003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.40,f,1863.06,M,1018.73,F*11
2024-07-05T13:46:11.8306166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.59,f,1863.73,M,1019.10,F*19
2024-07-05T13:46:15.1484125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.07,f,1864.18,M,1019.34,F*1C
2024-07-05T13:46:18.4759040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.48,f,1864.00,M,1019.25,F*1D
2024-07-05T13:46:21.8190385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.97,f,1863.54,M,1018.99,F*19
2024-07-05T13:46:25.1412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.36,f,1863.66,M,1019.06,F*13
2024-07-05T13:46:28.4651247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.07,f,1863.26,M,1018.84,F*19
2024-07-05T13:46:31.7926192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.71,f,1863.76,M,1019.12,F*14
2024-07-05T13:46:35.1200548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-07-05T13:46:38.4474980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.61,f,1864.34,M,1019.44,F*15
2024-07-05T13:46:41.7777505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.42,f,1863.98,M,1019.24,F*10
2024-07-05T13:46:45.1051998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.53,f,1863.71,M,1019.09,F*19
2024-07-05T13:46:48.4326654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.47,f,1864.00,M,1019.25,F*12
2024-07-05T13:46:51.7635881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.17,f,1864.21,M,1019.36,F*15
2024-07-05T13:46:55.0801720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.86,f,1863.81,M,1019.14,F*12
2024-07-05T13:46:58.4253779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.69,f,1863.76,M,1019.11,F*1E
2024-07-05T13:47:01.7581500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.66,f,1863.75,M,1019.11,F*12
2024-07-05T13:47:05.0700312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.20,f,1863.30,M,1018.87,F*18
2024-07-05T13:47:08.4013179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.60,f,1863.73,M,1019.10,F*13
2024-07-05T13:47:11.7287465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.41,f,1864.28,M,1019.40,F*1E
2024-07-05T13:47:15.0584392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.99,f,1863.85,M,1019.16,F*1A
2024-07-05T13:47:18.3896134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.47,f,1863.69,M,1019.08,F*14
2024-07-05T13:47:21.7171248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.67,f,1864.06,M,1019.28,F*1B
2024-07-05T13:47:25.0346719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.07,f,1864.18,M,1019.35,F*1D
2024-07-05T13:47:28.3777370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-07-05T13:47:31.6957085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.85,f,1864.11,M,1019.31,F*19
2024-07-05T13:47:35.0230624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.75,f,1864.39,M,1019.46,F*1F
2024-07-05T13:47:38.3504840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.10,f,1864.80,M,1019.68,F*1C
2024-07-05T13:47:41.6820947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.42,f,1864.59,M,1019.57,F*1C
2024-07-05T13:47:45.0161633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.29,f,1864.55,M,1019.55,F*1F
2024-07-05T13:47:48.3377505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.68,f,1865.28,M,1019.95,F*13
2024-07-05T13:47:51.6708548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.35,f,1865.79,M,1020.22,F*12
2024-07-05T13:47:55.0014437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.43,f,1866.12,M,1020.41,F*1B
2024-07-05T13:47:58.3289385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.72,f,1866.20,M,1020.45,F*1C
2024-07-05T13:48:01.6564617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.39,f,1865.80,M,1020.23,F*19
2024-07-05T13:48:04.9874319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.61,f,1865.56,M,1020.10,F*1E
2024-07-05T13:48:08.3021333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.41,f,1865.81,M,1020.23,F*17
2024-07-05T13:48:11.6295936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.72,f,1866.20,M,1020.45,F*1C
2024-07-05T13:48:14.9603380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.95,f,1866.28,M,1020.49,F*11
2024-07-05T13:48:18.3080410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.97,f,1865.98,M,1020.33,F*15
2024-07-05T13:48:21.6273990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.04,f,1865.69,M,1020.17,F*17
2024-07-05T13:48:24.9622730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.60,f,1865.86,M,1020.27,F*17
2024-07-05T13:48:28.2741970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.65,f,1865.88,M,1020.28,F*13
2024-07-05T13:48:31.8202915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.44,f,1865.81,M,1020.24,F*15
2024-07-05T13:48:34.9290201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.82,f,1865.93,M,1020.30,F*19
2024-07-05T13:48:38.2614702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.94,f,1865.36,M,1019.99,F*13
2024-07-05T13:48:41.5910210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.71,f,1865.59,M,1020.12,F*12
2024-07-05T13:48:44.9208405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.34,f,1865.78,M,1020.22,F*12
2024-07-05T13:48:48.2532416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.56,f,1865.24,M,1019.93,F*14
2024-07-05T13:48:51.5807425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.27,f,1865.76,M,1020.21,F*1D
2024-07-05T13:48:54.8925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.82,f,1865.63,M,1020.14,F*11
2024-07-05T13:48:58.2285403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.38,f,1865.49,M,1020.06,F*1B
2024-07-05T13:49:01.5591735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.80,f,1865.32,M,1019.97,F*1C
2024-07-05T13:49:04.8865529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.21,f,1865.44,M,1020.03,F*1B
2024-07-05T13:49:08.2140355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.27,f,1865.46,M,1020.05,F*19
2024-07-05T13:49:11.5414432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.61,f,1865.26,M,1019.93,F*12
2024-07-05T13:49:14.8846124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.01,f,1865.38,M,1020.00,F*11
2024-07-05T13:49:18.1964492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.17,f,1865.43,M,1020.03,F*19
2024-07-05T13:49:21.5257889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.82,f,1864.71,M,1019.64,F*1A
2024-07-05T13:49:24.8543861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.82,f,1865.02,M,1019.80,F*1A
2024-07-05T13:49:28.1869851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.42,f,1865.50,M,1020.07,F*1F
2024-07-05T13:49:31.5056976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.35,f,1865.18,M,1019.89,F*15
2024-07-05T13:49:34.8332349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.71,f,1864.68,M,1019.62,F*18
2024-07-05T13:49:38.1606876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.22,f,1864.83,M,1019.70,F*17
2024-07-05T13:49:41.4919283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.66,f,1864.97,M,1019.78,F*1A
2024-07-05T13:49:44.8193367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.16,f,1864.81,M,1019.69,F*1A
2024-07-05T13:49:48.1466965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.30,f,1864.55,M,1019.55,F*17
2024-07-05T13:49:51.4782137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.80,f,1864.40,M,1019.47,F*1A
2024-07-05T13:49:54.8056598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6117.19,f,1864.52,M,1019.53,F*1D
2024-07-05T13:49:58.1425697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.34,f,1864.87,M,1019.72,F*16
2024-07-05T13:50:01.4584926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.41,f,1864.28,M,1019.40,F*1E
2024-07-05T13:50:04.7888163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.06,f,1863.87,M,1019.18,F*11
2024-07-05T13:50:08.1163187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.54,f,1864.02,M,1019.26,F*11
2024-07-05T13:50:11.4438211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.45,f,1864.29,M,1019.41,F*1A
2024-07-05T13:50:14.7759932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.13,f,1864.20,M,1019.36,F*10
2024-07-05T13:50:18.1057454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.73,f,1864.38,M,1019.45,F*1B
2024-07-05T13:50:21.4382448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.80,f,1864.10,M,1019.30,F*1C
2024-07-05T13:50:24.7500944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.25,f,1863.62,M,1019.04,F*17
2024-07-05T13:50:28.0775720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.08,f,1863.57,M,1019.01,F*1B
2024-07-05T13:50:31.4078038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.17,f,1863.90,M,1019.19,F*16
2024-07-05T13:50:34.7724507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.96,f,1863.84,M,1019.16,F*14
2024-07-05T13:50:38.0713439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.82,f,1863.80,M,1019.14,F*17
2024-07-05T13:50:41.4028097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.59,f,1864.03,M,1019.26,F*1D
2024-07-05T13:50:44.7211021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.29,f,1863.33,M,1018.88,F*1D
2024-07-05T13:50:48.0486199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.35,f,1863.04,M,1018.73,F*11
2024-07-05T13:50:51.3793064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.68,f,1863.45,M,1018.95,F*15
2024-07-05T13:50:54.7270210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.01,f,1863.86,M,1019.17,F*18
2024-07-05T13:50:58.0389109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.31,f,1863.34,M,1018.89,F*12
2024-07-05T13:51:01.3554471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.93,f,1863.53,M,1018.99,F*1A
2024-07-05T13:51:04.6900837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.48,f,1862.78,M,1018.58,F*1B
2024-07-05T13:51:08.0358776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.48,f,1862.47,M,1018.41,F*1E
2024-07-05T13:51:11.3477334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.77,f,1862.87,M,1018.63,F*1F
2024-07-05T13:51:14.6476723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.88,f,1862.90,M,1018.65,F*1F
2024-07-05T13:51:17.9751201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.30,f,1863.64,M,1019.05,F*14
2024-07-05T13:51:21.2869105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.59,f,1862.81,M,1018.60,F*16
2024-07-05T13:51:24.5856860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.56,f,1861.89,M,1018.09,F*15
2024-07-05T13:51:27.9288060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.95,f,1862.31,M,1018.32,F*13
2024-07-05T13:51:31.2405940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.67,f,1862.84,M,1018.61,F*1F
2024-07-05T13:51:34.5395453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.14,f,1862.98,M,1018.69,F*1D
2024-07-05T13:51:37.8611314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.66,f,1862.53,M,1018.44,F*12
2024-07-05T13:51:41.1730027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.93,f,1862.00,M,1018.16,F*10
2024-07-05T13:51:44.4847392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.69,f,1861.32,M,1017.78,F*1E
2024-07-05T13:51:47.7965724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.83,f,1861.67,M,1017.97,F*1A
2024-07-05T13:51:51.1010514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.96,f,1862.93,M,1018.66,F*10
2024-07-05T13:51:54.4269886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.53,f,1862.49,M,1018.42,F*19
2024-07-05T13:51:57.7388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.19,f,1861.78,M,1018.03,F*1A
2024-07-05T13:52:01.0506418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.10,f,1861.44,M,1017.85,F*12
2024-07-05T13:52:04.3520499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.20,f,1861.48,M,1017.87,F*1F
2024-07-05T13:52:07.6660527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.60,f,1862.21,M,1018.27,F*1C
2024-07-05T13:52:10.9822803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.44,f,1862.16,M,1018.24,F*1D
2024-07-05T13:52:14.2959950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.14,f,1861.76,M,1018.02,F*18
2024-07-05T13:52:17.6088911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.49,f,1861.56,M,1017.91,F*18
2024-07-05T13:52:20.9111125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.66,f,1861.62,M,1017.94,F*17
2024-07-05T13:52:24.2319112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.57,f,1861.89,M,1018.09,F*14
2024-07-05T13:52:27.5320205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.42,f,1861.54,M,1017.90,F*10
2024-07-05T13:52:30.8484504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.34,f,1861.52,M,1017.89,F*1F
2024-07-05T13:52:34.1617277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.58,f,1861.59,M,1017.93,F*15
2024-07-05T13:52:37.4633397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.95,f,1861.09,M,1017.66,F*19
2024-07-05T13:52:40.7907233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.19,f,1861.17,M,1017.70,F*16
2024-07-05T13:52:44.1026566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.31,f,1861.51,M,1017.89,F*19
2024-07-05T13:52:47.4144172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.24,f,1861.49,M,1017.87,F*1A
2024-07-05T13:52:50.7262280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.60,f,1860.99,M,1017.60,F*1D
2024-07-05T13:52:54.0224186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.88,f,1860.77,M,1017.48,F*10
2024-07-05T13:52:57.3365079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.43,f,1860.33,M,1017.24,F*1A
2024-07-05T13:53:00.6484003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.17,f,1860.55,M,1017.36,F*1F
2024-07-05T13:53:03.9601681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.21,f,1860.56,M,1017.37,F*18
2024-07-05T13:53:07.2876372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.77,f,1860.43,M,1017.29,F*17
2024-07-05T13:53:10.5995451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.25,f,1860.27,M,1017.21,F*1A
2024-07-05T13:53:13.9111970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.56,f,1859.45,M,1016.76,F*10
2024-07-05T13:53:17.2140709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.75,f,1859.20,M,1016.63,F*17
2024-07-05T13:53:20.5281451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.88,f,1859.85,M,1016.98,F*1E
2024-07-05T13:53:23.8452808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.05,f,1860.21,M,1017.17,F*1B
2024-07-05T13:53:27.1515016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.51,f,1859.74,M,1016.92,F*1E
2024-07-05T13:53:30.4605930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.50,f,1859.13,M,1016.58,F*18
2024-07-05T13:53:33.7762166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.53,f,1858.83,M,1016.42,F*19
2024-07-05T13:53:37.0769170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.18,f,1859.64,M,1016.86,F*17
2024-07-05T13:53:40.4043892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.80,f,1859.52,M,1016.80,F*14
2024-07-05T13:53:43.7115281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.29,f,1859.37,M,1016.71,F*1A
2024-07-05T13:53:47.0363595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.30,f,1859.68,M,1016.88,F*1F
2024-07-05T13:53:50.3395186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.52,f,1859.13,M,1016.59,F*1B
2024-07-05T13:53:53.6512504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.45,f,1859.11,M,1016.58,F*1E
2024-07-05T13:53:56.9628803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.86,f,1859.54,M,1016.81,F*15
2024-07-05T13:54:00.2782436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.49,f,1859.43,M,1016.75,F*1B
2024-07-05T13:54:03.5805010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.67,f,1859.48,M,1016.78,F*11
2024-07-05T13:54:06.9098445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.42,f,1858.80,M,1016.40,F*18
2024-07-05T13:54:10.1997944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.43,f,1858.50,M,1016.24,F*19
2024-07-05T13:54:13.5116460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.45,f,1858.50,M,1016.24,F*1F
2024-07-05T13:54:16.8234149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.70,f,1858.88,M,1016.45,F*14
2024-07-05T13:54:20.1463591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.02,f,1858.68,M,1016.34,F*19
2024-07-05T13:54:23.4481399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.79,f,1857.69,M,1015.80,F*1B
2024-07-05T13:54:26.7600064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.17,f,1857.50,M,1015.70,F*16
2024-07-05T13:54:30.0717290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.85,f,1858.32,M,1016.14,F*15
2024-07-05T13:54:33.3868450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.44,f,1857.59,M,1015.74,F*1D
2024-07-05T13:54:36.7299967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.17,f,1856.89,M,1015.36,F*17
2024-07-05T13:54:40.0105657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.32,f,1856.94,M,1015.39,F*13
2024-07-05T13:54:43.3265528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.68,f,1857.05,M,1015.45,F*1E
2024-07-05T13:54:46.6423747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.97,f,1857.14,M,1015.50,F*1A
2024-07-05T13:54:49.9541853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6092.27,f,1856.92,M,1015.38,F*10
2024-07-05T13:54:53.2689579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.32,f,1856.33,M,1015.05,F*13
2024-07-05T13:54:56.5779197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.17,f,1856.28,M,1015.03,F*18
2024-07-05T13:54:59.8796817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.99,f,1856.53,M,1015.17,F*17
2024-07-05T13:55:03.1914989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.83,f,1856.18,M,1014.97,F*12
2024-07-05T13:55:06.5062389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.10,f,1855.96,M,1014.85,F*1E
2024-07-05T13:55:09.8205573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.18,f,1855.98,M,1014.86,F*1B
2024-07-05T13:55:13.1345378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.06,f,1855.95,M,1014.84,F*1B
2024-07-05T13:55:16.4410961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.99,f,1855.31,M,1014.50,F*15
2024-07-05T13:55:19.7515639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.90,f,1855.59,M,1014.65,F*15
2024-07-05T13:55:23.0790781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.45,f,1855.76,M,1014.74,F*1F
2024-07-05T13:55:26.3810570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.18,f,1855.68,M,1014.70,F*1C
2024-07-05T13:55:29.6929376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.02,f,1855.63,M,1014.67,F*1A
2024-07-05T13:55:33.0048625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.28,f,1855.40,M,1014.55,F*1D
2024-07-05T13:55:36.3478934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.26,f,1855.40,M,1014.54,F*12
2024-07-05T13:55:39.6344651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.70,f,1855.23,M,1014.45,F*15
2024-07-05T13:55:42.9307388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.30,f,1855.41,M,1014.55,F*15
2024-07-05T13:55:46.2622194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.76,f,1855.55,M,1014.63,F*17
2024-07-05T13:55:49.5741378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.57,f,1855.19,M,1014.43,F*1F
2024-07-05T13:55:52.8859406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.33,f,1854.50,M,1014.05,F*11
2024-07-05T13:55:56.1908919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.25,f,1854.48,M,1014.04,F*1E
2024-07-05T13:55:59.5027606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.22,f,1854.77,M,1014.20,F*12
2024-07-05T13:56:02.8178968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.37,f,1854.82,M,1014.23,F*1F
2024-07-05T13:56:06.1189895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.23,f,1854.17,M,1013.87,F*19
2024-07-05T13:56:09.4309578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.79,f,1854.34,M,1013.96,F*17
2024-07-05T13:56:12.7481339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6084.50,f,1854.55,M,1014.08,F*1C
2024-07-05T13:56:16.0636668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.70,f,1854.01,M,1013.78,F*19
2024-07-05T13:56:19.3651592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.58,f,1853.97,M,1013.76,F*15
2024-07-05T13:56:22.6830952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.44,f,1853.93,M,1013.74,F*1E
2024-07-05T13:56:25.9926758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.30,f,1854.19,M,1013.88,F*1A
2024-07-05T13:56:29.3044815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.83,f,1853.44,M,1013.47,F*1D
2024-07-05T13:56:32.5851292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6079.67,f,1853.08,M,1013.28,F*10
2024-07-05T13:56:35.8895250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.95,f,1853.47,M,1013.49,F*17
2024-07-05T13:56:39.1917836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.74,f,1852.49,M,1012.96,F*1C
2024-07-05T13:56:42.4796574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.37,f,1852.69,M,1013.06,F*1E
2024-07-05T13:56:45.7758973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.48,f,1852.72,M,1013.08,F*12
2024-07-05T13:56:49.0876783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.33,f,1852.68,M,1013.06,F*1B
2024-07-05T13:56:52.3839365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.47,f,1852.11,M,1012.75,F*1D
2024-07-05T13:56:55.6646267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.86,f,1851.92,M,1012.64,F*1B
2024-07-05T13:56:58.9634940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.91,f,1852.55,M,1012.99,F*15
2024-07-05T13:57:02.2615395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.92,f,1852.85,M,1013.15,F*11
2024-07-05T13:57:05.5559490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.17,f,1852.63,M,1013.03,F*13
2024-07-05T13:57:08.8520503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.46,f,1851.80,M,1012.58,F*1B
2024-07-05T13:57:12.1483755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.01,f,1851.97,M,1012.67,F*11
2024-07-05T13:57:15.4401283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.11,f,1852.30,M,1012.85,F*13
2024-07-05T13:57:18.7274595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.13,f,1852.00,M,1012.69,F*11
2024-07-05T13:57:22.0417047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.19,f,1851.72,M,1012.53,F*17
2024-07-05T13:57:25.3256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.54,f,1851.52,M,1012.42,F*1D
2024-07-05T13:57:28.6375132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.30,f,1850.84,M,1012.05,F*10
2024-07-05T13:57:31.9181659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.59,f,1850.32,M,1011.77,F*16
2024-07-05T13:57:35.2182366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.12,f,1850.48,M,1011.85,F*18
2024-07-05T13:57:38.5143791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.24,f,1850.21,M,1011.71,F*18
2024-07-05T13:57:41.8105711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.24,f,1850.51,M,1011.87,F*17
2024-07-05T13:57:45.1068585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.88,f,1850.10,M,1011.65,F*11
2024-07-05T13:57:48.4031151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.37,f,1849.95,M,1011.56,F*10
2024-07-05T13:57:51.6900841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.38,f,1849.34,M,1011.23,F*18
2024-07-05T13:57:54.9862702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.30,f,1849.92,M,1011.55,F*13
2024-07-05T13:57:58.2775386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.38,f,1850.56,M,1011.90,F*1B
2024-07-05T13:58:01.5737888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.62,f,1850.63,M,1011.94,F*16
2024-07-05T13:58:04.8764272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.10,f,1850.47,M,1011.85,F*15
2024-07-05T13:58:08.1882816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.81,f,1850.38,M,1011.80,F*11
2024-07-05T13:58:11.4724458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.23,f,1849.60,M,1011.37,F*19
2024-07-05T13:58:14.7713659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.87,f,1850.71,M,1011.98,F*12
2024-07-05T13:58:18.0520302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.61,f,1851.24,M,1012.27,F*1E
2024-07-05T13:58:21.3631969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.85,f,1851.00,M,1012.14,F*13
2024-07-05T13:58:24.6456171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.45,f,1851.19,M,1012.24,F*15
2024-07-05T13:58:27.9731536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.46,f,1851.49,M,1012.41,F*17
2024-07-05T13:58:31.2536979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.31,f,1850.84,M,1012.05,F*11
2024-07-05T13:58:34.5467986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.87,f,1851.01,M,1012.15,F*11
2024-07-05T13:58:37.8448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.19,f,1850.50,M,1011.87,F*18
2024-07-05T13:58:41.1314919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.41,f,1849.65,M,1011.40,F*18
2024-07-05T13:58:44.4313093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.55,f,1850.61,M,1011.93,F*17
2024-07-05T13:58:47.7273552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.77,f,1850.06,M,1011.63,F*10
2024-07-05T13:58:51.0271020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.66,f,1850.03,M,1011.61,F*17
2024-07-05T13:58:54.3198544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.08,f,1849.55,M,1011.35,F*14
2024-07-05T13:58:57.6161069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.68,f,1849.43,M,1011.28,F*16
2024-07-05T13:59:00.9123281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.55,f,1850.00,M,1011.59,F*1F
2024-07-05T13:59:04.2085129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.04,f,1849.84,M,1011.51,F*17
2024-07-05T13:59:07.4955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.14,f,1849.26,M,1011.19,F*1C
2024-07-05T13:59:10.8074266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.33,f,1848.71,M,1010.89,F*10
2024-07-05T13:59:14.1037072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.49,f,1848.46,M,1010.75,F*1B
2024-07-05T13:59:17.3842595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.73,f,1848.84,M,1010.96,F*10
2024-07-05T13:59:20.6804355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.87,f,1849.49,M,1011.31,F*15
2024-07-05T13:59:23.9922973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.70,f,1849.13,M,1011.12,F*12
2024-07-05T13:59:27.2885598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.35,f,1848.72,M,1010.89,F*15
2024-07-05T13:59:30.5847136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.58,f,1848.18,M,1010.60,F*13
2024-07-05T13:59:33.8678630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.38,f,1848.12,M,1010.56,F*1A
2024-07-05T13:59:37.1641676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.71,f,1848.22,M,1010.62,F*13
2024-07-05T13:59:40.4787114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.02,f,1849.53,M,1011.34,F*19
2024-07-05T13:59:43.7621836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.78,f,1848.24,M,1010.63,F*1D
2024-07-05T13:59:47.0514523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.95,f,1847.68,M,1010.32,F*1F
2024-07-05T13:59:50.3502329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.83,f,1847.95,M,1010.47,F*1B
2024-07-05T13:59:53.6466462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.00,f,1848.31,M,1010.67,F*15
2024-07-05T13:59:56.9292229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.88,f,1847.66,M,1010.31,F*1E
2024-07-05T14:00:00.2312638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.29,f,1847.48,M,1010.21,F*18
2024-07-05T14:00:03.5291460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.95,f,1847.99,M,1010.49,F*1E
2024-07-05T14:00:06.8410179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.39,f,1847.51,M,1010.23,F*13
2024-07-05T14:00:10.1372034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.97,f,1847.38,M,1010.16,F*1F
2024-07-05T14:00:13.4200007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.06,f,1848.02,M,1010.51,F*11
2024-07-05T14:00:16.7185889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.49,f,1848.46,M,1010.75,F*1B
2024-07-05T14:00:20.0167851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.03,f,1848.62,M,1010.84,F*1C
2024-07-05T14:00:23.3129232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.81,f,1848.86,M,1010.97,F*1E
2024-07-05T14:00:26.6089692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.06,f,1849.24,M,1011.18,F*1C
2024-07-05T14:00:29.9051580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.02,f,1848.92,M,1011.00,F*1C
2024-07-05T14:00:33.2040389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.03,f,1848.93,M,1011.00,F*1C
2024-07-05T14:00:36.4846592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.10,f,1849.86,M,1011.52,F*13
2024-07-05T14:00:39.7882039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.11,f,1850.48,M,1011.85,F*1B
2024-07-05T14:00:43.0872887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.03,f,1850.15,M,1011.67,F*1D
2024-07-05T14:00:46.3893881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.31,f,1849.32,M,1011.22,F*16
2024-07-05T14:00:49.6852636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.62,f,1849.41,M,1011.27,F*11
2024-07-05T14:00:52.9692381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.23,f,1850.21,M,1011.70,F*1E
2024-07-05T14:00:56.2654370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.82,f,1850.08,M,1011.64,F*13
2024-07-05T14:00:59.5684962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.77,f,1850.37,M,1011.80,F*17
2024-07-05T14:01:02.8687638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.80,f,1849.77,M,1011.47,F*11
2024-07-05T14:01:06.1649991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.40,f,1849.04,M,1011.07,F*13
2024-07-05T14:01:09.4456810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.22,f,1848.98,M,1011.04,F*10
2024-07-05T14:01:12.7484921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.37,f,1849.33,M,1011.23,F*10
2024-07-05T14:01:16.0446426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.69,f,1849.74,M,1011.45,F*17
2024-07-05T14:01:19.3480490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.98,f,1849.22,M,1011.16,F*12
2024-07-05T14:01:22.6444000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.53,f,1848.77,M,1010.92,F*1A
2024-07-05T14:01:25.9250417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.00,f,1848.31,M,1010.67,F*15
2024-07-05T14:01:29.2253348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.93,f,1848.59,M,1010.82,F*1A
2024-07-05T14:01:32.5215324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.82,f,1849.47,M,1011.30,F*1F
2024-07-05T14:01:35.8177435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6067.09,f,1849.25,M,1011.18,F*12
2024-07-05T14:01:39.1186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.87,f,1848.57,M,1010.81,F*12
2024-07-05T14:01:42.4181615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.50,f,1848.16,M,1010.58,F*1E
2024-07-05T14:01:45.7144177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.87,f,1847.66,M,1010.31,F*11
2024-07-05T14:01:49.0106448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.78,f,1847.33,M,1010.13,F*10
2024-07-05T14:01:52.2950876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.04,f,1848.01,M,1010.51,F*10
2024-07-05T14:01:55.6068705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.87,f,1848.27,M,1010.64,F*19
2024-07-05T14:01:58.8874960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.32,f,1847.19,M,1010.05,F*11
2024-07-05T14:02:02.1838019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.48,f,1846.01,M,1009.41,F*19
2024-07-05T14:02:05.4865345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.78,f,1846.11,M,1009.46,F*1C
2024-07-05T14:02:08.7828530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.40,f,1846.30,M,1009.57,F*15
2024-07-05T14:02:12.0810313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.24,f,1846.25,M,1009.54,F*10
2024-07-05T14:02:15.3796700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.46,f,1846.31,M,1009.58,F*1D
2024-07-05T14:02:18.6602786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.06,f,1846.19,M,1009.51,F*1A
2024-07-05T14:02:21.9642189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.43,f,1845.09,M,1008.91,F*10
2024-07-05T14:02:25.2780967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.69,f,1844.86,M,1008.78,F*18
2024-07-05T14:02:28.5526524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.18,f,1845.01,M,1008.86,F*10
2024-07-05T14:02:31.8332407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.69,f,1845.17,M,1008.95,F*13
2024-07-05T14:02:35.1138941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.76,f,1845.49,M,1009.13,F*1E
2024-07-05T14:02:38.4101625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.10,f,1844.99,M,1008.85,F*1B
2024-07-05T14:02:41.7180411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.12,f,1844.38,M,1008.52,F*1A
2024-07-05T14:02:45.0141526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.20,f,1844.41,M,1008.53,F*14
2024-07-05T14:02:48.2972828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.42,f,1844.47,M,1008.57,F*12
2024-07-05T14:02:51.5824789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.29,f,1844.74,M,1008.71,F*18
2024-07-05T14:02:54.8475659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.20,f,1844.41,M,1008.53,F*14
2024-07-05T14:02:58.1337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.86,f,1844.30,M,1008.48,F*15
2024-07-05T14:03:01.4299516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.87,f,1844.31,M,1008.48,F*15
2024-07-05T14:03:04.7105169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.29,f,1844.74,M,1008.71,F*18
2024-07-05T14:03:07.9755461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.56,f,1844.82,M,1008.76,F*1E
2024-07-05T14:03:11.2583367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.89,f,1844.62,M,1008.65,F*13
2024-07-05T14:03:14.5483781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.33,f,1844.45,M,1008.56,F*17
2024-07-05T14:03:17.8133728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.00,f,1844.65,M,1008.67,F*14
2024-07-05T14:03:21.0939632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.67,f,1844.85,M,1008.78,F*15
2024-07-05T14:03:24.3944484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.78,f,1844.58,M,1008.63,F*12
2024-07-05T14:03:27.6594574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.31,f,1844.44,M,1008.55,F*17
2024-07-05T14:03:30.9434367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.11,f,1843.46,M,1008.02,F*1A
2024-07-05T14:03:34.2240307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.51,f,1843.28,M,1007.92,F*1F
2024-07-05T14:03:37.4890051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.55,f,1842.99,M,1007.76,F*1B
2024-07-05T14:03:40.7695916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.51,f,1843.28,M,1007.92,F*1F
2024-07-05T14:03:44.0677586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.10,f,1843.77,M,1008.18,F*13
2024-07-05T14:03:47.3526860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.97,f,1842.81,M,1007.66,F*1E
2024-07-05T14:03:50.6177659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.02,f,1841.61,M,1007.00,F*18
2024-07-05T14:03:53.8982444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.19,f,1841.66,M,1007.03,F*16
2024-07-05T14:03:57.1789084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.93,f,1842.49,M,1007.49,F*12
2024-07-05T14:04:00.4613710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.48,f,1842.66,M,1007.58,F*18
2024-07-05T14:04:03.7324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.12,f,1841.64,M,1007.02,F*1E
2024-07-05T14:04:07.0131040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.45,f,1841.13,M,1006.74,F*1E
2024-07-05T14:04:10.2936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.21,f,1841.05,M,1006.70,F*1F
2024-07-05T14:04:13.5808860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.27,f,1841.08,M,1006.71,F*15
2024-07-05T14:04:16.8492272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.93,f,1841.58,M,1006.99,F*18
2024-07-05T14:04:20.1367573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.34,f,1842.31,M,1007.39,F*17
2024-07-05T14:04:23.4173524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.88,f,1840.65,M,1006.48,F*1F
2024-07-05T14:04:26.6998638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.79,f,1840.62,M,1006.46,F*18
2024-07-05T14:04:29.9805796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.55,f,1841.16,M,1006.76,F*18
2024-07-05T14:04:33.2767760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.19,f,1841.66,M,1007.03,F*16
2024-07-05T14:04:36.5416639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.31,f,1842.31,M,1007.39,F*12
2024-07-05T14:04:39.8222851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.63,f,1842.40,M,1007.44,F*19
2024-07-05T14:04:43.1029701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.59,f,1842.09,M,1007.26,F*1E
2024-07-05T14:04:46.3835457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.07,f,1841.93,M,1007.18,F*18
2024-07-05T14:04:49.6556083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.81,f,1841.85,M,1007.14,F*1C
2024-07-05T14:04:52.9297235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.90,f,1842.49,M,1007.48,F*10
2024-07-05T14:04:56.2142691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.25,f,1842.90,M,1007.71,F*12
2024-07-05T14:04:59.4970999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.28,f,1842.91,M,1007.71,F*1E
2024-07-05T14:05:02.7775592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.66,f,1842.11,M,1007.28,F*15
2024-07-05T14:05:06.0581752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.35,f,1842.32,M,1007.39,F*15
2024-07-05T14:05:09.3430568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.40,f,1842.94,M,1007.73,F*17
2024-07-05T14:05:12.6236501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.48,f,1842.66,M,1007.58,F*18
2024-07-05T14:05:15.9060302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.70,f,1842.42,M,1007.45,F*18
2024-07-05T14:05:19.1758067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.96,f,1842.50,M,1007.49,F*1F
2024-07-05T14:05:22.4579708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.46,f,1842.66,M,1007.58,F*16
2024-07-05T14:05:25.7307733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.68,f,1842.72,M,1007.61,F*15
2024-07-05T14:05:29.0113245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.78,f,1842.45,M,1007.46,F*14
2024-07-05T14:05:32.2962945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.81,f,1843.07,M,1007.80,F*1D
2024-07-05T14:05:35.5828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.26,f,1842.90,M,1007.71,F*11
2024-07-05T14:05:38.8515504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.02,f,1842.52,M,1007.50,F*19
2024-07-05T14:05:42.1350975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.02,f,1842.22,M,1007.34,F*1D
2024-07-05T14:05:45.4183965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.86,f,1841.86,M,1007.14,F*18
2024-07-05T14:05:48.7013989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.70,f,1840.90,M,1006.62,F*1B
2024-07-05T14:05:51.9820348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.97,f,1840.98,M,1006.66,F*1E
2024-07-05T14:05:55.2602934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.82,f,1840.63,M,1006.47,F*1C
2024-07-05T14:05:58.5408297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.35,f,1840.18,M,1006.23,F*11
2024-07-05T14:06:01.8214949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.02,f,1840.08,M,1006.17,F*13
2024-07-05T14:06:05.1021217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6037.62,f,1840.27,M,1006.27,F*1B
2024-07-05T14:06:08.3827312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.47,f,1839.61,M,1005.91,F*1C
2024-07-05T14:06:11.6555588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.85,f,1839.12,M,1005.64,F*1A
2024-07-05T14:06:14.9441762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.01,f,1839.17,M,1005.67,F*17
2024-07-05T14:06:18.2366218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.59,f,1839.04,M,1005.60,F*18
2024-07-05T14:06:21.5016472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.91,f,1838.52,M,1005.32,F*1B
2024-07-05T14:06:24.7821918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.72,f,1839.08,M,1005.62,F*1F
2024-07-05T14:06:28.0536450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.66,f,1839.06,M,1005.61,F*17
2024-07-05T14:06:31.3342256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.07,f,1838.58,M,1005.35,F*1A
2024-07-05T14:06:34.6173857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.02,f,1838.56,M,1005.34,F*10
2024-07-05T14:06:37.8866066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.09,f,1839.19,M,1005.68,F*1E
2024-07-05T14:06:41.1671863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.86,f,1839.43,M,1005.81,F*11
2024-07-05T14:06:44.4532312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.12,f,1838.89,M,1005.52,F*12
2024-07-05T14:06:47.7395459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.97,f,1838.55,M,1005.33,F*1B
2024-07-05T14:06:51.0240679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.70,f,1838.46,M,1005.28,F*1A
2024-07-05T14:06:54.2972187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.41,f,1838.68,M,1005.40,F*19
2024-07-05T14:06:57.5822352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.07,f,1838.88,M,1005.51,F*14
2024-07-05T14:07:00.8686426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.26,f,1838.33,M,1005.21,F*12
2024-07-05T14:07:04.1393618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.12,f,1838.28,M,1005.19,F*14
2024-07-05T14:07:07.4042170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.91,f,1838.22,M,1005.15,F*18
2024-07-05T14:07:10.6921726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.45,f,1837.47,M,1004.74,F*12
2024-07-05T14:07:13.9764795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.71,f,1837.86,M,1004.95,F*16
2024-07-05T14:07:17.2523962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.13,f,1837.98,M,1005.02,F*1A
2024-07-05T14:07:20.5330508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.87,f,1838.21,M,1005.15,F*1C
2024-07-05T14:07:23.8134516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.56,f,1837.81,M,1004.93,F*12
2024-07-05T14:07:27.0942841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.67,f,1837.54,M,1004.78,F*1C
2024-07-05T14:07:30.3748747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.45,f,1837.47,M,1004.74,F*12
2024-07-05T14:07:33.6459690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.82,f,1837.59,M,1004.80,F*1D
2024-07-05T14:07:36.9229862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.84,f,1837.90,M,1004.97,F*19
2024-07-05T14:07:40.2127745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.65,f,1837.84,M,1004.94,F*10
2024-07-05T14:07:43.4933786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.80,f,1837.27,M,1004.63,F*14
2024-07-05T14:07:46.7758900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.30,f,1836.51,M,1004.22,F*18
2024-07-05T14:07:50.0564591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.72,f,1836.64,M,1004.29,F*13
2024-07-05T14:07:53.3370911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.57,f,1837.20,M,1004.60,F*1A
2024-07-05T14:07:56.6042029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.17,f,1837.69,M,1004.86,F*15
2024-07-05T14:07:59.8846664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.64,f,1837.53,M,1004.77,F*17
2024-07-05T14:08:03.1749697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.25,f,1836.49,M,1004.21,F*16
2024-07-05T14:08:06.4634821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.22,f,1836.18,M,1004.04,F*13
2024-07-05T14:08:09.7305963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.61,f,1836.61,M,1004.27,F*1A
2024-07-05T14:08:13.0268956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.68,f,1837.54,M,1004.78,F*13
2024-07-05T14:08:16.2917452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.93,f,1837.31,M,1004.65,F*17
2024-07-05T14:08:19.5827326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.66,f,1836.93,M,1004.44,F*16
2024-07-05T14:08:22.8620270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.62,f,1836.91,M,1004.44,F*10
2024-07-05T14:08:26.1291206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.77,f,1836.35,M,1004.13,F*1A
2024-07-05T14:08:29.4097528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.63,f,1836.92,M,1004.44,F*12
2024-07-05T14:08:32.6902981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.85,f,1836.98,M,1004.48,F*1C
2024-07-05T14:08:35.9773680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.95,f,1836.71,M,1004.32,F*14
2024-07-05T14:08:39.2526103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.69,f,1836.63,M,1004.28,F*1F
2024-07-05T14:08:42.5332679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.92,f,1836.39,M,1004.15,F*1B
2024-07-05T14:08:45.8138130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.00,f,1836.42,M,1004.17,F*1F
2024-07-05T14:08:49.0981348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.57,f,1835.98,M,1003.93,F*14
2024-07-05T14:08:52.3786726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.88,f,1835.77,M,1003.81,F*15
2024-07-05T14:08:55.6469777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.62,f,1836.00,M,1003.94,F*17
2024-07-05T14:08:58.9276656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.97,f,1836.72,M,1004.33,F*14
2024-07-05T14:09:02.2100778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.19,f,1837.09,M,1004.53,F*1B
2024-07-05T14:09:05.4906069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.08,f,1835.83,M,1003.85,F*13
2024-07-05T14:09:08.7794164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.43,f,1835.03,M,1003.40,F*1E
2024-07-05T14:09:12.0515029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.24,f,1835.88,M,1003.87,F*14
2024-07-05T14:09:15.3319945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.74,f,1837.26,M,1004.62,F*1F
2024-07-05T14:09:18.6198999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.78,f,1836.96,M,1004.46,F*1E
2024-07-05T14:09:21.9004451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.12,f,1836.15,M,1004.02,F*1B
2024-07-05T14:09:25.1654223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.12,f,1836.15,M,1004.02,F*1B
2024-07-05T14:09:28.4459476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.79,f,1834.83,M,1003.30,F*13
2024-07-05T14:09:31.6797619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.47,f,1835.65,M,1003.74,F*1F
2024-07-05T14:09:35.0697751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.76,f,1835.13,M,1003.46,F*1F
2024-07-05T14:09:38.3346996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.26,f,1834.98,M,1003.38,F*11
2024-07-05T14:09:41.5866828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.40,f,1834.10,M,1002.90,F*16
2024-07-05T14:09:44.8516918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.13,f,1833.11,M,1002.35,F*1A
2024-07-05T14:09:48.1321317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.40,f,1833.49,M,1002.57,F*14
2024-07-05T14:09:51.4156365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.01,f,1833.98,M,1002.84,F*11
2024-07-05T14:09:54.6928936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.92,f,1833.65,M,1002.65,F*14
2024-07-05T14:09:57.9766810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.69,f,1833.28,M,1002.45,F*1A
2024-07-05T14:10:01.2467967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.11,f,1833.41,M,1002.52,F*1D
2024-07-05T14:10:04.5273049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.65,f,1832.96,M,1002.28,F*1E
2024-07-05T14:10:07.8079285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.96,f,1832.75,M,1002.16,F*13
2024-07-05T14:10:11.0918071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.23,f,1832.83,M,1002.20,F*10
2024-07-05T14:10:14.3762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.19,f,1832.82,M,1002.20,F*18
2024-07-05T14:10:17.6567599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.72,f,1832.98,M,1002.29,F*17
2024-07-05T14:10:20.9529678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.86,f,1832.72,M,1002.14,F*17
2024-07-05T14:10:24.2081786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.42,f,1832.28,M,1001.90,F*1C
2024-07-05T14:10:27.4917989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.85,f,1831.80,M,1001.64,F*14
2024-07-05T14:10:30.7651814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.58,f,1831.72,M,1001.60,F*1D
2024-07-05T14:10:34.0445163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.93,f,1831.83,M,1001.66,F*12
2024-07-05T14:10:37.3251122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.12,f,1832.19,M,1001.85,F*1F
2024-07-05T14:10:40.6058054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.81,f,1832.10,M,1001.80,F*18
2024-07-05T14:10:43.8945015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.53,f,1831.40,M,1001.42,F*16
2024-07-05T14:10:47.1651969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.30,f,1831.33,M,1001.38,F*1A
2024-07-05T14:10:50.4512948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.09,f,1830.96,M,1001.18,F*13
2024-07-05T14:10:53.7318248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.44,f,1831.07,M,1001.24,F*1C
2024-07-05T14:10:56.9968323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.93,f,1831.22,M,1001.32,F*16
2024-07-05T14:11:00.2822798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.99,f,1831.24,M,1001.33,F*1B
2024-07-05T14:11:03.5666186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.53,f,1831.09,M,1001.25,F*15
2024-07-05T14:11:06.8627909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.04,f,1830.34,M,1000.84,F*10
2024-07-05T14:11:10.1278575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.31,f,1829.81,M,1000.55,F*1A
2024-07-05T14:11:13.4116951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.35,f,1829.82,M,1000.56,F*1E
2024-07-05T14:11:16.6767525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.81,f,1830.57,M,1000.97,F*1A
2024-07-05T14:11:19.9637529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.11,f,1830.97,M,1001.19,F*1A
2024-07-05T14:11:23.2444505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.28,f,1829.80,M,1000.55,F*13
2024-07-05T14:11:26.5250699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.00,f,1829.11,M,1000.17,F*15
2024-07-05T14:11:29.8055955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.68,f,1829.31,M,1000.28,F*15
2024-07-05T14:11:33.0861666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.89,f,1829.38,M,1000.32,F*18
2024-07-05T14:11:36.3667098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.84,f,1830.28,M,1000.81,F*11
2024-07-05T14:11:39.6520170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.75,f,1829.94,M,1000.63,F*1B
2024-07-05T14:11:42.9279143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.27,f,1828.88,M,1000.05,F*13
2024-07-05T14:11:46.2085951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.69,f,1827.48,M,999.28,F*2B
2024-07-05T14:11:49.4911158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.92,f,1828.47,M,999.82,F*22
2024-07-05T14:11:52.7541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.05,f,1828.81,M,1000.01,F*1E
2024-07-05T14:11:56.0487675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.38,f,1828.92,M,1000.06,F*15
2024-07-05T14:11:59.3172131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.63,f,1828.38,M,999.77,F*2E
2024-07-05T14:12:02.5995015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.12,f,1827.62,M,999.35,F*20
2024-07-05T14:12:05.8842867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.70,f,1827.80,M,999.45,F*2F
2024-07-05T14:12:09.1591322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.97,f,1827.88,M,999.49,F*22
2024-07-05T14:12:12.4427890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.54,f,1828.05,M,999.59,F*27
2024-07-05T14:12:15.7296876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.49,f,1828.65,M,999.92,F*24
2024-07-05T14:12:19.0009579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.50,f,1828.04,M,999.58,F*23
2024-07-05T14:12:22.2854287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.61,f,1827.46,M,999.27,F*22
2024-07-05T14:12:25.5627898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.30,f,1827.37,M,999.22,F*25
2024-07-05T14:12:28.8458488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.23,f,1827.96,M,999.54,F*2F
2024-07-05T14:12:32.1263978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.45,f,1828.02,M,999.58,F*21
2024-07-05T14:12:35.4107973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.41,f,1827.70,M,999.40,F*27
2024-07-05T14:12:38.6852668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.52,f,1827.44,M,999.25,F*22
2024-07-05T14:12:41.9614059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.94,f,1826.95,M,998.99,F*25
2024-07-05T14:12:45.2418652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.54,f,1825.92,M,998.42,F*28
2024-07-05T14:12:48.5267498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.45,f,1827.11,M,999.08,F*2A
2024-07-05T14:12:51.7975661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.20,f,1827.34,M,999.20,F*25
2024-07-05T14:12:55.0748015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.57,f,1826.84,M,998.93,F*20
2024-07-05T14:12:58.3748075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.52,f,1826.22,M,998.59,F*2D
2024-07-05T14:13:01.6710559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.30,f,1825.84,M,998.38,F*20
2024-07-05T14:13:04.9120365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.45,f,1825.89,M,998.41,F*21
2024-07-05T14:13:08.2239022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.81,f,1826.30,M,998.64,F*2E
2024-07-05T14:13:11.4912665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.29,f,1826.75,M,998.88,F*2D
2024-07-05T14:13:14.7563697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.08,f,1826.39,M,998.68,F*29
2024-07-05T14:13:18.0389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.41,f,1825.88,M,998.40,F*25
2024-07-05T14:13:21.3194619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.24,f,1825.52,M,998.21,F*2E
2024-07-05T14:13:24.6000894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.55,f,1825.61,M,998.26,F*2F
2024-07-05T14:13:27.8855397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.73,f,1825.67,M,998.29,F*22
2024-07-05T14:13:31.1818512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.82,f,1825.70,M,998.30,F*22
2024-07-05T14:13:34.4343104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.87,f,1826.02,M,998.48,F*26
2024-07-05T14:13:37.7212230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.02,f,1825.15,M,998.00,F*2B
2024-07-05T14:13:41.0006102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.70,f,1823.83,M,997.28,F*29
2024-07-05T14:13:44.2811400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.05,f,1824.85,M,997.84,F*28
2024-07-05T14:13:47.5596812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.90,f,1824.81,M,997.82,F*27
2024-07-05T14:13:50.8402979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.12,f,1825.18,M,998.02,F*25
2024-07-05T14:13:54.1209375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.96,f,1824.52,M,997.66,F*26
2024-07-05T14:13:57.4083343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.91,f,1824.20,M,997.48,F*29
2024-07-05T14:14:00.6765006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.79,f,1824.47,M,997.63,F*26
2024-07-05T14:14:03.9599848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.23,f,1824.60,M,997.70,F*2D
2024-07-05T14:14:07.2405233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.44,f,1824.36,M,997.57,F*29
2024-07-05T14:14:10.5054543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.37,f,1824.34,M,997.56,F*2E
2024-07-05T14:14:13.8016111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.33,f,1824.33,M,997.55,F*2E
2024-07-05T14:14:17.0820532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.26,f,1824.31,M,997.54,F*29
2024-07-05T14:14:20.3715146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.61,f,1823.50,M,997.10,F*2D
2024-07-05T14:14:23.6364422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.19,f,1823.07,M,996.87,F*2C
2024-07-05T14:14:26.9215508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.31,f,1823.10,M,996.89,F*2E
2024-07-05T14:14:30.2039344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.24,f,1822.78,M,996.71,F*23
2024-07-05T14:14:33.4845130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.62,f,1822.59,M,996.60,F*24
2024-07-05T14:14:36.7495183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.70,f,1822.31,M,996.45,F*2F
2024-07-05T14:14:40.0300901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.79,f,1822.03,M,996.30,F*2A
2024-07-05T14:14:43.3106541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.74,f,1821.71,M,996.12,F*20
2024-07-05T14:14:46.6068579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.46,f,1821.62,M,996.08,F*28
2024-07-05T14:14:49.8794711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.98,f,1821.78,M,996.16,F*2F
2024-07-05T14:14:53.1544248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.11,f,1821.82,M,996.19,F*25
2024-07-05T14:14:56.4349553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.23,f,1821.55,M,996.04,F*23
2024-07-05T14:14:59.7313455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.88,f,1821.45,M,995.98,F*26
2024-07-05T14:15:02.9962667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.11,f,1821.52,M,996.02,F*23
2024-07-05T14:15:06.2768097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.40,f,1821.61,M,996.07,F*22
2024-07-05T14:15:09.5537081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.84,f,1821.13,M,995.81,F*20
2024-07-05T14:15:12.8343575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.03,f,1821.19,M,995.84,F*21
2024-07-05T14:15:16.1345078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.88,f,1821.75,M,996.15,F*20
2024-07-05T14:15:19.3994863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.01,f,1821.79,M,996.17,F*2E
2024-07-05T14:15:22.6800991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.20,f,1821.54,M,996.03,F*26
2024-07-05T14:15:25.9625725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.65,f,1821.38,M,995.94,F*23
2024-07-05T14:15:29.2275171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.73,f,1821.10,M,995.79,F*2C
2024-07-05T14:15:32.5126662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.17,f,1821.54,M,996.03,F*22
2024-07-05T14:15:35.7959341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.20,f,1822.46,M,996.53,F*2C
2024-07-05T14:15:39.0765168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.96,f,1822.69,M,996.66,F*2A
2024-07-05T14:15:42.3569940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.53,f,1821.64,M,996.09,F*2B
2024-07-05T14:15:45.6378088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.13,f,1820.91,M,995.69,F*23
2024-07-05T14:15:48.9184184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.97,f,1821.17,M,995.83,F*24
2024-07-05T14:15:52.2011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.75,f,1821.10,M,995.79,F*2A
2024-07-05T14:15:55.4841115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.97,f,1820.56,M,995.50,F*28
2024-07-05T14:15:58.7646064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.80,f,1820.51,M,995.47,F*2F
2024-07-05T14:16:02.0486317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.01,f,1819.66,M,995.00,F*29
2024-07-05T14:16:05.3136167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.63,f,1818.93,M,994.61,F*26
2024-07-05T14:16:08.5942259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.12,f,1819.39,M,994.85,F*25
2024-07-05T14:16:11.8798345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.78,f,1820.20,M,995.30,F*2D
2024-07-05T14:16:15.5195296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.44,f,1819.18,M,994.74,F*2A
2024-07-05T14:16:18.3817387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.82,f,1818.69,M,994.47,F*29
2024-07-05T14:16:21.6621778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.96,f,1818.43,M,994.33,F*24
2024-07-05T14:16:25.3254086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.03,f,1818.45,M,994.34,F*2A
2024-07-05T14:16:28.9808136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.65,f,1818.33,M,994.28,F*25
2024-07-05T14:16:32.6364015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.88,f,1818.10,M,994.15,F*28
2024-07-05T14:16:36.2812076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.40,f,1817.64,M,993.90,F*2D
2024-07-05T14:16:39.9210343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.49,f,1817.37,M,993.75,F*28
2024-07-05T14:16:43.5686987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.30,f,1817.62,M,993.88,F*25
2024-07-05T14:16:47.2242122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.83,f,1817.47,M,993.80,F*23
2024-07-05T14:16:50.8641673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.73,f,1817.13,M,993.62,F*22
2024-07-05T14:16:54.5040623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.03,f,1816.62,M,993.34,F*20
2024-07-05T14:16:58.1334051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.56,f,1817.39,M,993.76,F*2B
2024-07-05T14:17:01.7786897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.15,f,1816.96,M,993.53,F*2C
2024-07-05T14:17:05.4224117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.45,f,1816.44,M,993.24,F*2D
2024-07-05T14:17:09.0488637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.54,f,1816.47,M,993.26,F*2C
2024-07-05T14:17:12.6766374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.62,f,1816.19,M,993.10,F*26
2024-07-05T14:17:16.3211161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.61,f,1816.79,M,993.43,F*2E
2024-07-05T14:17:19.9481518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.46,f,1816.44,M,993.24,F*2E
2024-07-05T14:17:23.5957218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.92,f,1815.97,M,992.99,F*23
2024-07-05T14:17:27.2199873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.00,f,1816.00,M,993.00,F*2B
2024-07-05T14:17:30.8599082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.93,f,1815.67,M,992.82,F*26
2024-07-05T14:17:34.4930716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.11,f,1816.03,M,993.02,F*2A
2024-07-05T14:17:38.1329374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.69,f,1815.60,M,992.78,F*21
2024-07-05T14:17:41.7729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.96,f,1815.07,M,992.49,F*20
2024-07-05T14:17:45.4063156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.08,f,1815.11,M,992.51,F*28
2024-07-05T14:17:49.0461673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.18,f,1815.44,M,992.70,F*29
2024-07-05T14:17:52.6736164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.86,f,1815.65,M,992.81,F*23
2024-07-05T14:17:56.3135666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.84,f,1815.04,M,992.47,F*2E
2024-07-05T14:17:59.9435736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.96,f,1814.77,M,992.33,F*2C
2024-07-05T14:18:03.5889087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.01,f,1814.78,M,992.33,F*2A
2024-07-05T14:18:07.2198464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-07-05T14:18:10.8538743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.84,f,1814.73,M,992.31,F*29
2024-07-05T14:18:14.4937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.69,f,1814.99,M,992.45,F*2A
2024-07-05T14:18:18.1180177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.15,f,1814.52,M,992.19,F*28
2024-07-05T14:18:21.7664272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.52,f,1814.63,M,992.25,F*26
2024-07-05T14:18:25.4026708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.45,f,1814.31,M,992.07,F*26
2024-07-05T14:18:29.0269419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.48,f,1814.01,M,991.91,F*27
2024-07-05T14:18:32.6731384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.58,f,1814.35,M,992.10,F*28
2024-07-05T14:18:36.3052226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.74,f,1813.78,M,991.79,F*26
2024-07-05T14:18:39.9477443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.99,f,1813.25,M,991.50,F*2F
2024-07-05T14:18:43.5876489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.89,f,1813.53,M,991.65,F*28
2024-07-05T14:18:47.2119129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.11,f,1813.90,M,991.85,F*21
2024-07-05T14:18:50.8518327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.83,f,1813.51,M,991.64,F*21
2024-07-05T14:18:54.4941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.34,f,1813.36,M,991.56,F*2D
2024-07-05T14:18:58.1222899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.89,f,1813.22,M,991.48,F*20
2024-07-05T14:19:01.7536016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.17,f,1813.31,M,991.53,F*2E
2024-07-05T14:19:05.3960590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.23,f,1813.33,M,991.54,F*2C
2024-07-05T14:19:09.0360246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.70,f,1812.55,M,991.12,F*26
2024-07-05T14:19:12.6602466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.79,f,1812.28,M,990.96,F*2B
2024-07-05T14:19:16.3001975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.16,f,1812.39,M,991.03,F*2C
2024-07-05T14:19:19.9401011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.19,f,1813.01,M,991.36,F*21
2024-07-05T14:19:23.5800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.63,f,1812.23,M,990.94,F*29
2024-07-05T14:19:27.2058108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.87,f,1811.69,M,990.65,F*26
2024-07-05T14:19:30.8457350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.81,f,1811.37,M,990.47,F*2A
2024-07-05T14:19:34.4884511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.99,f,1812.34,M,991.00,F*26
2024-07-05T14:19:38.1210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.80,f,1812.28,M,990.97,F*2C
2024-07-05T14:19:41.7473581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.33,f,1811.83,M,990.72,F*2C
2024-07-05T14:19:45.3921531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.13,f,1811.47,M,990.52,F*23
2024-07-05T14:19:49.0230244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.52,f,1810.97,M,990.25,F*28
2024-07-05T14:19:52.6358591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.95,f,1811.72,M,990.66,F*2C
2024-07-05T14:19:56.2714580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.91,f,1812.01,M,990.82,F*22
2024-07-05T14:19:59.8921316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.43,f,1812.47,M,991.07,F*21
2024-07-05T14:20:03.5031775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.49,f,1812.19,M,990.92,F*2E
2024-07-05T14:20:07.1586582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.45,f,1811.56,M,990.57,F*25
2024-07-05T14:20:10.7866566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.48,f,1811.57,M,990.58,F*26
2024-07-05T14:20:14.4089600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.21,f,1812.40,M,991.04,F*21
2024-07-05T14:20:18.0249646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.10,f,1812.68,M,991.18,F*25
2024-07-05T14:20:21.6760779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.73,f,1812.26,M,990.95,F*2C
2024-07-05T14:20:25.3039283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.55,f,1811.59,M,990.59,F*25
2024-07-05T14:20:28.9440355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.39,f,1811.24,M,990.40,F*2C
2024-07-05T14:20:32.5683561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.40,f,1812.16,M,990.90,F*2A
2024-07-05T14:20:36.1928586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.26,f,1812.11,M,990.88,F*24
2024-07-05T14:20:39.8172065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.39,f,1811.55,M,990.57,F*2D
2024-07-05T14:20:43.4343689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.38,f,1811.54,M,990.56,F*2C
2024-07-05T14:20:47.0648967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.78,f,1811.66,M,990.63,F*2F
2024-07-05T14:20:50.6891982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.27,f,1811.51,M,990.54,F*25
2024-07-05T14:20:54.3160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.00,f,1811.43,M,990.50,F*27
2024-07-05T14:20:57.9404291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.35,f,1811.53,M,990.56,F*26
2024-07-05T14:21:01.5521270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.80,f,1811.37,M,990.47,F*2B
2024-07-05T14:21:05.1800244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.50,f,1810.36,M,989.92,F*2A
2024-07-05T14:21:08.8043083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.32,f,1810.91,M,990.22,F*2F
2024-07-05T14:21:12.4286227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.34,f,1811.22,M,990.39,F*29
2024-07-05T14:21:16.0469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.07,f,1811.45,M,990.51,F*27
2024-07-05T14:21:19.6754004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.02,f,1811.74,M,990.67,F*22
2024-07-05T14:21:23.3047535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.81,f,1812.28,M,990.97,F*2D
2024-07-05T14:21:26.9290893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.01,f,1811.74,M,990.67,F*21
2024-07-05T14:21:30.5572447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.51,f,1811.58,M,990.59,F*20
2024-07-05T14:21:34.1705858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.00,f,1812.04,M,990.83,F*2F
2024-07-05T14:21:37.8045864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.43,f,1811.86,M,990.74,F*28
2024-07-05T14:21:41.4131909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.30,f,1812.43,M,991.05,F*23
2024-07-05T14:21:45.0374917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.16,f,1812.09,M,990.86,F*20
2024-07-05T14:21:48.6773871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.48,f,1811.57,M,990.58,F*26
2024-07-05T14:21:52.3236053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.59,f,1811.91,M,990.77,F*26
2024-07-05T14:21:55.9479287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.46,f,1811.87,M,990.74,F*2C
2024-07-05T14:21:59.5759092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.99,f,1811.73,M,990.66,F*21
2024-07-05T14:22:03.2002120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.18,f,1811.78,M,990.70,F*23
2024-07-05T14:22:06.8179823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.40,f,1811.55,M,990.57,F*23
2024-07-05T14:22:10.4478458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.67,f,1811.02,M,990.28,F*2E
2024-07-05T14:22:14.0744287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.71,f,1811.34,M,990.45,F*24
2024-07-05T14:22:17.7015220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.75,f,1811.35,M,990.46,F*22
2024-07-05T14:22:21.3124755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.81,f,1810.76,M,990.14,F*2A
2024-07-05T14:22:24.9467541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.42,f,1810.94,M,990.24,F*2B
2024-07-05T14:22:28.5710422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.74,f,1811.04,M,990.29,F*2B
2024-07-05T14:22:32.1843100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.43,f,1810.95,M,990.24,F*2B
2024-07-05T14:22:35.8084568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.67,f,1809.19,M,989.28,F*26
2024-07-05T14:22:39.4353521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.46,f,1808.52,M,988.91,F*2E
2024-07-05T14:22:43.0620504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.45,f,1807.30,M,988.24,F*23
2024-07-05T14:22:46.6863333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.17,f,1806.30,M,987.70,F*24
2024-07-05T14:22:50.2994203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.41,f,1805.76,M,987.40,F*27
2024-07-05T14:22:53.9237227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.79,f,1804.96,M,986.96,F*2C
2024-07-05T14:22:57.5549467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.88,f,1802.86,M,985.81,F*26
2024-07-05T14:23:01.1811984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.74,f,1803.12,M,985.96,F*2E
2024-07-05T14:23:04.8054919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.74,f,1803.12,M,985.96,F*2E
2024-07-05T14:23:08.4201929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.57,f,1802.45,M,985.59,F*29
2024-07-05T14:23:12.0504538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.19,f,1802.03,M,985.36,F*29
2024-07-05T14:23:15.6591922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.03,f,1801.07,M,984.84,F*27
2024-07-05T14:23:19.2677807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.58,f,1801.54,M,985.10,F*2B
2024-07-05T14:23:22.8764677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.67,f,1800.66,M,984.61,F*26
2024-07-05T14:23:26.4911116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.11,f,1801.10,M,984.85,F*23
2024-07-05T14:23:30.1082054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.90,f,1801.03,M,984.82,F*2E
2024-07-05T14:23:33.7168684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.38,f,1800.87,M,984.73,F*2F
2024-07-05T14:23:37.3303535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.38,f,1800.57,M,984.56,F*2A
2024-07-05T14:23:40.9414135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.05,f,1800.47,M,984.51,F*22
2024-07-05T14:23:44.5472449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.76,f,1800.69,M,984.63,F*2B
2024-07-05T14:23:48.1716165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.45,f,1800.59,M,984.57,F*2F
2024-07-05T14:23:51.7721076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.98,f,1800.14,M,984.33,F*26
2024-07-05T14:23:55.3807460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.59,f,1799.11,M,983.77,F*21
2024-07-05T14:23:59.0003988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.90,f,1799.21,M,983.82,F*2D
2024-07-05T14:24:02.5933599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.71,f,1799.45,M,983.95,F*27
2024-07-05T14:24:06.2042815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.33,f,1799.33,M,983.89,F*2D
2024-07-05T14:24:09.7972911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.37,f,1798.74,M,983.56,F*2B
2024-07-05T14:24:13.4059650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.41,f,1797.84,M,983.07,F*2F
2024-07-05T14:24:16.9916108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.45,f,1797.54,M,982.91,F*27
2024-07-05T14:24:20.6045754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.25,f,1798.09,M,983.21,F*22
2024-07-05T14:24:24.1976163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.46,f,1797.85,M,983.08,F*26
2024-07-05T14:24:27.7962001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.20,f,1797.16,M,982.70,F*2C
2024-07-05T14:24:31.3891614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.95,f,1797.39,M,982.83,F*23
2024-07-05T14:24:34.9978230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.16,f,1797.15,M,982.69,F*22
2024-07-05T14:24:38.5909005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.39,f,1796.30,M,982.23,F*22
2024-07-05T14:24:42.1995516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.78,f,1797.03,M,982.63,F*24
2024-07-05T14:24:45.7984278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.23,f,1796.87,M,982.54,F*23
2024-07-05T14:24:49.4010125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.20,f,1796.25,M,982.20,F*2D
2024-07-05T14:24:52.9940370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.50,f,1796.34,M,982.25,F*2F
2024-07-05T14:24:56.5904069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.35,f,1795.68,M,981.89,F*21
2024-07-05T14:25:00.1990080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.22,f,1795.95,M,982.04,F*20
2024-07-05T14:25:03.7944581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.66,f,1795.78,M,981.94,F*2A
2024-07-05T14:25:07.3951959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.21,f,1795.95,M,982.03,F*24
2024-07-05T14:25:10.9882655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.06,f,1794.99,M,981.51,F*22
2024-07-05T14:25:14.5970400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.96,f,1794.96,M,981.49,F*2C
2024-07-05T14:25:18.1931030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.81,f,1795.21,M,981.63,F*2E
2024-07-05T14:25:21.7940724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.05,f,1795.29,M,981.67,F*26
2024-07-05T14:25:25.3870383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.17,f,1794.71,M,981.36,F*24
2024-07-05T14:25:28.9994886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.63,f,1793.94,M,980.94,F*2F
2024-07-05T14:25:32.5925226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.43,f,1794.18,M,981.07,F*26
2024-07-05T14:25:36.1855735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-07-05T14:25:39.7804837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.38,f,1790.51,M,979.06,F*28
2024-07-05T14:25:43.3890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.20,f,1793.51,M,980.70,F*2A
2024-07-05T14:25:46.9567698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.55,f,1793.30,M,980.59,F*23
2024-07-05T14:25:50.5521100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.36,f,1792.64,M,980.23,F*29
2024-07-05T14:25:54.1451899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.01,f,1792.84,M,980.33,F*21
2024-07-05T14:25:57.7226763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.91,f,1792.81,M,980.32,F*2F
2024-07-05T14:26:01.3156185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.91,f,1792.50,M,980.15,F*27
2024-07-05T14:26:04.9087369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.56,f,1792.39,M,980.09,F*2E
2024-07-05T14:26:08.4885255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.68,f,1791.82,M,979.78,F*27
2024-07-05T14:26:12.0815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.13,f,1792.26,M,980.02,F*2A
2024-07-05T14:26:15.6589617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.84,f,1792.18,M,979.97,F*25
2024-07-05T14:26:19.2519717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.51,f,1789.94,M,978.75,F*25
2024-07-05T14:26:22.8449690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.62,f,1790.89,M,979.27,F*20
2024-07-05T14:26:26.4354720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.87,f,1790.66,M,979.14,F*2B
2024-07-05T14:26:30.0187220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.93,f,1790.07,M,978.82,F*21
2024-07-05T14:26:33.6018953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.25,f,1787.73,M,977.54,F*2B
2024-07-05T14:26:37.1989360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.10,f,1789.21,M,978.35,F*28
2024-07-05T14:26:40.7763138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.01,f,1787.96,M,977.67,F*25
2024-07-05T14:26:44.3579531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.18,f,1786.79,M,977.03,F*2B
2024-07-05T14:26:47.9510643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.16,f,1786.79,M,977.03,F*25
2024-07-05T14:26:51.5468265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.43,f,1786.26,M,976.74,F*2C
2024-07-05T14:26:55.1138871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.43,f,1786.26,M,976.74,F*2C
2024-07-05T14:26:58.6911679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.43,f,1786.26,M,976.74,F*2C
2024-07-05T14:27:02.2619088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.43,f,1786.26,M,976.74,F*2C
2024-07-05T14:27:05.8514423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.85,f,1758.65,M,961.64,F*23
2024-07-05T14:27:09.4131575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.53,f,1755.81,M,960.09,F*2C
2024-07-05T14:27:12.9280837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.02,f,1752.61,M,958.34,F*27
2024-07-05T14:27:16.4429676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-07-05T14:27:19.9578892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T14:27:23.4776318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-07-05T14:27:26.9925366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-07-05T14:27:30.4918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-07-05T14:27:33.9958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.49,f,1722.27,M,941.75,F*21
2024-07-05T14:27:37.5108060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-05T14:27:40.9788453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-05T14:27:44.4335610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.28,f,1699.65,M,929.38,F*21
2024-07-05T14:27:47.8882215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.95,f,1698.33,M,928.66,F*28
2024-07-05T14:27:51.3405722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-05T14:27:54.7505123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-05T14:27:58.1404884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-05T14:28:01.5305387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-05T14:28:04.9361866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-05T14:28:08.3261988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-05T14:28:11.7317537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.80,f,1669.02,M,912.63,F*29
2024-07-05T14:28:15.1217824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.11,f,1669.73,M,913.02,F*2C
2024-07-05T14:28:18.5141960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.11,f,1669.73,M,913.02,F*2C
2024-07-05T14:28:21.9092226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.11,f,1669.73,M,913.02,F*2C
2024-07-05T14:28:25.2991685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.11,f,1669.73,M,913.02,F*2C
2024-07-05T14:28:28.6735625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-05T14:28:32.0212981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.08,f,1776.09,M,971.18,F*2F
2024-07-05T14:28:35.3646148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.97,f,1776.06,M,971.16,F*29
2024-07-05T14:28:38.7096048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.93,f,1775.74,M,970.99,F*2E
2024-07-05T14:28:42.0684641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.12,f,1775.50,M,970.85,F*2C
2024-07-05T14:28:45.4114759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.27,f,1775.54,M,970.88,F*23
2024-07-05T14:28:48.7546076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.81,F*21
2024-07-05T14:28:52.2405249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.81,F*21
2024-07-05T14:28:55.7867214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.81,F*21
2024-07-05T14:28:59.3484979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.02,f,1747.12,M,955.34,F*2E
2024-07-05T14:29:02.8947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.94,f,1747.71,M,955.66,F*22
2024-07-05T14:29:06.4484997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.71,f,1746.72,M,955.12,F*2B
2024-07-05T14:29:10.0102443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.83,f,1746.76,M,955.14,F*24
2024-07-05T14:29:13.5468323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.73,f,1747.03,M,955.29,F*27
2024-07-05T14:29:17.1130002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.23,f,1746.88,M,955.20,F*29
2024-07-05T14:29:20.6590975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-07-05T14:29:24.1740487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.88,f,1751.65,M,957.81,F*24
2024-07-05T14:29:27.6732961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.94,f,1747.71,M,955.66,F*22
2024-07-05T14:29:31.1747655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.58,f,1754.30,M,959.26,F*2D
2024-07-05T14:29:34.6644824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.41,f,1748.46,M,956.07,F*20
2024-07-05T14:29:38.1668203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.40,f,1752.42,M,958.23,F*2E
2024-07-05T14:29:41.6692274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-07-05T14:29:45.1841634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-07-05T14:29:48.7065678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.20,f,1754.49,M,959.37,F*2F
2024-07-05T14:29:52.2214168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-07-05T14:29:55.7385836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.22,f,1728.89,M,945.37,F*20
2024-07-05T14:29:59.2571907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-05T14:30:02.7662524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-05T14:30:06.2343395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-05T14:30:09.7025054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-05T14:30:13.1706101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.92,f,1765.68,M,965.49,F*29
2024-07-05T14:30:16.6387315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.11,f,1764.52,M,964.85,F*21
2024-07-05T14:30:20.1090140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.11,f,1764.52,M,964.85,F*21
2024-07-05T14:30:23.6431031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.11,f,1764.52,M,964.85,F*21
2024-07-05T14:30:27.1893324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.69,f,1740.01,M,951.45,F*2D
2024-07-05T14:30:30.7078859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.69,f,1740.01,M,951.45,F*2D
2024-07-05T14:30:34.2228272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-07-05T14:30:37.6908695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-05T14:30:41.1645962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.44,f,1730.18,M,946.07,F*25
2024-07-05T14:30:44.6259779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.11,f,1728.86,M,945.35,F*2D
2024-07-05T14:30:48.1022958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-07-05T14:30:51.5594503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.23,f,1726.76,M,944.21,F*2F
2024-07-05T14:30:55.0274445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-07-05T14:30:58.4874489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-07-05T14:31:01.9554779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.90,f,1726.36,M,943.98,F*20
2024-07-05T14:31:05.4235824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.53,f,1725.02,M,943.25,F*24
2024-07-05T14:31:08.8759939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.68,f,1723.85,M,942.61,F*28
2024-07-05T14:31:12.3196485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-07-05T14:31:15.7654014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.05,f,1720.00,M,940.51,F*2B
2024-07-05T14:31:19.2023097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-07-05T14:31:22.6391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.93,f,1716.00,M,938.32,F*27
2024-07-05T14:31:26.0758700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.93,f,1716.00,M,938.32,F*27
2024-07-05T14:31:29.5009190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.93,f,1716.00,M,938.32,F*27
2024-07-05T14:31:32.9278331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.93,f,1716.00,M,938.32,F*27
2024-07-05T14:31:36.3552220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.31,f,1687.77,M,922.89,F*21
2024-07-05T14:31:39.7920747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-07-05T14:31:43.1819644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-07-05T14:31:46.5476757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.22,f,1690.79,M,924.54,F*2A
2024-07-05T14:31:49.9274715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-05T14:31:53.3017808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-05T14:31:56.6448455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.10,f,1662.71,M,909.18,F*2B
2024-07-05T14:31:59.9772580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-05T14:32:03.3047319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.04,f,1639.53,M,896.51,F*23
2024-07-05T14:32:06.6420040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.20,f,1649.33,M,901.87,F*29
2024-07-05T14:32:09.9227088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-05T14:32:13.2033980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-05T14:32:16.5038271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.05,f,1639.53,M,896.51,F*22
2024-07-05T14:32:19.7766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.82,f,1614.47,M,882.80,F*2E
2024-07-05T14:32:23.0729047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-05T14:32:26.2910715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-05T14:32:29.5426959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-05T14:32:32.7765033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-07-05T14:32:36.0317181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-07-05T14:32:39.2135612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-07-05T14:32:42.4021994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.42,f,1593.93,M,871.57,F*25
2024-07-05T14:32:45.5891226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.03,f,-7.93,M,-4.34,F*33
2024-07-05T14:32:48.7759823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.90,f,1678.50,M,917.82,F*20
2024-07-05T14:32:51.9653842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.05,f,1671.84,M,914.18,F*26
2024-07-05T14:32:55.1695841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-07-05T14:32:58.5125601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-07-05T14:33:01.8557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.97,F*27
2024-07-05T14:33:05.1987975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.36,f,1666.45,M,911.23,F*2C
2024-07-05T14:33:08.5574990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.32,f,1666.44,M,911.22,F*28
2024-07-05T14:33:11.8717060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.81,f,1665.68,M,910.80,F*27
2024-07-05T14:33:15.2147847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.45,f,1664.65,M,910.24,F*28
2024-07-05T14:33:18.5422995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.81,f,1664.15,M,909.97,F*2C
2024-07-05T14:33:21.8854203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.63,f,1663.18,M,909.44,F*2B
2024-07-05T14:33:25.2127681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.63,f,1663.18,M,909.44,F*2B
2024-07-05T14:33:28.5464209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.74,f,1663.21,M,909.46,F*25
2024-07-05T14:33:31.8895082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.67,f,1662.28,M,908.94,F*24
2024-07-05T14:33:35.2263465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.85,f,1662.33,M,908.97,F*21
2024-07-05T14:33:38.5613865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.85,f,1662.33,M,908.97,F*21
2024-07-05T14:33:41.8789263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.85,f,1662.33,M,908.97,F*21
2024-07-05T14:33:45.2253796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-05T14:33:48.5527922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.50,f,1639.37,M,896.42,F*23
2024-07-05T14:33:51.8959625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.65,f,1639.72,M,896.61,F*24
2024-07-05T14:33:55.2252540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.65,f,1639.72,M,896.61,F*24
2024-07-05T14:33:58.5214143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.65,f,1639.72,M,896.61,F*24
2024-07-05T14:34:01.8071128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.05,f,1614.85,M,883.01,F*29
2024-07-05T14:34:05.0876669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.02,f,1610.87,M,880.84,F*2A
2024-07-05T14:34:08.3527429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-07-05T14:34:11.5864093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.05,f,1598.08,M,873.84,F*2F
2024-07-05T14:34:14.8240505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.16,f,1591.41,M,870.19,F*2A
2024-07-05T14:34:18.0655889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.16,f,1591.41,M,870.19,F*2A
2024-07-05T14:34:21.2545086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.16,f,1591.41,M,870.19,F*2A
2024-07-05T14:34:24.4569858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T14:34:27.6438387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T14:34:30.7897281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T14:34:33.9318363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-07-05T14:34:37.0718089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.93,f,-6.99,M,-3.82,F*3F
2024-07-05T14:34:40.2118873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.06,f,1657.83,M,906.51,F*2F
2024-07-05T14:34:43.3671536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.76,f,1657.43,M,906.29,F*25
2024-07-05T14:34:46.4992022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.35,f,1656.39,M,905.72,F*20
2024-07-05T14:34:49.8292273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.45,f,1656.42,M,905.74,F*2D
2024-07-05T14:34:53.1566399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.58,f,1656.46,M,905.76,F*27
2024-07-05T14:34:56.4746748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.76,f,1656.82,M,905.96,F*2C
2024-07-05T14:34:59.8020615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.81,f,1656.53,M,905.80,F*2E
2024-07-05T14:35:03.1295900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.48,f,1657.04,M,906.08,F*29
2024-07-05T14:35:06.4448612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.78,f,1656.52,M,905.80,F*29
2024-07-05T14:35:09.7759968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.30,f,1655.77,M,905.38,F*24
2024-07-05T14:35:13.0918976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.55,f,1656.76,M,905.93,F*23
2024-07-05T14:35:16.4192448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.34,f,1657.00,M,906.06,F*28
2024-07-05T14:35:19.7359740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.15,f,1656.63,M,905.86,F*27
2024-07-05T14:35:23.0635187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.85,f,1657.15,M,906.14,F*25
2024-07-05T14:35:26.3910628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.48,f,1657.34,M,906.25,F*24
2024-07-05T14:35:29.7498238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.66,f,1657.70,M,906.44,F*20
2024-07-05T14:35:33.0772971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.88,f,1657.16,M,906.15,F*2A
2024-07-05T14:35:36.3914147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.36,f,1657.00,M,906.06,F*2A
2024-07-05T14:35:39.6876976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.61,f,1657.69,M,906.43,F*28
2024-07-05T14:35:43.0152465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.93,f,1658.40,M,906.82,F*23
2024-07-05T14:35:46.3269893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.13,f,1658.46,M,906.85,F*2B
2024-07-05T14:35:49.6528167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.48,f,1658.26,M,906.75,F*2D
2024-07-05T14:35:52.9764123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.49,f,1657.96,M,906.58,F*29
2024-07-05T14:35:56.3040247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-07-05T14:35:59.6315451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-07-05T14:36:02.9617924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.54,f,1657.97,M,906.59,F*25
2024-07-05T14:36:06.2827116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.08,f,1634.06,M,893.51,F*2E
2024-07-05T14:36:09.6099683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.08,f,1634.06,M,893.51,F*2E
2024-07-05T14:36:12.9220491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.08,f,1634.06,M,893.51,F*2E
2024-07-05T14:36:16.2026627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.07,f,1659.96,M,907.68,F*27
2024-07-05T14:36:19.4895527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.88,f,1661.12,M,908.31,F*2B
2024-07-05T14:36:22.7950012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.69,f,1661.37,M,908.45,F*28
2024-07-05T14:36:26.1225043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.76,f,1661.70,M,908.63,F*20
2024-07-05T14:36:29.4344031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.08,f,1661.49,M,908.51,F*22
2024-07-05T14:36:32.7667302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.56,f,1661.63,M,908.59,F*29
2024-07-05T14:36:36.0961324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.19,f,1662.13,M,908.87,F*27
2024-07-05T14:36:39.4190279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.12,f,1662.72,M,909.19,F*2B
2024-07-05T14:36:42.7498710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.85,f,1663.55,M,909.64,F*29
2024-07-05T14:36:46.0929299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.42,f,1664.34,M,910.07,F*2B
2024-07-05T14:36:49.4269866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.46,f,1664.65,M,910.24,F*2B
2024-07-05T14:36:52.7699829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.21,f,1664.58,M,910.20,F*20
2024-07-05T14:36:56.1048931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.68,f,1665.33,M,910.61,F*26
2024-07-05T14:36:59.4364964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.59,f,1666.83,M,911.43,F*26
2024-07-05T14:37:02.7795904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.28,f,1667.95,M,912.05,F*2C
2024-07-05T14:37:06.1051243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.58,f,1668.96,M,912.60,F*23
2024-07-05T14:37:09.4481153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.50,f,1669.85,M,913.08,F*2A
2024-07-05T14:37:12.7912193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.13,f,1670.65,M,913.52,F*22
2024-07-05T14:37:16.1342542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.05,f,1672.15,M,914.34,F*20
2024-07-05T14:37:19.4773597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.71,f,1672.65,M,914.62,F*26
2024-07-05T14:37:22.8360765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.26,f,1673.13,M,914.88,F*2E
2024-07-05T14:37:26.1816113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.10,f,1673.38,M,915.02,F*29
2024-07-05T14:37:29.5247042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.84,f,1672.69,M,914.64,F*26
2024-07-05T14:37:32.8740026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.50,f,1671.98,M,914.25,F*25
2024-07-05T14:37:36.2338829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.46,f,1671.97,M,914.24,F*2C
2024-07-05T14:37:39.5778599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.13,f,1672.48,M,914.52,F*2E
2024-07-05T14:37:42.9218723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.23,f,1672.81,M,914.70,F*27
2024-07-05T14:37:46.2712099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.34,f,1672.54,M,914.56,F*22
2024-07-05T14:37:49.6304716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.96,f,1672.12,M,914.33,F*29
2024-07-05T14:37:52.9739430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.86,f,1672.09,M,914.31,F*20
2024-07-05T14:37:56.3200764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.25,f,1672.21,M,914.38,F*29
2024-07-05T14:37:59.6685987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.73,f,1672.66,M,914.62,F*27
2024-07-05T14:38:03.0119498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.81,f,1672.68,M,914.63,F*25
2024-07-05T14:38:06.3707934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.19,f,1672.80,M,914.70,F*2F
2024-07-05T14:38:09.7140783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.49,f,1673.20,M,914.92,F*2C
2024-07-05T14:38:13.0572715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.59,f,1673.23,M,914.93,F*2F
2024-07-05T14:38:16.4179411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.74,f,1672.97,M,914.79,F*2B
2024-07-05T14:38:19.7610693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.06,f,1673.67,M,915.18,F*2E
2024-07-05T14:38:23.1043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.49,f,1674.41,M,915.58,F*20
2024-07-05T14:38:26.4474856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.15,f,1675.23,M,916.03,F*24
2024-07-05T14:38:29.8061122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.14,f,1675.83,M,916.36,F*27
2024-07-05T14:38:33.1493412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.13,f,1676.13,M,916.52,F*29
2024-07-05T14:38:36.5236532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.76,f,1675.11,M,915.96,F*2C
2024-07-05T14:38:39.8823801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.76,f,1675.11,M,915.96,F*2C
2024-07-05T14:38:43.2412004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.76,f,1675.11,M,915.96,F*2C
2024-07-05T14:38:46.6037033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.76,f,1650.72,M,902.63,F*2A
2024-07-05T14:38:49.9624520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.76,f,1650.72,M,902.63,F*2A
2024-07-05T14:38:53.3836921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.76,f,1650.72,M,902.63,F*2A
2024-07-05T14:38:56.7423790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.88,f,1677.28,M,917.15,F*23
2024-07-05T14:39:00.0698137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.04,f,1675.80,M,916.34,F*27
2024-07-05T14:39:03.3973029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.87,f,1683.68,M,920.65,F*23
2024-07-05T14:39:06.7716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.87,f,1683.68,M,920.65,F*23
2024-07-05T14:39:10.1304222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.87,f,1683.68,M,920.65,F*23
2024-07-05T14:39:13.4965933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.00,f,1708.71,M,934.33,F*24
2024-07-05T14:39:16.8740799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-07-05T14:39:20.2540252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-07-05T14:39:23.6671567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-07-05T14:39:27.0883975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-07-05T14:39:30.5251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.39,f,1574.72,M,861.07,F*23
2024-07-05T14:39:33.9464239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-05T14:39:37.0285460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.24,f,1546.63,M,845.71,F*2B
2024-07-05T14:39:40.2978345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.52,f,1551.89,M,848.59,F*24
2024-07-05T14:39:42.7504560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-05T14:39:45.1908523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-05T14:39:47.6493446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-07-05T14:39:50.1018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.75,f,1549.83,M,847.46,F*27
2024-07-05T14:39:52.5473998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.57,f,1537.58,M,840.76,F*20
2024-07-05T14:39:55.0388099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-05T14:39:58.1319719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-05T14:40:01.2093891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-05T14:40:04.2870591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-07-05T14:40:07.3489095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-07-05T14:40:10.4264503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.68,f,1508.05,M,824.61,F*27
2024-07-05T14:40:13.5039224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-07-05T14:40:16.5191188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.39,f,1521.37,M,831.90,F*28
2024-07-05T14:40:19.5185379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-05T14:40:22.5804131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-05T14:40:25.6267008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-05T14:40:28.6573726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-05T14:40:31.7036631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-05T14:40:34.7655085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.41,f,1527.78,M,835.40,F*20
2024-07-05T14:40:37.8743180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-05T14:40:40.9895111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.87,f,1518.17,M,830.15,F*29
2024-07-05T14:40:44.0312303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-05T14:40:47.0461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-05T14:40:50.0944937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.63,f,1532.12,M,837.77,F*29
2024-07-05T14:40:53.1584599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.79,f,1556.24,M,850.96,F*2B
2024-07-05T14:40:56.2146273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-07-05T14:40:59.3276207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-07-05T14:41:02.4520321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-05T14:41:05.6076284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-05T14:41:08.6851102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-05T14:41:11.7627295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-07-05T14:41:14.8758321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-07-05T14:41:17.9733557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-07-05T14:41:21.0039540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.84,f,1507.19,M,824.14,F*26
2024-07-05T14:41:24.0069733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.70,f,1483.67,M,811.28,F*20
2024-07-05T14:41:27.0375858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-07-05T14:41:30.0526367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.35,f,1483.57,M,811.23,F*29
2024-07-05T14:41:33.0833002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.70,f,1483.98,M,811.45,F*24
2024-07-05T14:41:36.1024765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.70,f,1483.98,M,811.45,F*24
2024-07-05T14:41:39.1331424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.70,f,1483.98,M,811.45,F*24
2024-07-05T14:41:42.1481806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.70,f,1483.98,M,811.45,F*24
2024-07-05T14:41:45.1508450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-05T14:41:48.1345984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.18,f,1695.96,M,927.36,F*21
2024-07-05T14:41:51.0960643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-07-05T14:41:54.0833369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.53,f,1690.58,M,924.42,F*29
2024-07-05T14:41:57.3512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.16,f,1695.04,M,926.86,F*2B
2024-07-05T14:42:00.6355580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.48,f,1692.39,M,925.41,F*21
2024-07-05T14:42:03.4027823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.39,f,1694.81,M,926.73,F*21
2024-07-05T14:42:06.7927807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.54,f,1692.41,M,925.42,F*20
2024-07-05T14:42:10.1983148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.27,f,1697.21,M,928.04,F*21
2024-07-05T14:42:13.5912108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.13,f,1697.78,M,928.36,F*22
2024-07-05T14:42:16.9813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.96,f,1697.42,M,928.16,F*2D
2024-07-05T14:42:20.3885422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.87,f,1697.09,M,927.98,F*24
2024-07-05T14:42:23.7711956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.63,f,1699.15,M,929.11,F*20
2024-07-05T14:42:27.1768004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.61,f,1696.70,M,927.77,F*23
2024-07-05T14:42:30.5823985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.59,f,1695.78,M,927.27,F*23
2024-07-05T14:42:33.9723859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.77,f,1688.22,M,923.13,F*21
2024-07-05T14:42:37.3658873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.77,f,1688.22,M,923.13,F*21
2024-07-05T14:42:40.7597401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.77,f,1688.22,M,923.13,F*21
2024-07-05T14:42:44.1496288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.66,f,1698.55,M,928.78,F*28
2024-07-05T14:42:47.5418666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.06,f,1699.28,M,929.18,F*25
2024-07-05T14:42:50.9500892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.38,f,1696.33,M,927.56,F*28
2024-07-05T14:42:54.3556687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.42,f,1699.08,M,929.07,F*28
2024-07-05T14:42:57.7613635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.35,f,1699.67,M,929.39,F*2E
2024-07-05T14:43:01.1668866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.35,f,1699.67,M,929.39,F*2E
2024-07-05T14:43:04.5724933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.35,f,1699.67,M,929.39,F*2E
2024-07-05T14:43:07.9955749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.35,f,1699.67,M,929.39,F*2E
2024-07-05T14:43:11.3992106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-07-05T14:43:14.8205295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.56,f,1622.01,M,886.93,F*2B
2024-07-05T14:43:18.2417225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T14:43:21.6239264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-07-05T14:43:24.8772696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-05T14:43:28.1266737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.88,f,1623.33,M,887.65,F*24
2024-07-05T14:43:31.3794514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-05T14:43:34.6287967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.81,f,1622.70,M,887.30,F*2D
2024-07-05T14:43:37.8827936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.39,f,1621.96,M,886.90,F*2C
2024-07-05T14:43:41.1008572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.50,f,1621.99,M,886.92,F*2E
2024-07-05T14:43:44.3402232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.31,f,1622.54,M,887.22,F*23
2024-07-05T14:43:47.5614778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.57,f,1621.71,M,886.76,F*24
2024-07-05T14:43:50.8108516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.31,f,1621.63,M,886.72,F*23
2024-07-05T14:43:54.0445739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-05T14:43:57.3221642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.00,f,1621.23,M,886.50,F*2F
2024-07-05T14:44:00.5717423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.39,f,1620.74,M,886.23,F*2C
2024-07-05T14:44:03.8055296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-07-05T14:44:07.0705059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.93,f,1619.99,M,885.82,F*2E
2024-07-05T14:44:10.3257002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.69,f,1618.39,M,884.95,F*2B
2024-07-05T14:44:13.5438916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.00,f,1616.35,M,883.83,F*2C
2024-07-05T14:44:16.7775405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-07-05T14:44:20.0187558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-07-05T14:44:23.2681368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.94,f,1600.49,M,875.16,F*2F
2024-07-05T14:44:26.5019748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.94,f,1600.49,M,875.16,F*2F
2024-07-05T14:44:29.7152487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.94,f,1600.49,M,875.16,F*2F
2024-07-05T14:44:32.9176582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.54,f,1573.24,M,860.26,F*29
2024-07-05T14:44:36.1240743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.28,f,1569.81,M,858.38,F*20
2024-07-05T14:44:39.3131839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.31,f,1574.08,M,860.72,F*27
2024-07-05T14:44:42.5312564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-05T14:44:45.7242740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-05T14:44:48.8660702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-05T14:44:52.0216559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-05T14:44:55.1800772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-05T14:44:58.3358076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-05T14:45:01.4415998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.51,f,1549.45,M,847.25,F*29
2024-07-05T14:45:04.5503549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-05T14:45:07.6591114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5226.94,f,1593.17,M,871.16,F*28
2024-07-05T14:45:10.7678751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-07-05T14:45:13.9547206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.82,f,1579.42,M,863.64,F*23
2024-07-05T14:45:17.1316976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.28,F*25
2024-07-05T14:45:20.3029937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-07-05T14:45:23.4742924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-07-05T14:45:26.6184211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.71,f,1557.75,M,851.79,F*22
2024-07-05T14:45:29.7776735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.71,f,1557.75,M,851.79,F*22
2024-07-05T14:45:32.9044963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.71,f,1557.75,M,851.79,F*22
2024-07-05T14:45:36.0131160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.71,f,1557.75,M,851.79,F*22
2024-07-05T14:45:39.1374114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-05T14:45:42.2463606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-05T14:45:45.3417328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.32,f,1526.84,M,834.89,F*28
2024-07-05T14:45:48.4101782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-05T14:45:51.4719742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-05T14:45:54.5182672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.55,f,1481.80,M,810.26,F*25
2024-07-05T14:45:57.5682408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-05T14:46:00.5988741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-05T14:46:03.5538679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.91,f,1475.20,M,806.65,F*21
2024-07-05T14:46:06.5090986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-05T14:46:09.4459748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-05T14:46:12.3673676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-07-05T14:46:15.3042079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.05,f,1499.33,M,819.84,F*2E
2024-07-05T14:46:18.3056973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-07-05T14:46:21.3048231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.26,f,1517.98,M,830.04,F*2A
2024-07-05T14:46:24.3387743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-05T14:46:27.3695620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-05T14:46:30.3867962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-05T14:46:33.3881690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-05T14:46:36.3931599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.03,f,-7.02,M,-3.84,F*32
2024-07-05T14:46:39.3979858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.06,f,1404.54,M,768.01,F*23
2024-07-05T14:46:42.4162254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.24,f,1381.73,M,755.54,F*29
2024-07-05T14:46:45.2321461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-05T14:46:47.9815639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-05T14:46:50.7466220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.97,f,1389.27,M,759.66,F*27
2024-07-05T14:46:53.5311790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-07-05T14:46:56.2800468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.33,f,1357.98,M,742.55,F*27
2024-07-05T14:46:59.0607218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.19,f,1348.19,M,737.20,F*29
2024-07-05T14:47:01.7945632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-05T14:47:04.4971212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-05T14:47:07.1840963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-05T14:47:09.8867515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-05T14:47:12.5736734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.64,f,1342.53,M,734.11,F*23
2024-07-05T14:47:15.2607393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.13,f,1339.33,M,732.35,F*27
2024-07-05T14:47:17.9321590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.65,f,1338.58,M,731.94,F*27
2024-07-05T14:47:20.6191186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-07-05T14:47:23.3083197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.12,f,1337.19,M,731.19,F*2F
2024-07-05T14:47:25.9952636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.32,f,1336.04,M,730.55,F*2D
2024-07-05T14:47:28.6667071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-07-05T14:47:31.3380026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.14,f,1335.37,M,730.19,F*20
2024-07-05T14:47:34.0249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.41,f,1334.84,M,729.90,F*27
2024-07-05T14:47:36.6962497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.90,f,1334.69,M,729.82,F*2A
2024-07-05T14:47:39.3676867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-07-05T14:47:42.0390689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-05T14:47:44.7213774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.04,f,1333.82,M,729.34,F*26
2024-07-05T14:47:47.3927737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.09,f,1333.53,M,729.18,F*2A
2024-07-05T14:47:50.0796655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.01,f,1333.81,M,729.34,F*20
2024-07-05T14:47:52.7469420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.63,f,1334.61,M,729.77,F*24
2024-07-05T14:47:55.4271314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-05T14:47:58.1009851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.66,f,1334.31,M,729.61,F*2C
2024-07-05T14:48:00.7755916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.40,f,1334.23,M,729.57,F*2E
2024-07-05T14:48:03.4469541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.66,f,1333.09,M,728.94,F*2F
2024-07-05T14:48:06.1374000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.35,f,1331.17,M,727.89,F*22
2024-07-05T14:48:08.8086678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.22,f,1329.91,M,727.20,F*24
2024-07-05T14:48:11.4800374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.65,f,1329.13,M,726.78,F*22
2024-07-05T14:48:14.1670099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.40,f,1328.14,M,726.23,F*29
2024-07-05T14:48:16.8096429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.68,f,1327.00,M,725.61,F*28
2024-07-05T14:48:19.4702551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.58,f,1326.06,M,725.10,F*29
2024-07-05T14:48:22.1307703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.15,f,1324.40,M,724.19,F*2C
2024-07-05T14:48:24.8022140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.12,f,1321.95,M,722.85,F*20
2024-07-05T14:48:27.4579470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.92,f,1320.37,M,721.99,F*29
2024-07-05T14:48:30.1136975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.23,f,1319.55,M,721.54,F*25
2024-07-05T14:48:32.7574613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.25,f,1318.64,M,721.04,F*2A
2024-07-05T14:48:35.4161731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.83,f,1316.99,M,720.14,F*2C
2024-07-05T14:48:38.0720418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.50,f,1315.67,M,719.42,F*2C
2024-07-05T14:48:40.7176813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.11,f,1314.03,M,718.52,F*2D
2024-07-05T14:48:43.3577494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.65,f,1312.06,M,717.44,F*21
2024-07-05T14:48:45.9977830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-05T14:48:48.6258711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.48,f,1307.13,M,714.75,F*2A
2024-07-05T14:48:51.2503883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.60,f,1305.64,M,713.93,F*26
2024-07-05T14:48:53.8748500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.98,f,1304.84,M,713.50,F*22
2024-07-05T14:48:56.4866294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-05T14:48:59.0954829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-05T14:49:01.7199149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.60,f,1305.03,M,713.60,F*29
2024-07-05T14:49:04.3307127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.18,f,1280.52,M,700.20,F*20
2024-07-05T14:49:06.9394559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.14,f,1281.12,M,700.52,F*2E
2024-07-05T14:49:09.5640415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.14,f,1281.12,M,700.52,F*2E
2024-07-05T14:49:12.1461675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.27,f,1290.61,M,705.71,F*2A
2024-07-05T14:49:14.7080581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.81,f,1288.64,M,704.63,F*2A
2024-07-05T14:49:17.2764079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.60,F*2A
2024-07-05T14:49:19.8494220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-05T14:49:22.4146654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.62,f,1284.01,M,702.10,F*2C
2024-07-05T14:49:24.9800165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.28,f,1279.02,M,699.38,F*25
2024-07-05T14:49:27.5486306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.18,f,1278.08,M,698.86,F*2C
2024-07-05T14:49:30.1262327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-05T14:49:32.6882434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.53,f,1275.44,M,697.42,F*27
2024-07-05T14:49:35.2521502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.54,f,1271.49,M,695.26,F*23
2024-07-05T14:49:37.8324667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-07-05T14:49:40.3787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-05T14:49:42.9096446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.76,f,1265.46,M,691.96,F*24
2024-07-05T14:49:45.4559206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.32,f,1267.15,M,692.89,F*2B
2024-07-05T14:49:47.9927860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-05T14:49:50.5287639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.27,f,1258.60,M,688.21,F*21
2024-07-05T14:49:53.0532729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-05T14:49:55.5888604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-05T14:49:58.1195112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.30,f,1257.09,M,687.38,F*2D
2024-07-05T14:50:00.6503956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-05T14:50:03.1654112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-05T14:50:05.6926189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.60,f,1245.29,M,680.93,F*25
2024-07-05T14:50:08.2076843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-07-05T14:50:10.7070678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.33,f,1252.83,M,685.06,F*21
2024-07-05T14:50:13.2067544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.66,f,1244.70,M,680.61,F*25
2024-07-05T14:50:15.7062472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-05T14:50:18.2058140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-05T14:50:20.7052911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-05T14:50:23.1891754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.43,f,1229.08,M,672.07,F*21
2024-07-05T14:50:25.6662166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-05T14:50:28.1502552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-05T14:50:30.6340348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-05T14:50:33.1024177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-05T14:50:35.5707367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-05T14:50:38.0233714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-05T14:50:40.4916559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-05T14:50:42.9384374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-05T14:50:45.3977134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-05T14:50:47.8688908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-05T14:50:50.3186920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-05T14:50:52.7779329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-05T14:50:56.0310383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-05T14:50:59.2519667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-05T14:51:02.4572338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-05T14:51:05.6597291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-05T14:51:08.8466175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-05T14:51:12.0520137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.04,f,1183.86,M,647.34,F*23
2024-07-05T14:51:15.2582290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-05T14:51:18.4138095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-05T14:51:21.5694347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-05T14:51:24.7094145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-07-05T14:51:27.8494510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-07-05T14:51:30.9971644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.13,f,1156.15,M,632.19,F*23
2024-07-05T14:51:34.0764483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-05T14:51:37.1604592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-05T14:51:40.2223587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-05T14:51:43.2374091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-05T14:51:46.2703809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-05T14:51:49.2876888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.90,f,1158.21,M,633.32,F*23
2024-07-05T14:51:52.3184158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.63,f,1159.35,M,633.94,F*2B
2024-07-05T14:51:55.3355408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.86,f,1156.06,M,632.14,F*21
2024-07-05T14:51:58.3662389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-05T14:52:01.4303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-05T14:52:04.5277247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-05T14:52:07.6209413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.74,f,1137.13,M,621.79,F*2E
2024-07-05T14:52:10.7176944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-07-05T14:52:13.7483410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-05T14:52:16.7854001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-05T14:52:19.8089436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-05T14:52:22.8147563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-05T14:52:25.8317746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.00,f,1103.98,M,603.67,F*24
2024-07-05T14:52:28.8446301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-05T14:52:31.7880039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-05T14:52:34.7561494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-05T14:52:37.7276393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-05T14:52:40.7114348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-05T14:52:43.6824985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.08,f,1105.84,M,604.68,F*25
2024-07-05T14:52:46.6506216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-05T14:52:49.6032096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-05T14:52:52.5697053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-05T14:52:55.5066055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-05T14:52:58.4591568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-05T14:53:01.4116517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-05T14:53:04.3680786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-05T14:53:07.3206469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-07-05T14:53:10.2510715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.12,f,1125.05,M,615.19,F*21
2024-07-05T14:53:13.1879511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T14:53:16.1716859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T14:53:19.1710954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T14:53:22.1780673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-05T14:53:25.1930858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.87,F*3F
2024-07-05T14:53:28.1924578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-05T14:53:31.2075881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-05T14:53:34.0819877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.63,f,1098.39,M,600.60,F*2E
2024-07-05T14:53:36.9562710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.63,f,1098.39,M,600.60,F*2E
2024-07-05T14:53:39.8149239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.63,f,1098.39,M,600.60,F*2E
2024-07-05T14:53:42.7695178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-05T14:53:45.6908440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-05T14:53:48.6311425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-05T14:53:51.5679712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-05T14:53:54.4599658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-05T14:53:57.3031109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.62,f,1066.07,M,582.94,F*2E
2024-07-05T14:54:00.1618513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-05T14:54:03.0050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-05T14:54:05.9316011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-05T14:54:08.8528663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-05T14:54:11.7742217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-05T14:54:14.6875426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-07-05T14:54:17.6115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.99,f,1055.52,M,577.17,F*21
2024-07-05T14:54:20.5327525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.09,f,1067.44,M,583.68,F*2A
2024-07-05T14:54:23.4540869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.09,f,1067.44,M,583.68,F*2A
2024-07-05T14:54:26.2972379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-05T14:54:29.1403899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-05T14:54:31.9836101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.67,f,1040.49,M,568.95,F*2C
2024-07-05T14:54:34.8111921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-05T14:54:37.6231182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-05T14:54:40.4351066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-05T14:54:43.2470071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.81,f,1064.00,M,581.80,F*27
2024-07-05T14:54:46.0166045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-05T14:54:48.7817755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-05T14:54:51.5468023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-05T14:54:54.3899085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.19,M,-3.93,F*3F
2024-07-05T14:54:57.2244602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-05T14:55:00.0676210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-05T14:55:02.8016124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.95,f,1011.62,M,553.16,F*23
2024-07-05T14:55:05.5197580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-05T14:55:08.2535994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-05T14:55:10.9873697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-05T14:55:13.6587141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-05T14:55:16.3456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.91,f,984.48,M,538.32,F*13
2024-07-05T14:55:19.0220838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-05T14:55:21.6466360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-05T14:55:24.2866978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-05T14:55:26.9140944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-05T14:55:29.6166477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-05T14:55:32.3210226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-05T14:55:35.0259456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.58,f,987.12,M,539.76,F*1B
2024-07-05T14:55:37.7328085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-05T14:55:40.3729601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-05T14:55:43.0129434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-05T14:55:45.6529907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.17,f,962.61,M,526.36,F*10
2024-07-05T14:55:48.2929606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-05T14:55:50.8550135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-05T14:55:53.4325681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T14:55:55.9945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T14:55:58.6345643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T14:56:01.2637989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T14:56:03.8917141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-07-05T14:56:06.5318732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-05T14:56:09.1562945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.23,f,950.74,M,519.87,F*11
2024-07-05T14:56:11.7807975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-05T14:56:14.4170046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-05T14:56:16.9477262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.65,M,517.09,F*17
2024-07-05T14:56:19.4784659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-05T14:56:22.0091412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-05T14:56:24.6024081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-05T14:56:27.2112493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-05T14:56:29.8045445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.07,f,-7.03,M,-3.85,F*36
2024-07-05T14:56:32.3977411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.74,f,922.85,M,504.62,F*13
2024-07-05T14:56:34.9969748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-05T14:56:37.6079127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-05T14:56:40.0919005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-05T14:56:42.5698270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-05T14:56:45.0127156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-05T14:56:47.4377294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-05T14:56:49.8902592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-05T14:56:52.3181145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-05T14:56:54.7864040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-05T14:56:57.2859178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-05T14:56:59.7854074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T14:57:02.2848134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-05T14:57:04.7375028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-05T14:57:07.1589069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.30,f,910.22,M,497.72,F*16
2024-07-05T14:57:09.5959273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.03,f,882.71,M,482.67,F*1A
2024-07-05T14:57:12.0172993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-05T14:57:14.4572465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-05T14:57:16.8942625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-05T14:57:19.2584278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-05T14:57:21.6203673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-05T14:57:23.9948260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-05T14:57:26.3246011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-05T14:57:28.7011418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-07-05T14:57:31.0913028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-05T14:57:33.4658123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-05T14:57:35.9367614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-05T14:57:38.3932768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-05T14:57:40.8185202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-05T14:57:43.2710895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-05T14:57:45.7108459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-05T14:57:48.1637357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-07-05T14:57:50.4132701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.93,f,833.30,M,455.65,F*14
2024-07-05T14:57:52.8659182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.67,f,832.31,M,455.11,F*1F
2024-07-05T14:57:55.9800872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-05T14:57:58.2160732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.80,f,831.43,M,454.63,F*12
2024-07-05T14:58:00.4344080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.06,f,830.29,M,454.01,F*16
2024-07-05T14:58:02.6683697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.34,f,829.47,M,453.56,F*17
2024-07-05T14:58:04.8866457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.30,f,829.76,M,453.72,F*14
2024-07-05T14:58:07.1050348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.81,f,829.00,M,453.30,F*11
2024-07-05T14:58:09.3388872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.45,f,828.58,M,453.07,F*10
2024-07-05T14:58:11.5572564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-05T14:58:13.7755015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.96,f,828.44,M,452.99,F*1A
2024-07-05T14:58:15.9978856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.86,f,829.62,M,453.64,F*18
2024-07-05T14:58:18.2162133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.86,f,829.62,M,453.64,F*18
2024-07-05T14:58:20.4345358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.67,f,829.57,M,453.61,F*14
2024-07-05T14:58:22.6407680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.40,f,828.87,M,453.23,F*10
2024-07-05T14:58:24.8591338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.00,f,829.36,M,453.50,F*10
2024-07-05T14:58:27.0774384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-05T14:58:29.2957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-05T14:58:31.4983818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-05T14:58:33.7156760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-05T14:58:35.9183999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-05T14:58:38.1264449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-05T14:58:40.3290625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-05T14:58:42.5044068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-05T14:58:44.6759125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.58,f,843.25,M,461.10,F*15
2024-07-05T14:58:46.8472935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-05T14:58:49.0207432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-07-05T14:58:51.2412269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-07-05T14:58:53.4907282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.48,f,844.14,M,461.58,F*12
2024-07-05T14:58:55.7559214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.55,f,871.59,M,476.59,F*1A
2024-07-05T14:58:58.0054296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.31,f,870.60,M,476.05,F*15
2024-07-05T14:59:00.2606521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T14:59:02.5570173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T14:59:04.8869938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T14:59:07.2146948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T14:59:09.5423608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.66,f,-6.91,M,-3.78,F*38
2024-07-05T14:59:11.8737641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.75,f,803.38,M,439.29,F*12
2024-07-05T14:59:14.2014656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.00,f,820.52,M,448.67,F*1C
2024-07-05T14:59:16.4354804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-07-05T14:59:18.5912774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.00,f,822.96,M,450.00,F*14
2024-07-05T14:59:20.8095732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.93,f,821.41,M,449.15,F*17
2024-07-05T14:59:23.0144257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.93,f,821.41,M,449.15,F*17
2024-07-05T14:59:25.2327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-05T14:59:27.4401179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-05T14:59:29.6271485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-05T14:59:31.8455068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-07-05T14:59:34.0366523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-05T14:59:36.2237041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.08,f,820.85,M,448.85,F*13
2024-07-05T14:59:38.3795342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-05T14:59:40.5665537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-05T14:59:42.7693428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-05T14:59:44.9563916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.08,f,821.46,M,449.18,F*1E
2024-07-05T14:59:47.1434457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-05T14:59:49.3349609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-05T14:59:51.5064115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-05T14:59:53.6934647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-05T14:59:55.8649410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.50,F*1A
2024-07-05T14:59:58.0520128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-05T15:00:00.2415751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-05T15:00:02.4130029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-05T15:00:04.5531922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-05T15:00:06.7090378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-07-05T15:00:08.8492262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-05T15:00:10.9934517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-05T15:00:13.1243409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-05T15:00:15.2581864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-05T15:00:17.4214027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-05T15:00:19.5818669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-05T15:00:21.7415391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-05T15:00:23.8973744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-05T15:00:26.0531872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-05T15:00:28.1933378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-05T15:00:30.3492141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-05T15:00:32.5049773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-05T15:00:34.6608343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.80,f,822.59,M,449.80,F*1F
2024-07-05T15:00:36.8479510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.81,f,822.60,M,449.80,F*14
2024-07-05T15:00:39.0349953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.12,f,852.56,M,466.19,F*1F
2024-07-05T15:00:41.2376800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-05T15:00:43.5184660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-07-05T15:00:45.8035265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-07-05T15:00:48.0835597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-05T15:00:50.3174978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-05T15:00:52.5357923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-05T15:00:54.7541356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.80,f,847.28,M,463.30,F*17
2024-07-05T15:00:56.9568416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-07-05T15:00:59.1907478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-05T15:01:01.4557560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.59,f,838.99,M,458.76,F*12
2024-07-05T15:01:03.7179228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-05T15:01:05.9673521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-05T15:01:08.2010641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-05T15:01:10.4349345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.06,f,854.07,M,467.01,F*13
2024-07-05T15:01:12.6720843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-05T15:01:14.8904047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-05T15:01:17.1085476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-05T15:01:19.3893724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-05T15:01:21.6722360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-05T15:01:23.9686332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-05T15:01:26.2493665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-05T15:01:28.5457498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-05T15:01:30.8599697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-05T15:01:33.1407602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-05T15:01:35.4059474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-05T15:01:37.6867266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-05T15:01:39.9830693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-05T15:01:42.3107702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-05T15:01:44.6852486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-05T15:01:47.0597900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-05T15:01:49.4343054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-05T15:01:51.8243545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-05T15:01:54.2145735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-05T15:01:56.6876925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-05T15:01:59.1713607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-05T15:02:01.6453665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-05T15:02:04.0980099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-05T15:02:06.5524165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-05T15:02:09.0882105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-05T15:02:11.6345912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.65,f,977.08,M,534.28,F*19
2024-07-05T15:02:14.1653597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-05T15:02:16.7428874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-05T15:02:19.3552954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-05T15:02:21.9641334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-05T15:02:24.5883953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-05T15:02:27.1974853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.77,f,997.84,M,545.63,F*18
2024-07-05T15:02:29.7906530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.54,f,1002.96,M,548.42,F*2D
2024-07-05T15:02:32.4492555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.50,f,998.68,M,546.08,F*1B
2024-07-05T15:02:35.1205655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-05T15:02:37.7761879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:02:40.4423350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:02:43.1137497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:02:45.7730853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:02:48.4329318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-07-05T15:02:51.1075581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-07-05T15:02:53.7632598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.01,f,959.82,M,524.84,F*19
2024-07-05T15:02:56.3877794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.01,f,959.82,M,524.84,F*19
2024-07-05T15:02:58.9541354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.01,f,959.82,M,524.84,F*19
2024-07-05T15:03:01.5202709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.01,f,959.82,M,524.84,F*19
2024-07-05T15:03:04.0720235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.95,f,933.59,M,510.49,F*10
2024-07-05T15:03:06.6358542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-05T15:03:09.1665646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-05T15:03:11.6681354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-05T15:03:14.1520039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-05T15:03:16.5889682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-05T15:03:19.0299061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.76,f,937.19,M,512.46,F*17
2024-07-05T15:03:21.4512592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-05T15:03:23.9664033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-05T15:03:26.4658900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.71,f,937.17,M,512.45,F*1D
2024-07-05T15:03:28.9654912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-05T15:03:31.4650042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.27,f,890.10,M,486.71,F*17
2024-07-05T15:03:33.9826622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-05T15:03:36.3489080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-05T15:03:38.7253813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-05T15:03:41.0843941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.29,f,884.92,M,483.88,F*14
2024-07-05T15:03:43.4588383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-05T15:03:45.8177387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-05T15:03:48.1767066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.00,f,883.62,M,483.17,F*13
2024-07-05T15:03:50.5355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-05T15:03:52.8944429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.70,f,882.30,M,482.45,F*19
2024-07-05T15:03:55.2595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.26,f,882.47,M,482.54,F*1B
2024-07-05T15:03:57.6187080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.09,f,882.12,M,482.35,F*10
2024-07-05T15:03:59.9776286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.26,f,882.17,M,482.38,F*15
2024-07-05T15:04:02.3366158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-05T15:04:04.6955962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.37,M,483.03,F*1E
2024-07-05T15:04:07.0573895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.22,f,883.07,M,482.87,F*16
2024-07-05T15:04:09.4162715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-05T15:04:11.7751062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.61,f,884.41,M,483.60,F*12
2024-07-05T15:04:14.1398879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-05T15:04:16.4987947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.58,f,885.31,M,484.10,F*1B
2024-07-05T15:04:18.8577062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-05T15:04:21.2165313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-05T15:04:23.5754793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-05T15:04:25.9500467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.22,f,914.16,M,499.87,F*1C
2024-07-05T15:04:28.3089454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-05T15:04:30.7304065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-05T15:04:33.1673582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-05T15:04:35.6199065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-05T15:04:38.0569472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T15:04:40.4957644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T15:04:42.9092971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T15:04:45.3463768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T15:04:47.7677693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-05T15:04:50.1891704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-05T15:04:52.6418257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-05T15:04:55.1100570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-05T15:04:57.5939419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-05T15:05:00.0548394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-07-05T15:05:02.5857082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-05T15:05:05.1320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-07-05T15:05:07.6626501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.19,f,969.02,M,529.87,F*16
2024-07-05T15:05:10.1934139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-05T15:05:12.8023273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-05T15:05:15.3853312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-05T15:05:17.9785365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-05T15:05:20.5873547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-05T15:05:23.2118687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.52,f,1009.96,M,552.25,F*20
2024-07-05T15:05:25.8363114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.91,f,1011.91,M,553.32,F*2C
2024-07-05T15:05:28.4608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-05T15:05:31.0852380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-05T15:05:33.7098266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-05T15:05:36.4123442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:05:39.1305915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:05:41.7951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:05:44.4562512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-05T15:05:47.1275919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.68,f,1024.03,M,559.95,F*24
2024-07-05T15:05:49.7832932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.67,f,1024.03,M,559.95,F*2B
2024-07-05T15:05:52.5170936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.67,f,1024.03,M,559.95,F*2B
2024-07-05T15:05:55.2526593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.32,f,1050.44,M,574.39,F*2B
2024-07-05T15:05:58.0045132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-05T15:06:00.8034686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-05T15:06:03.6153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-05T15:06:06.4116491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-05T15:06:09.2235984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-05T15:06:12.0355506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-05T15:06:14.8474925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-05T15:06:17.6466092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-05T15:06:20.4512517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-07-05T15:06:23.3413016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-07-05T15:06:26.2188847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-05T15:06:29.0966372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-05T15:06:31.9767583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-05T15:06:34.8690004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-05T15:06:37.7589777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-05T15:06:40.6490129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-05T15:06:43.5310059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.97,f,1107.63,M,605.66,F*2D
2024-07-05T15:06:46.4233703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.09,f,1107.67,M,605.68,F*27
2024-07-05T15:06:49.3133725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-05T15:06:52.1899165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-05T15:06:55.1314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-05T15:06:58.0563774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-05T15:07:00.9933969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-05T15:07:03.9175752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-05T15:07:06.8388136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-05T15:07:09.8538691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-05T15:07:12.8532334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-05T15:07:15.8525902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-05T15:07:18.8364866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-05T15:07:21.8221521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-05T15:07:24.8216178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-05T15:07:27.7428206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-05T15:07:30.6796634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.12,f,1131.45,M,618.69,F*20
2024-07-05T15:07:33.6009312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-05T15:07:36.5378513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.17,f,1139.39,M,623.03,F*2A
2024-07-05T15:07:39.4683381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-07-05T15:07:42.3896673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-05T15:07:45.4202885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-05T15:07:48.4351902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.57,f,1140.13,M,623.43,F*23
2024-07-05T15:07:51.4658855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-05T15:07:54.4837735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-05T15:07:57.5145192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-05T15:08:00.5295366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-05T15:08:03.5601593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-05T15:08:06.6532721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-05T15:08:09.7308051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-05T15:08:12.7926892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-05T15:08:15.8701925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-07-05T15:08:18.9476743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-05T15:08:22.0408270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-05T15:08:25.1397914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-05T15:08:28.2328017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-05T15:08:31.3258945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-05T15:08:34.4188679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-05T15:08:37.5463169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-05T15:08:40.6707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-05T15:08:43.8203448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-05T15:08:46.9603021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-05T15:08:50.1001926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-05T15:08:53.2402383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-05T15:08:56.3957997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-05T15:08:59.5357774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-05T15:09:02.7105314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-05T15:09:05.9130749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-05T15:09:09.0998738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-05T15:09:12.2867545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-05T15:09:15.4932417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-05T15:09:18.6957214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-05T15:09:21.9136770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-05T15:09:25.1162168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.37,f,1222.06,M,668.23,F*22
2024-07-05T15:09:27.5844989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.37,f,1222.06,M,668.23,F*22
2024-07-05T15:09:30.0409040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-05T15:09:32.4962555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-05T15:09:34.9559444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.58,f,1228.52,M,671.76,F*22
2024-07-05T15:09:37.4242378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.20,f,1240.29,M,678.20,F*29
2024-07-05T15:09:39.8767723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.60,f,1240.11,M,678.10,F*24
2024-07-05T15:09:42.3450995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.60,f,1240.11,M,678.10,F*24
2024-07-05T15:09:44.8164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.64,f,1241.04,M,678.61,F*2B
2024-07-05T15:09:47.3025765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.45,f,1243.72,M,680.08,F*2D
2024-07-05T15:09:49.7771985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.05,f,1246.34,M,681.51,F*2A
2024-07-05T15:09:52.2702608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.01,f,1246.63,M,681.67,F*21
2024-07-05T15:09:54.7697824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.43,f,1247.98,M,682.40,F*20
2024-07-05T15:09:57.2692995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.06,f,1249.70,M,683.34,F*27
2024-07-05T15:09:59.7531445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.48,f,1249.83,M,683.41,F*23
2024-07-05T15:10:02.2526132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.39,f,1249.49,M,683.23,F*26
2024-07-05T15:10:04.7557732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.02,f,1248.47,M,682.67,F*2F
2024-07-05T15:10:07.2553025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.43,f,1246.76,M,681.74,F*21
2024-07-05T15:10:09.7704773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.56,f,1244.67,M,680.59,F*2B
2024-07-05T15:10:12.2699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.71,f,1243.50,M,679.95,F*2E
2024-07-05T15:10:14.7650061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.47,f,1242.51,M,679.41,F*2D
2024-07-05T15:10:17.2645776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.33,f,1243.68,M,680.06,F*29
2024-07-05T15:10:19.7484547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.33,f,1243.68,M,680.06,F*29
2024-07-05T15:10:22.2509594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.95,f,1236.86,M,676.33,F*22
2024-07-05T15:10:24.7527943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.64,f,1231.89,M,673.61,F*21
2024-07-05T15:10:27.2367124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.64,f,1231.89,M,673.61,F*21
2024-07-05T15:10:29.7381831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.28,f,1217.15,M,665.55,F*29
2024-07-05T15:10:32.2376865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.22,f,1215.91,M,664.87,F*28
2024-07-05T15:10:34.7372507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.79,f,1208.16,M,660.63,F*2F
2024-07-05T15:10:37.2239366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-05T15:10:39.6982410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-05T15:10:42.1663242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-05T15:10:44.6188603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-05T15:10:47.0714479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-05T15:10:49.5395659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-05T15:10:52.0041171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-05T15:10:55.2063333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-05T15:10:58.3515105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-05T15:11:01.4334060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.43,f,1142.22,M,624.57,F*23
2024-07-05T15:11:04.5109245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-05T15:11:07.5571008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-05T15:11:10.6058669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-07-05T15:11:13.6521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-05T15:11:16.7170197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-05T15:11:19.7482623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-05T15:11:22.8101886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-05T15:11:25.8564516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-05T15:11:28.8462188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-05T15:11:31.8300712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-05T15:11:34.8294315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-07-05T15:11:37.8130997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.48,f,1121.81,M,613.41,F*2D
2024-07-05T15:11:40.8149014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.48,f,1121.81,M,613.41,F*2D
2024-07-05T15:11:43.8011285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-05T15:11:46.8004936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-05T15:11:49.7843437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.27,f,1110.47,M,607.21,F*20
2024-07-05T15:11:52.7525181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.58,f,1108.73,M,606.26,F*23
2024-07-05T15:11:55.7271565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.54,f,1107.81,M,605.76,F*28
2024-07-05T15:11:58.6797209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.88,f,1107.30,M,605.48,F*28
2024-07-05T15:12:01.6478637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.27,f,1107.12,M,605.38,F*2A
2024-07-05T15:12:04.6004271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.75,f,1106.65,M,605.13,F*27
2024-07-05T15:12:07.5683897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.03,f,1103.69,M,603.51,F*2F
2024-07-05T15:12:10.5210347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-05T15:12:13.4620335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T15:12:16.4221979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.10,f,1099.14,M,601.02,F*24
2024-07-05T15:12:19.3787228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.46,f,1098.94,M,600.91,F*26
2024-07-05T15:12:22.3063985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-05T15:12:25.2433455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.52,f,1095.31,M,598.92,F*2C
2024-07-05T15:12:28.1682076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.04,f,1094.85,M,598.67,F*2A
2024-07-05T15:12:31.1052283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.41,f,1097.10,M,599.90,F*26
2024-07-05T15:12:34.0307178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-05T15:12:36.9520114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-05T15:12:39.8889184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.05,f,1081.14,M,591.17,F*21
2024-07-05T15:12:42.8101922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.05,f,1081.14,M,591.17,F*21
2024-07-05T15:12:45.7001657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.62,f,1081.92,M,591.60,F*20
2024-07-05T15:12:48.5903148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.36,f,1082.15,M,591.73,F*27
2024-07-05T15:12:51.4802212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-05T15:12:54.3702369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-05T15:12:57.2604562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-07-05T15:13:00.1504755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.40,f,1084.90,M,593.23,F*23
2024-07-05T15:13:03.0405521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-05T15:13:05.9462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-05T15:13:08.8362714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-05T15:13:11.7307375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.73,f,1070.99,M,585.62,F*2D
2024-07-05T15:13:14.6364517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.73,f,1070.99,M,585.62,F*2D
2024-07-05T15:13:17.5392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.73,f,1070.99,M,585.62,F*2D
2024-07-05T15:13:20.4003411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-05T15:13:23.2590845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.40,f,1096.79,M,599.73,F*25
2024-07-05T15:13:26.1178466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-05T15:13:28.9651485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.00,f,1121.66,M,613.33,F*2D
2024-07-05T15:13:31.9512938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-05T15:13:34.9203197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-05T15:13:37.8946487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-05T15:13:40.8784427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.21,f,1119.59,M,612.20,F*26
2024-07-05T15:13:43.8465759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-05T15:13:46.8459620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.30,f,1148.58,M,628.05,F*26
2024-07-05T15:13:49.9078768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-05T15:13:52.9696509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-05T15:13:56.0316267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-07-05T15:13:59.0935796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.06,f,1147.28,M,627.34,F*2A
2024-07-05T15:14:02.1554546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-05T15:14:05.2232282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.21,f,1149.16,M,628.37,F*25
2024-07-05T15:14:08.2851436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.21,f,1149.16,M,628.37,F*25
2024-07-05T15:14:11.3523967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.89,f,1149.37,M,628.48,F*2C
2024-07-05T15:14:14.4168946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-05T15:14:17.4944169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-05T15:14:20.5625794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-05T15:14:23.6400479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-05T15:14:26.7175978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-05T15:14:29.7951037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.58,f,1158.42,M,633.43,F*2B
2024-07-05T15:14:32.9039309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.46,f,1173.93,M,641.91,F*2F
2024-07-05T15:14:35.9969501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.56,f,1183.71,M,647.26,F*28
2024-07-05T15:14:39.0900959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.73,f,1183.76,M,647.29,F*27
2024-07-05T15:14:42.1832892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.02,f,1185.98,M,648.50,F*25
2024-07-05T15:14:45.2763716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.88,f,1180.45,M,645.48,F*2B
2024-07-05T15:14:48.4477333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.14,f,1179.62,M,645.02,F*21
2024-07-05T15:14:51.5876971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.46,f,1179.11,M,644.74,F*2B
2024-07-05T15:14:54.7432098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.31,f,1178.76,M,644.55,F*27
2024-07-05T15:14:57.8987774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.18,f,1178.11,M,644.20,F*2D
2024-07-05T15:15:01.0388365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.49,f,1178.20,M,644.25,F*2E
2024-07-05T15:15:04.1789553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.40,f,1178.48,M,644.40,F*29
2024-07-05T15:15:07.3345161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.99,f,1177.74,M,644.00,F*2C
2024-07-05T15:15:10.4772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.39,f,1177.87,M,644.07,F*2A
2024-07-05T15:15:13.6172054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.62,f,1178.55,M,644.44,F*21
2024-07-05T15:15:16.7590854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.61,f,1179.46,M,644.93,F*24
2024-07-05T15:15:19.9035489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.20,f,1179.94,M,645.20,F*2E
2024-07-05T15:15:23.0618209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.01,f,1180.49,M,645.50,F*2E
2024-07-05T15:15:26.2062954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.03,f,1181.11,M,645.84,F*2F
2024-07-05T15:15:29.3618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.25,f,1181.78,M,646.21,F*2A
2024-07-05T15:15:32.5064545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.28,f,1183.32,M,647.05,F*26
2024-07-05T15:15:35.6620513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-05T15:15:38.8332349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.04,f,1185.68,M,648.34,F*2F
2024-07-05T15:15:41.9889437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.62,f,1185.86,M,648.44,F*28
2024-07-05T15:15:45.1482692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-05T15:15:48.3194480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-05T15:15:51.4906303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-05T15:15:54.6619322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.45,f,1211.11,M,662.24,F*2F
2024-07-05T15:15:57.8332297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T15:16:00.9929277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T15:16:04.1974965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-05T15:16:07.4156263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-05T15:16:10.5885547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-05T15:16:13.7755234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.28,f,1188.50,M,649.88,F*28
2024-07-05T15:16:16.9690377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-05T15:16:20.1349349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-05T15:16:23.3064002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-05T15:16:26.4932439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-05T15:16:29.6840737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.06,f,1196.36,M,654.18,F*28
2024-07-05T15:16:32.8553128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.19,f,1191.22,M,651.36,F*22
2024-07-05T15:16:36.0421719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-05T15:16:39.2290799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-05T15:16:42.4172364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-05T15:16:45.6027709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-05T15:16:48.7896352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.96,f,1227.42,M,671.16,F*2F
2024-07-05T15:16:51.9640686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.04,f,1211.90,M,662.67,F*21
2024-07-05T15:16:55.1509634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.18,f,1225.66,M,670.20,F*2E
2024-07-05T15:16:57.6036109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.17,f,1229.31,M,672.20,F*2E
2024-07-05T15:17:00.0717512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.84,f,1228.30,M,671.64,F*2C
2024-07-05T15:17:02.5244171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.08,f,1227.45,M,671.18,F*20
2024-07-05T15:17:04.9963159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.76,f,1228.88,M,671.96,F*26
2024-07-05T15:17:07.4544056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.60,f,1229.44,M,672.27,F*2B
2024-07-05T15:17:09.9070519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.65,f,1229.76,M,672.44,F*2D
2024-07-05T15:17:12.3777074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.94,f,1231.37,M,673.32,F*22
2024-07-05T15:17:14.8322785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.50,f,1230.93,M,673.08,F*2D
2024-07-05T15:17:17.2849124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.31,f,1231.79,M,673.55,F*29
2024-07-05T15:17:19.7506091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.45,f,1237.62,M,676.74,F*23
2024-07-05T15:17:22.2217183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.84,f,1238.96,M,677.47,F*2F
2024-07-05T15:17:24.6651546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.38,f,1235.17,M,675.40,F*2C
2024-07-05T15:17:27.1334138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.78,f,1236.81,M,676.30,F*25
2024-07-05T15:17:29.6016627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.95,f,1239.30,M,677.66,F*20
2024-07-05T15:17:32.0699421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.72,f,1244.41,M,680.45,F*25
2024-07-05T15:17:34.5415680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-07-05T15:17:37.0098562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-05T15:17:39.4937207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.84,f,1244.15,M,680.31,F*2D
2024-07-05T15:17:41.9931485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-05T15:17:44.4770827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-07-05T15:17:46.9802055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.21,f,1249.44,M,683.20,F*21
2024-07-05T15:17:49.4797192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-05T15:17:51.9670108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.62,f,1251.70,M,684.44,F*2A
2024-07-05T15:17:54.4666249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.95,f,1253.02,M,685.16,F*24
2024-07-05T15:17:56.9551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.38,f,1254.98,M,686.23,F*25
2024-07-05T15:17:59.4703250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-05T15:18:01.9698079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.94,f,1257.28,M,687.49,F*26
2024-07-05T15:18:04.4845729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.73,f,1259.05,M,688.45,F*28
2024-07-05T15:18:06.9840540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-05T15:18:09.5146665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.75,f,1262.71,M,690.46,F*2A
2024-07-05T15:18:12.0452112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.92,f,1265.20,M,691.82,F*2A
2024-07-05T15:18:14.5759241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.58,f,1266.32,M,692.43,F*26
2024-07-05T15:18:17.1065254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-07-05T15:18:19.6389848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.12,f,1269.23,M,694.02,F*27
2024-07-05T15:18:22.1717282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.44,f,1271.76,M,695.41,F*2C
2024-07-05T15:18:24.6930215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.04,f,1273.47,M,696.34,F*23
2024-07-05T15:18:27.2269102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.30,f,1274.77,M,697.05,F*26
2024-07-05T15:18:29.7940850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.82,f,1277.06,M,698.30,F*28
2024-07-05T15:18:32.3716067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.41,f,1280.29,M,700.07,F*24
2024-07-05T15:18:34.9024154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.41,f,1280.29,M,700.07,F*24
2024-07-05T15:18:37.4642749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.42,f,1300.41,M,711.07,F*20
2024-07-05T15:18:40.0165383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.93,f,1291.42,M,706.16,F*25
2024-07-05T15:18:42.5667582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.20,f,1285.71,M,703.03,F*25
2024-07-05T15:18:45.1330976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.28,f,1300.06,M,710.88,F*2A
2024-07-05T15:18:47.6826224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.25,f,1300.05,M,710.88,F*24
2024-07-05T15:18:50.2760830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.14,f,1294.83,M,708.02,F*20
2024-07-05T15:18:52.8692971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.51,f,1309.88,M,716.25,F*27
2024-07-05T15:18:55.4625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.51,f,1309.88,M,716.25,F*27
2024-07-05T15:18:58.0557994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.51,f,1309.88,M,716.25,F*27
2024-07-05T15:19:00.6800882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.30,f,1313.17,M,718.05,F*26
2024-07-05T15:19:03.3105076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.06,f,1315.84,M,719.51,F*21
2024-07-05T15:19:05.9349668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.07,f,1316.15,M,719.68,F*2E
2024-07-05T15:19:08.5751260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.79,f,1316.98,M,720.13,F*2F
2024-07-05T15:19:11.1994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.73,f,1317.87,M,720.62,F*2F
2024-07-05T15:19:13.8262877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.05,f,1317.66,M,720.51,F*21
2024-07-05T15:19:16.4507709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.97,f,1317.64,M,720.50,F*28
2024-07-05T15:19:19.0783588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-07-05T15:19:21.7184390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.91,f,1319.45,M,721.49,F*20
2024-07-05T15:19:24.3659648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.51,f,1319.33,M,721.42,F*26
2024-07-05T15:19:27.0061318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.84,f,1319.43,M,721.47,F*2C
2024-07-05T15:19:29.6461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.67,f,1319.38,M,721.45,F*2F
2024-07-05T15:19:32.2862582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.96,f,1319.16,M,721.33,F*23
2024-07-05T15:19:34.9263884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.12,f,1319.21,M,721.35,F*22
2024-07-05T15:19:37.5508427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.70,f,1319.39,M,721.45,F*28
2024-07-05T15:19:40.2065539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.97,f,1319.78,M,721.66,F*24
2024-07-05T15:19:42.8621554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.17,f,1319.84,M,721.70,F*20
2024-07-05T15:19:45.4867619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.94,f,1320.07,M,721.82,F*27
2024-07-05T15:19:48.1112054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.17,f,1320.14,M,721.86,F*2B
2024-07-05T15:19:50.7669433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.28,f,1320.18,M,721.88,F*25
2024-07-05T15:19:53.4070027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.01,f,1319.79,M,721.67,F*23
2024-07-05T15:19:56.0560447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.27,f,1319.87,M,721.71,F*21
2024-07-05T15:19:58.7137483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.81,f,1320.34,M,721.97,F*26
2024-07-05T15:20:01.3694222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.08,f,1319.81,M,721.68,F*22
2024-07-05T15:20:04.0132943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.61,f,1318.45,M,720.94,F*22
2024-07-05T15:20:06.6690391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.15,f,1317.70,M,720.52,F*24
2024-07-05T15:20:09.3246997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.33,f,1316.84,M,720.05,F*2B
2024-07-05T15:20:11.9648212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.17,f,1315.26,M,719.19,F*27
2024-07-05T15:20:14.6049703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.14,f,1314.03,M,718.52,F*28
2024-07-05T15:20:17.2450624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.98,f,1313.68,M,718.33,F*28
2024-07-05T15:20:19.8900404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.15,f,1313.74,M,718.36,F*2D
2024-07-05T15:20:22.5275742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.68,f,1313.28,M,718.11,F*22
2024-07-05T15:20:25.1520184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.12,f,1312.20,M,717.52,F*23
2024-07-05T15:20:27.7804193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.53,f,1312.02,M,717.42,F*26
2024-07-05T15:20:30.4361078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.73,f,1312.08,M,717.45,F*29
2024-07-05T15:20:33.0449804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.01,f,1311.56,M,717.17,F*24
2024-07-05T15:20:35.6748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.20,f,1312.23,M,717.53,F*20
2024-07-05T15:20:38.2992669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.32,f,1312.26,M,717.55,F*20
2024-07-05T15:20:40.9238838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.92,f,1312.75,M,717.82,F*25
2024-07-05T15:20:43.5483247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.01,f,1313.08,M,718.00,F*2F
2024-07-05T15:20:46.1726998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.07,f,1313.10,M,718.01,F*21
2024-07-05T15:20:48.8128552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.75,f,1313.92,M,718.46,F*24
2024-07-05T15:20:51.4373491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.29,f,1314.69,M,718.88,F*2F
2024-07-05T15:20:54.0639345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.57,f,1315.08,M,719.09,F*2F
2024-07-05T15:20:56.6884292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.11,f,1316.16,M,719.68,F*2A
2024-07-05T15:20:59.3284599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.72,f,1317.57,M,720.45,F*27
2024-07-05T15:21:01.9604313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.97,f,1317.95,M,720.66,F*22
2024-07-05T15:21:04.6161362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.43,f,1317.48,M,720.41,F*2F
2024-07-05T15:21:07.2406130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.27,f,1317.12,M,720.21,F*27
2024-07-05T15:21:09.8850670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.46,f,1316.88,M,720.08,F*28
2024-07-05T15:21:12.5299040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.42,f,1317.17,M,720.24,F*24
2024-07-05T15:21:15.1699975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.89,f,1317.01,M,720.15,F*27
2024-07-05T15:21:17.8100581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.77,f,1316.36,M,719.79,F*28
2024-07-05T15:21:20.4501446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.52,f,1315.67,M,719.42,F*2E
2024-07-05T15:21:23.0939749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.67,f,1315.42,M,719.28,F*20
2024-07-05T15:21:25.7341080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.46,f,1315.66,M,719.41,F*29
2024-07-05T15:21:28.3741810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.61,f,1315.70,M,719.44,F*2E
2024-07-05T15:21:31.0142779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.98,f,1315.21,M,719.16,F*29
2024-07-05T15:21:33.6578723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.63,f,1314.49,M,718.77,F*22
2024-07-05T15:21:36.2823131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.88,f,1314.26,M,718.65,F*2E
2024-07-05T15:21:38.9466029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.09,f,1314.02,M,718.51,F*26
2024-07-05T15:21:41.5730204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.15,f,1313.43,M,718.19,F*2C
2024-07-05T15:21:44.2045140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.93,f,1313.67,M,718.32,F*2D
2024-07-05T15:21:46.8469192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.68,f,1314.20,M,718.61,F*22
2024-07-05T15:21:49.4714302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.69,f,1313.90,M,718.45,F*28
2024-07-05T15:21:52.1115230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.46,f,1312.91,M,717.91,F*25
2024-07-05T15:21:54.7515770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.11,f,1312.20,M,717.52,F*20
2024-07-05T15:21:57.3892778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.17,f,1312.22,M,717.53,F*25
2024-07-05T15:22:00.0294069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.24,f,1311.93,M,717.37,F*2F
2024-07-05T15:22:02.6695223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.31,f,1311.95,M,717.38,F*22
2024-07-05T15:22:05.3096953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.18,f,1312.22,M,717.53,F*2A
2024-07-05T15:22:07.9497602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.01,f,1312.17,M,717.50,F*27
2024-07-05T15:22:10.5785300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.41,f,1312.29,M,717.57,F*29
2024-07-05T15:22:13.2228306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.77,f,1311.18,M,716.96,F*25
2024-07-05T15:22:15.8667041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.97,f,1310.02,M,716.33,F*20
2024-07-05T15:22:18.4911474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.09,f,1310.36,M,716.51,F*2A
2024-07-05T15:22:21.1189480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.68,f,1311.76,M,717.28,F*25
2024-07-05T15:22:23.7433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.11,f,1312.20,M,717.52,F*20
2024-07-05T15:22:26.3715495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.13,f,1311.29,M,717.02,F*2A
2024-07-05T15:22:29.0019689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.20,f,1310.09,M,716.37,F*2C
2024-07-05T15:22:31.6302759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.44,f,1310.16,M,716.41,F*21
2024-07-05T15:22:34.2547295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.72,f,1310.25,M,716.45,F*20
2024-07-05T15:22:36.8791763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.54,f,1310.50,M,716.59,F*2A
2024-07-05T15:22:39.5037371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.85,f,1310.59,M,716.64,F*21
2024-07-05T15:22:42.1436615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.33,f,1310.74,M,716.72,F*25
2024-07-05T15:22:44.7682350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.01,f,1310.34,M,716.50,F*21
2024-07-05T15:22:47.3957618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.15,f,1309.77,M,716.19,F*28
2024-07-05T15:22:50.0202206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.29,f,1309.51,M,716.05,F*2F
2024-07-05T15:22:52.6497560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.06,f,1309.13,M,715.84,F*2D
2024-07-05T15:22:55.2742376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.53,f,1309.28,M,715.92,F*22
2024-07-05T15:22:57.8987067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.56,f,1308.98,M,715.76,F*26
2024-07-05T15:23:00.5256556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.86,f,1308.77,M,715.64,F*2E
2024-07-05T15:23:03.1658459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.49,f,1308.65,M,715.58,F*21
2024-07-05T15:23:05.7902494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.73,f,1308.42,M,715.45,F*20
2024-07-05T15:23:08.4147215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.63,f,1307.79,M,715.11,F*25
2024-07-05T15:23:11.0391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.88,f,1307.25,M,714.81,F*28
2024-07-05T15:23:13.6812730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.54,f,1306.84,M,714.59,F*29
2024-07-05T15:23:16.2962306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.23,f,1306.75,M,714.54,F*2A
2024-07-05T15:23:18.9282341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.56,f,1306.24,M,714.26,F*2B
2024-07-05T15:23:21.5527789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.49,f,1305.30,M,713.75,F*25
2024-07-05T15:23:24.1772708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.85,f,1305.11,M,713.64,F*25
2024-07-05T15:23:26.7891318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.27,f,1304.93,M,713.54,F*25
2024-07-05T15:23:29.3979717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.69,f,1304.14,M,713.11,F*27
2024-07-05T15:23:32.0171403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.30,f,1303.42,M,712.72,F*25
2024-07-05T15:23:34.6356047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.03,f,1303.03,M,712.51,F*22
2024-07-05T15:23:37.2444627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.91,f,1302.69,M,712.32,F*27
2024-07-05T15:23:39.8689989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.02,f,1302.11,M,712.00,F*22
2024-07-05T15:23:42.4705294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.87,f,1301.46,M,711.64,F*25
2024-07-05T15:23:45.0950365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.96,f,1300.87,M,711.33,F*25
2024-07-05T15:23:47.7038748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.51,f,1300.43,M,711.09,F*2E
2024-07-05T15:23:50.3127543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.67,f,1299.87,M,710.78,F*27
2024-07-05T15:23:52.9302633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.82,f,1299.31,M,710.47,F*2B
2024-07-05T15:23:55.5329124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.50,f,1298.60,M,710.08,F*28
2024-07-05T15:23:58.1261801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.67,f,1298.04,M,709.78,F*2A
2024-07-05T15:24:00.7350418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.61,f,1298.03,M,709.77,F*24
2024-07-05T15:24:03.3439151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.88,f,1297.50,M,709.48,F*28
2024-07-05T15:24:05.9370444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.96,f,1296.30,M,708.83,F*22
2024-07-05T15:24:08.5460121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.84,f,1295.96,M,708.64,F*24
2024-07-05T15:24:11.1548274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.21,f,1295.77,M,708.54,F*27
2024-07-05T15:24:13.7480487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.46,f,1295.54,M,708.41,F*22
2024-07-05T15:24:16.3412944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.26,f,1294.87,M,708.04,F*23
2024-07-05T15:24:18.9188555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.01,f,1294.49,M,707.84,F*2C
2024-07-05T15:24:21.5171762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.14,f,1294.22,M,707.69,F*27
2024-07-05T15:24:24.1104407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.87,f,1293.53,M,707.31,F*24
2024-07-05T15:24:26.7036609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.22,f,1292.72,M,706.87,F*27
2024-07-05T15:24:29.3019996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.49,f,1291.89,M,706.42,F*2A
2024-07-05T15:24:31.8816996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.63,f,1291.33,M,706.11,F*2B
2024-07-05T15:24:34.4765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.21,f,1291.50,M,706.20,F*2B
2024-07-05T15:24:37.0695718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.61,f,1290.10,M,705.44,F*2E
2024-07-05T15:24:39.6626935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.35,f,1288.80,M,704.72,F*20
2024-07-05T15:24:42.2558598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.40,f,1288.21,M,704.40,F*26
2024-07-05T15:24:44.8490175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.90,f,1287.75,M,704.15,F*27
2024-07-05T15:24:47.4422237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.37,f,1285.76,M,703.06,F*21
2024-07-05T15:24:50.0353269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.67,f,1284.33,M,702.28,F*22
2024-07-05T15:24:52.6069206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.23,f,1284.19,M,702.21,F*23
2024-07-05T15:24:55.1890719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.10,f,1284.15,M,702.18,F*25
2024-07-05T15:24:57.7667866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.02,f,1281.69,M,700.84,F*28
2024-07-05T15:25:00.3599595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.36,f,1280.27,M,700.06,F*2B
2024-07-05T15:25:02.9375098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.39,f,1278.15,M,698.90,F*24
2024-07-05T15:25:05.4994500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.29,f,1279.03,M,699.38,F*25
2024-07-05T15:25:08.0770233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.02,f,1277.42,M,698.50,F*2F
2024-07-05T15:25:10.6390378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.12,f,1275.93,M,697.69,F*23
2024-07-05T15:25:13.2052562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.91,f,1274.04,M,696.65,F*2A
2024-07-05T15:25:15.7735798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.83,f,1272.49,M,695.81,F*22
2024-07-05T15:25:18.3355150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.10,f,1272.27,M,695.68,F*27
2024-07-05T15:25:20.8877822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.45,f,1269.02,M,693.91,F*2C
2024-07-05T15:25:23.4419765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.29,f,1268.06,M,693.38,F*23
2024-07-05T15:25:26.0068647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-07-05T15:25:28.5534110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.54,f,1261.12,M,689.59,F*2B
2024-07-05T15:25:31.1203500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.06,f,1259.76,M,688.84,F*20
2024-07-05T15:25:33.6510802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.85,f,1258.47,M,688.14,F*2B
2024-07-05T15:25:36.1689075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-05T15:25:38.7018168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.75,f,1255.09,M,686.29,F*2F
2024-07-05T15:25:41.2169397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.50,f,1255.62,M,686.58,F*2D
2024-07-05T15:25:43.7375386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.10,f,1252.45,M,684.85,F*28
2024-07-05T15:25:46.2552953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.95,M,684.03,F*21
2024-07-05T15:25:48.7547703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.13,f,1249.41,M,683.19,F*2F
2024-07-05T15:25:51.2585901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.30,f,1248.55,M,682.72,F*29
2024-07-05T15:25:53.7736539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-07-05T15:25:56.2785883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.51,f,1251.05,M,684.09,F*23
2024-07-05T15:25:58.7905305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.12,f,1244.53,M,680.52,F*27
2024-07-05T15:26:01.2986972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.13,f,1244.54,M,680.52,F*21
2024-07-05T15:26:03.8009251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.15,F*20
2024-07-05T15:26:06.3160041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-05T15:26:08.8154529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-05T15:26:11.2837957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-05T15:26:13.7382596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-05T15:26:16.1965782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-05T15:26:18.6692225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.85,f,1203.31,M,657.98,F*24
2024-07-05T15:26:21.1218396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.01,f,1233.22,M,674.33,F*26
2024-07-05T15:26:24.3347582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.81,f,1231.33,M,673.30,F*20
2024-07-05T15:26:27.5528540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.78,f,1228.58,M,671.80,F*23
2024-07-05T15:26:30.7709371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.08,f,1230.20,M,672.68,F*21
2024-07-05T15:26:33.9890085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-05T15:26:36.4416717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.15,f,1225.95,M,670.36,F*2B
2024-07-05T15:26:38.9099946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.83,f,1224.94,M,669.80,F*28
2024-07-05T15:26:41.3625456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-05T15:26:43.8308122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.37,f,1222.36,M,668.39,F*22
2024-07-05T15:26:46.2834569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-05T15:26:48.7521876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.60,f,1219.99,M,667.10,F*2A
2024-07-05T15:26:51.2144598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.25,f,1218.97,M,666.54,F*29
2024-07-05T15:26:53.6670917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.52,f,1218.14,M,666.09,F*25
2024-07-05T15:26:56.1242443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-05T15:26:58.5924972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-05T15:27:01.0452512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.44,f,1216.59,M,665.24,F*2E
2024-07-05T15:27:03.5065804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.08,f,1213.13,M,663.35,F*2B
2024-07-05T15:27:05.9714426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-05T15:27:08.4242238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-05T15:27:10.8924396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.85,f,1203.00,M,657.81,F*2F
2024-07-05T15:27:13.3451343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.42,f,1202.87,M,657.74,F*20
2024-07-05T15:27:15.8133471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-05T15:27:18.2660004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-05T15:27:20.7254628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-05T15:27:23.1468825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-05T15:27:26.3648873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.68,M,657.64,F*2F
2024-07-05T15:27:28.8177049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.33,f,1205.28,M,659.06,F*2C
2024-07-05T15:27:31.2859046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.45,f,1204.71,M,658.74,F*22
2024-07-05T15:27:33.7072861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.25,f,1199.77,M,656.04,F*2E
2024-07-05T15:27:36.9235551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-05T15:27:40.1260856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.06,f,1200.02,M,656.18,F*22
2024-07-05T15:27:43.3284670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-05T15:27:46.5354667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-05T15:27:49.7223362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-05T15:27:52.9113453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-05T15:27:56.1137666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.56,f,1193.46,M,652.59,F*2F
2024-07-05T15:27:59.2539602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.57,f,1192.25,M,651.93,F*2B
2024-07-05T15:28:02.3939067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-05T15:28:05.5338087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.08,f,1186.31,M,648.68,F*27
2024-07-05T15:28:08.6894958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-05T15:28:11.8198242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.36,f,1187.92,M,649.56,F*2B
2024-07-05T15:28:14.9911745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-05T15:28:18.1489240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-05T15:28:21.3045224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.01,f,1184.15,M,647.50,F*28
2024-07-05T15:28:24.4621522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.27,f,1180.57,M,645.54,F*21
2024-07-05T15:28:27.6202619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-05T15:28:30.7940276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-05T15:28:33.9339797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.17,f,1175.66,M,642.86,F*24
2024-07-05T15:28:37.0896147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-05T15:28:40.2497256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-05T15:28:43.3897989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-05T15:28:46.5240916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.41,f,1171.78,M,640.74,F*21
2024-07-05T15:28:49.6486467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-05T15:28:52.7730679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-05T15:28:55.9162522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.28,f,1159.54,M,634.05,F*2B
2024-07-05T15:28:59.0131541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.56,f,1162.37,M,635.59,F*21
2024-07-05T15:29:02.1062703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-05T15:29:05.1993211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-05T15:29:08.3082545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-05T15:29:11.3922737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-05T15:29:14.4698580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-05T15:29:17.5375866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.23,f,1150.69,M,629.20,F*25
2024-07-05T15:29:20.6171228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.28,f,1148.27,M,627.88,F*22
2024-07-05T15:29:23.6790322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-05T15:29:26.7565879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-05T15:29:29.8341252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.51,f,1139.19,M,622.92,F*2C
2024-07-05T15:29:32.9055292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.20,f,1133.92,M,620.03,F*2F
2024-07-05T15:29:35.9675277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-05T15:29:39.0046475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-05T15:29:42.0195943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-05T15:29:45.0526401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-05T15:29:48.0704456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-05T15:29:51.0951994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.97,f,1119.22,M,612.00,F*27
2024-07-05T15:29:54.0946883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-05T15:29:57.0940242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-05T15:30:00.0640507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.09,f,1112.24,M,608.18,F*24
2024-07-05T15:30:03.0478797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-05T15:30:06.0398179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-05T15:30:08.9766000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-05T15:30:11.9370215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.81,f,1077.72,M,589.30,F*2D
2024-07-05T15:30:14.8739730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.72,f,1076.47,M,588.62,F*24
2024-07-05T15:30:17.8108036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-05T15:30:20.7636071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-05T15:30:23.6536876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-05T15:30:26.5124860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-05T15:30:29.4025402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-05T15:30:32.2769928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-05T15:30:35.1825849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.76,f,1088.67,M,595.29,F*24
2024-07-05T15:30:38.1092537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.76,f,1088.67,M,595.29,F*24
2024-07-05T15:30:41.0149356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.76,f,1088.67,M,595.29,F*24
2024-07-05T15:30:43.9206436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.76,f,1088.67,M,595.29,F*24
2024-07-05T15:30:46.8107036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.58,f,1053.26,M,575.93,F*23
2024-07-05T15:30:49.7163703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-05T15:30:52.5349658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-07-05T15:30:55.3609784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.25,f,1080.59,M,590.87,F*21
2024-07-05T15:30:58.1728831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-05T15:31:01.0629344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-05T15:31:03.9529579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.36,f,1055.94,M,577.39,F*24
2024-07-05T15:31:06.8274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.36,f,1055.94,M,577.39,F*24
2024-07-05T15:31:09.7174439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.36,f,1055.94,M,577.39,F*24
2024-07-05T15:31:12.6075060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.82,f,1064.31,M,581.97,F*21
2024-07-05T15:31:15.4913248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.82,f,1064.31,M,581.97,F*21
2024-07-05T15:31:18.3406812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.82,f,1064.31,M,581.97,F*21
2024-07-05T15:31:21.1765731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.82,f,1064.31,M,581.97,F*21
2024-07-05T15:31:24.0199042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.20,f,-7.68,M,-4.20,F*30
2024-07-05T15:31:26.8630346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.91,M,539.65,F*19
2024-07-05T15:31:29.7141546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-05T15:31:32.4400233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-05T15:31:35.0661991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.43,f,983.72,M,537.90,F*1B
2024-07-05T15:31:37.6889832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-05T15:31:40.3134003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-05T15:31:42.9273590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-05T15:31:45.5206835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-05T15:31:48.0786422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-05T15:31:50.6582773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-05T15:31:53.2810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-05T15:31:55.9004705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-07-05T15:31:58.5274159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-05T15:32:01.1516980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.76,f,904.57,M,494.63,F*1F
2024-07-05T15:32:03.7791922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.08,f,905.89,M,495.35,F*12
2024-07-05T15:32:05.9886226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-05T15:32:08.4412852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.22,f,894.96,M,489.37,F*12
2024-07-05T15:32:10.9095071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-05T15:32:13.3621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-05T15:32:15.8167221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-05T15:32:18.2871269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-05T15:32:20.7397223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-05T15:32:23.2079982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-05T15:32:26.0042922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-05T15:32:28.3320441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-05T15:32:30.6598240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.45,f,845.96,M,462.57,F*15
2024-07-05T15:32:32.9873539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.45,f,845.96,M,462.57,F*15
2024-07-05T15:32:35.2891517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.45,f,845.96,M,462.57,F*15
2024-07-05T15:32:37.5430220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.65,f,872.53,M,477.11,F*15
2024-07-05T15:32:39.7924933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-05T15:32:42.0576876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-05T15:32:44.3091756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-05T15:32:46.5995958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-07-05T15:32:48.9272467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-05T15:32:51.2080023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-05T15:32:53.4264568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-05T15:32:55.6292105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.63,M,467.31,F*14
2024-07-05T15:32:57.8474373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.10,f,854.08,M,467.02,F*18
2024-07-05T15:33:00.0502011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-05T15:33:02.2997054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-05T15:33:04.5803933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-05T15:33:06.8612645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-05T15:33:09.1420550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-05T15:33:11.4071987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.32,f,782.82,M,428.05,F*13
2024-07-05T15:33:13.7036670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-05T15:33:15.9687942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-05T15:33:18.1557978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-05T15:33:21.2959752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-05T15:33:24.4358677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-05T15:33:27.5602119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-05T15:33:30.7043792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-05T15:33:33.8287579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-05T15:33:36.9687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-05T15:33:40.0931527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-05T15:33:43.2331056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T15:33:46.2950041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T15:33:49.2318454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T15:33:52.1532195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T15:33:55.0745250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-07-05T15:33:57.9957870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.68,f,685.40,M,374.78,F*15
2024-07-05T15:34:00.9247122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-05T15:34:03.6742501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-05T15:34:06.4237979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-05T15:34:09.0169110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-05T15:34:11.6128822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.50,f,630.17,M,344.58,F*1C
2024-07-05T15:34:14.1828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-05T15:34:16.7448059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-05T15:34:19.3095093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-05T15:34:21.8752115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-05T15:34:24.4059569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-05T15:34:26.9366665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-05T15:34:29.4700248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-05T15:34:32.7350310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-05T15:34:35.8904803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-05T15:34:39.0149850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-05T15:34:42.1394038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-05T15:34:45.2667236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-05T15:34:48.3945045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-05T15:34:51.4563553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-05T15:34:54.4145240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-05T15:34:57.3865385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.19,f,538.03,M,294.20,F*1A
2024-07-05T15:35:00.3583467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-05T15:35:03.2290667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-07-05T15:35:06.1034876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-05T15:35:08.9681027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-05T15:35:11.8424809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-07-05T15:35:14.7169236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-07-05T15:35:17.5913191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-07-05T15:35:20.4657129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.61,f,505.24,M,276.27,F*15
2024-07-05T15:35:23.1881132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.07,f,502.03,M,274.51,F*15
2024-07-05T15:35:25.8751400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-05T15:35:28.5745036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.40,F*19
2024-07-05T15:35:31.2614146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-05T15:35:33.9640210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-07-05T15:35:36.6666526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-05T15:35:39.2624800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-05T15:35:41.8556848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.49,f,477.16,M,260.91,F*12
2024-07-05T15:35:44.4227182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-05T15:35:46.9691439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-07-05T15:35:49.5182959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-05T15:35:52.0489772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-05T15:35:54.5673163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-05T15:35:57.1037947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-05T15:35:59.5877930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-05T15:36:02.0460655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-05T15:36:04.5022221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.70,M,245.35,F*1F
2024-07-05T15:36:06.9547918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-05T15:36:09.3605378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-05T15:36:11.7563143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.83,f,439.47,M,240.31,F*15
2024-07-05T15:36:14.1621816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-05T15:36:16.5681395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-05T15:36:18.9270725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-05T15:36:21.2704297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.92,f,430.05,M,235.15,F*1A
2024-07-05T15:36:23.5980560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-05T15:36:25.9415312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.17,f,425.86,M,232.86,F*1D
2024-07-05T15:36:28.2420345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-05T15:36:30.5271752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-05T15:36:32.8080736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.46,f,417.72,M,228.41,F*1A
2024-07-05T15:36:35.0732409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.55,f,415.91,M,227.42,F*1E
2024-07-05T15:36:37.3384151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-05T15:36:39.6036848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-05T15:36:41.8737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.83,f,410.52,M,224.47,F*19
2024-07-05T15:36:44.1702430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.31,f,407.92,M,223.05,F*12
2024-07-05T15:36:46.3914399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.59,f,405.56,M,221.76,F*18
2024-07-05T15:36:48.6148779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.31,f,403.95,M,220.88,F*1B
2024-07-05T15:36:50.7863594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.58,f,401.90,M,219.76,F*16
2024-07-05T15:36:52.9578221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.27,f,399.98,M,218.71,F*1C
2024-07-05T15:36:55.0979984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-07-05T15:36:57.2405782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.15,f,396.59,M,216.86,F*1B
2024-07-05T15:36:59.3671320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-07-05T15:37:01.4946465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.44,f,393.02,M,214.91,F*11
2024-07-05T15:37:03.6251674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-07-05T15:37:05.7423838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.19,f,389.59,M,213.03,F*1E
2024-07-05T15:37:07.8669010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.53,f,387.87,M,212.09,F*1C
2024-07-05T15:37:09.9446838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.01,f,386.19,M,211.17,F*15
2024-07-05T15:37:13.0534970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.70,F*18
2024-07-05T15:37:16.1621636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.16,f,381.05,M,208.36,F*16
2024-07-05T15:37:19.2667278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.37,f,378.67,M,207.06,F*18
2024-07-05T15:37:22.3776658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.12,f,376.16,M,205.69,F*1D
2024-07-05T15:37:25.4082315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.56,f,373.85,M,204.43,F*18
2024-07-05T15:37:28.4232543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.48,f,371.09,M,202.91,F*1A
2024-07-05T15:37:31.4227222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.32,f,369.21,M,201.89,F*18
2024-07-05T15:37:34.3908234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.29,f,366.76,M,200.55,F*1C
2024-07-05T15:37:37.3590195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.45,f,364.68,M,199.41,F*12
2024-07-05T15:37:40.2959524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.72,f,362.32,M,198.12,F*17
2024-07-05T15:37:43.2329116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.85,F*15
2024-07-05T15:37:46.1542032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.34,f,357.94,M,195.72,F*17
2024-07-05T15:37:49.0346995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.03,f,356.32,M,194.84,F*1A
2024-07-05T15:37:51.9122345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.39,f,353.69,M,193.40,F*1E
2024-07-05T15:37:54.7710775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-07-05T15:37:57.6298744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A
2024-07-05T15:38:00.4885963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.20,f,347.53,M,190.03,F*1C
2024-07-05T15:38:03.2874810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.30,f,345.43,M,188.88,F*10
2024-07-05T15:38:06.0994770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.42,f,343.33,M,187.74,F*1C
2024-07-05T15:38:08.9011547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.50,f,342.44,M,187.25,F*1F
2024-07-05T15:38:11.6506736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.78,f,340.70,M,186.30,F*12
2024-07-05T15:38:14.4000584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.92,f,338.30,M,184.99,F*13
2024-07-05T15:38:17.1494859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.61,f,335.77,M,183.60,F*18
2024-07-05T15:38:19.8989723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.20,f,334.12,M,182.70,F*10
2024-07-05T15:38:22.5928074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.22,f,332.91,M,182.04,F*18
2024-07-05T15:38:25.2796595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.23,f,331.08,M,181.04,F*1C
2024-07-05T15:38:27.9510542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.97,f,329.78,M,180.33,F*1F
2024-07-05T15:38:30.6067614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.78,f,328.20,M,179.46,F*1E
2024-07-05T15:38:33.2780680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.75,f,326.36,M,178.46,F*1D
2024-07-05T15:38:35.9338901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.46,f,324.45,M,177.41,F*16
2024-07-05T15:38:38.5637391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.26,f,322.56,M,176.38,F*14
2024-07-05T15:38:41.1844186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.28,f,321.35,M,175.71,F*1E
2024-07-05T15:38:43.8089256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.65,f,319.93,M,174.94,F*16
2024-07-05T15:38:46.4177366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.26,f,318.59,M,174.21,F*14
2024-07-05T15:38:49.0422397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.36,f,317.10,M,173.39,F*1C
2024-07-05T15:38:51.6511331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.43,f,315.60,M,172.57,F*10
2024-07-05T15:38:54.2619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.30,f,314.04,M,171.72,F*16
2024-07-05T15:38:56.8864347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.53,f,311.97,M,170.59,F*16
2024-07-05T15:38:59.4953368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.51,f,310.75,M,169.92,F*1F
2024-07-05T15:39:01.9947167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.32,f,309.47,M,169.22,F*14
2024-07-05T15:39:04.4914849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.16,f,308.51,M,168.69,F*1D
2024-07-05T15:39:06.9855671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.97,f,307.23,M,168.00,F*15
2024-07-05T15:39:09.4883472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.54,f,305.57,M,167.09,F*18
2024-07-05T15:39:11.9755086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.06,f,304.21,M,166.34,F*2B
2024-07-05T15:39:14.4346746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-07-05T15:39:16.8716109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.64,f,301.64,M,164.94,F*23
2024-07-05T15:39:19.3086070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.93,f,300.21,M,164.16,F*2C
2024-07-05T15:39:21.7300606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.36,f,299.42,M,163.73,F*25
2024-07-05T15:39:24.1514021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.22,f,298.47,M,163.20,F*26
2024-07-05T15:39:26.5572447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.16,f,297.23,M,162.53,F*25
2024-07-05T15:39:28.9542611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.42,f,295.17,M,161.40,F*2C
2024-07-05T15:39:31.3531152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-05T15:39:33.7670983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.10,f,291.12,M,159.18,F*22
2024-07-05T15:39:36.1594009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-05T15:39:38.4739857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.02,f,286.82,M,156.84,F*21
2024-07-05T15:39:40.8049077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-05T15:39:43.1054394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.95,f,281.92,M,154.16,F*23
2024-07-05T15:39:45.3851296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.02,f,280.12,M,153.17,F*2C
2024-07-05T15:39:47.6681145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-05T15:39:49.9489267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.53,f,276.92,M,151.42,F*2B
2024-07-05T15:39:52.2140706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.99,f,274.93,M,150.33,F*20
2024-07-05T15:39:54.4528459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.92,f,273.38,M,149.49,F*27
2024-07-05T15:39:56.6711427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-05T15:39:58.8894790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-05T15:40:01.0658081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.69,f,264.78,M,144.78,F*2F
2024-07-05T15:40:03.2371440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-05T15:40:05.3773844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-05T15:40:07.5019571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-05T15:40:09.6265409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-05T15:40:12.3760606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-07-05T15:40:15.1126918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.44,f,243.67,M,133.24,F*23
2024-07-05T15:40:17.8622109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.36,f,238.77,M,130.56,F*26
2024-07-05T15:40:20.5861706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-07-05T15:40:23.1949786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-05T15:40:25.7099850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.03,f,227.08,M,124.17,F*2C
2024-07-05T15:40:28.2311205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-07-05T15:40:30.7483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-05T15:40:33.2558686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-05T15:40:35.7572034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.81,f,218.79,M,119.64,F*21
2024-07-05T15:40:38.1941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.25,f,217.09,M,118.71,F*27
2024-07-05T15:40:40.5437834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.22,f,214.65,M,117.37,F*23
2024-07-05T15:40:42.8715160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-05T15:40:45.2147017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.92,f,208.76,M,114.15,F*2D
2024-07-05T15:40:47.5448345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.84,f,206.91,M,113.14,F*28
2024-07-05T15:40:49.8909609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.09,f,206.07,M,112.68,F*26
2024-07-05T15:40:52.2186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.97,f,205.73,M,112.50,F*28
2024-07-05T15:40:54.5619125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.60,f,206.23,M,112.77,F*21
2024-07-05T15:40:56.8938199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.43,f,206.48,M,112.91,F*24
2024-07-05T15:40:59.1277977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.43,f,206.48,M,112.91,F*24
2024-07-05T15:41:01.3537059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.24,f,206.12,M,112.71,F*25
2024-07-05T15:41:03.5591668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.15,f,204.57,M,111.86,F*28
2024-07-05T15:41:05.7776611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.22,f,203.06,M,111.04,F*23
2024-07-05T15:41:07.9645921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.29,f,201.87,M,110.38,F*29
2024-07-05T15:41:10.1377668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-05T15:41:12.3091803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.80,f,202.02,M,110.47,F*2C
2024-07-05T15:41:14.4806160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.48,f,199.49,M,109.08,F*20
2024-07-05T15:41:16.6295988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-05T15:41:18.7697972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-05T15:41:20.9099733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-05T15:41:23.0033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-05T15:41:25.1123311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.07,F*29
2024-07-05T15:41:27.2056138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-05T15:41:29.2989610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.01,f,195.99,M,107.17,F*2A
2024-07-05T15:41:31.3922479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-05T15:41:33.4873166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-05T15:41:35.5966335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-05T15:41:37.7056236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-05T15:41:39.8769985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-05T15:41:42.0327828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.93,f,206.94,M,113.15,F*2A
2024-07-05T15:41:44.1885911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.82,f,208.43,M,113.97,F*20
2024-07-05T15:41:46.3601197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.01,f,208.79,M,114.17,F*2B
2024-07-05T15:41:48.5158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.94,f,207.55,M,113.49,F*2F
2024-07-05T15:41:50.6717354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.03,f,208.80,M,114.17,F*2F
2024-07-05T15:41:52.8276181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.87,f,201.74,M,110.31,F*2B
2024-07-05T15:41:55.0457882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-05T15:41:57.2797965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-05T15:41:59.5137327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.09,f,190.53,M,104.18,F*2D
2024-07-05T15:42:01.7476608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-05T15:42:04.0001081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-05T15:42:06.2388637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-05T15:42:08.4785709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-05T15:42:10.7138232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.71,f,176.39,M,96.45,F*1F
2024-07-05T15:42:12.9514415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-05T15:42:15.2165181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.96,f,172.81,M,94.49,F*10
2024-07-05T15:42:17.3277823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.07,f,169.80,M,92.85,F*17
2024-07-05T15:42:19.4386541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-05T15:42:21.5498754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-05T15:42:23.6587693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-05T15:42:25.7833505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-05T15:42:27.8611241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-07-05T15:42:30.5012150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.58,f,161.41,M,88.26,F*13
2024-07-05T15:42:33.1255597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-05T15:42:35.7501983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.53,M,87.23,F*13
2024-07-05T15:42:38.3694589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.09,f,157.91,M,86.35,F*11
2024-07-05T15:42:40.9991556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.07,f,157.30,M,86.01,F*1D
2024-07-05T15:42:43.6108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.16,f,157.33,M,86.03,F*1C
2024-07-05T15:42:46.2667314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.86,f,156.01,M,85.31,F*10
2024-07-05T15:42:48.8634432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.54,f,155.31,M,84.92,F*1E
2024-07-05T15:42:51.4314731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.06,f,155.47,M,85.01,F*1B
2024-07-05T15:42:53.9310430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-07-05T15:42:56.4306053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.60,f,154.41,M,84.43,F*1C
2024-07-05T15:42:58.9233657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.37,f,154.04,M,84.23,F*1A
2024-07-05T15:43:01.4229172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.91,f,153.59,M,83.99,F*19
2024-07-05T15:43:03.9107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.81,f,153.56,M,83.97,F*19
2024-07-05T15:43:06.3822764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.44,f,154.06,M,84.24,F*1B
2024-07-05T15:43:08.8662377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.42,M,84.44,F*19
2024-07-05T15:43:11.3344762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-07-05T15:43:13.8027675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.41,f,154.05,M,84.23,F*1A
2024-07-05T15:43:16.3009619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.61,f,153.50,M,83.93,F*15
2024-07-05T15:43:18.7610783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.77,f,152.94,M,83.63,F*16
2024-07-05T15:43:21.2486499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-07-05T15:43:23.7168761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.83,f,154.48,M,84.47,F*1C
2024-07-05T15:43:26.1695283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.13,f,155.18,M,84.86,F*13
2024-07-05T15:43:28.6378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-07-05T15:43:31.1217128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-07-05T15:43:33.6055597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-07-05T15:43:36.1050630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-07-05T15:43:38.6045701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.83,f,156.31,M,85.47,F*14
2024-07-05T15:43:41.1040912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.55,f,156.83,M,85.76,F*12
2024-07-05T15:43:43.5960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.95,f,157.26,M,85.99,F*10
2024-07-05T15:43:46.1111675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.46,f,157.72,M,86.24,F*18
2024-07-05T15:43:48.6291714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-07-05T15:43:51.1598878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-07-05T15:43:53.6906922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-07-05T15:43:56.2213585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.59,f,158.98,M,86.93,F*14
2024-07-05T15:43:58.7762960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-07-05T15:44:01.3110386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.11,f,160.36,M,87.69,F*14
2024-07-05T15:44:03.8785615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.90,f,158.16,M,86.48,F*1B
2024-07-05T15:44:06.4405813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.72,f,155.06,M,84.79,F*1A
2024-07-05T15:44:09.0181785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.88,f,152.36,M,83.31,F*19
2024-07-05T15:44:11.5826471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-07-05T15:44:14.1602112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.36,F*19
2024-07-05T15:44:16.5842989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.59,f,144.65,M,79.10,F*11
2024-07-05T15:44:18.9923155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-07-05T15:44:21.3572032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-07-05T15:44:23.6848535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-07-05T15:44:25.9968410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.35,f,144.58,M,79.06,F*12
2024-07-05T15:44:28.2932496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-07-05T15:44:30.6096182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.87,f,145.96,M,79.81,F*1B
2024-07-05T15:44:32.9060154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.45,f,146.14,M,79.91,F*1C
2024-07-05T15:44:35.2063205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.79,M,80.27,F*1D
2024-07-05T15:44:37.5182702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-07-05T15:44:39.8148077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-07-05T15:44:42.1422709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-07-05T15:44:44.4920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-07-05T15:44:46.8667284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-07-05T15:44:49.2569388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-07-05T15:44:51.6510949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.73,M,86.25,F*1F
2024-07-05T15:44:54.0569455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-05T15:44:56.5432782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.15,f,168.30,M,92.02,F*14
2024-07-05T15:44:59.0739928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.69,f,169.98,M,92.95,F*17
2024-07-05T15:45:01.7297753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-05T15:45:04.4480473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-05T15:45:07.1417194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.10,f,185.04,M,101.18,F*26
2024-07-05T15:45:09.8598585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.57,f,188.23,M,102.93,F*2C
2024-07-05T15:45:12.5469837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.43,f,189.72,M,103.74,F*22
2024-07-05T15:45:14.6871388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.49,M,104.71,F*28
2024-07-05T15:45:17.2179090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.50,f,193.40,M,105.75,F*2A
2024-07-05T15:45:19.7642926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.39,f,193.06,M,105.56,F*21
2024-07-05T15:45:22.3318617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.93,f,193.53,M,105.82,F*2F
2024-07-05T15:45:24.8939222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.25,f,193.93,M,106.04,F*21
2024-07-05T15:45:27.4402847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.73,f,193.46,M,105.79,F*21
2024-07-05T15:45:30.0372409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.18,f,191.77,M,104.86,F*21
2024-07-05T15:45:32.1150239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.94,f,190.79,M,104.32,F*29
2024-07-05T15:45:34.6811272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.21,f,189.65,M,103.70,F*24
2024-07-05T15:45:37.2430270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.89,f,188.33,M,102.98,F*25
2024-07-05T15:45:39.7899828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.55,f,187.62,M,102.59,F*20
2024-07-05T15:45:42.3051312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.54,f,187.01,M,102.26,F*2A
2024-07-05T15:45:44.8202895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-07-05T15:45:47.3396174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-07-05T15:45:49.8704522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.05,f,184.42,M,100.84,F*27
2024-07-05T15:45:52.3479013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.96,f,183.78,M,100.49,F*25
2024-07-05T15:45:54.8160863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-07-05T15:45:57.2687412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.54,f,181.52,M,99.26,F*14
2024-07-05T15:45:59.7370346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.01,f,180.75,M,98.84,F*1F
2024-07-05T15:46:02.1896496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.78,f,180.68,M,98.80,F*18
2024-07-05T15:46:04.6580054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.04,f,180.45,M,98.67,F*15
2024-07-05T15:46:07.1210883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.79,f,179.77,M,98.30,F*10
2024-07-05T15:46:09.5444671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.16,f,179.27,M,98.03,F*1D
2024-07-05T15:46:11.9814489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.36,f,178.72,M,97.73,F*18
2024-07-05T15:46:14.3872082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.24,f,178.38,M,97.54,F*13
2024-07-05T15:46:17.0468905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.54,f,177.56,M,97.09,F*1C
2024-07-05T15:46:19.2048791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.45,f,176.01,M,96.24,F*1B
2024-07-05T15:46:21.3429403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.36,f,174.45,M,95.39,F*17
2024-07-05T15:46:23.4831261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-07-05T15:46:25.6233996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.57,f,172.39,M,94.26,F*14
2024-07-05T15:46:27.7479108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.45,f,171.74,M,93.91,F*10
2024-07-05T15:46:29.8568634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-07-05T15:46:32.6219331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.38,f,170.50,M,93.23,F*1D
2024-07-05T15:46:35.3751981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-07-05T15:46:38.1247010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.79,f,170.62,M,93.30,F*1B
2024-07-05T15:46:40.8740426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.30,f,170.78,M,93.38,F*1F
2024-07-05T15:46:43.6079248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.02,f,170.09,M,93.00,F*18
2024-07-05T15:46:46.3417834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.45,f,169.91,M,92.91,F*14
2024-07-05T15:46:49.0755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.18,f,169.22,M,92.53,F*18
2024-07-05T15:46:51.8093628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.26,f,167.11,M,91.38,F*19
2024-07-05T15:46:54.5431254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-07-05T15:46:57.2237220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-07-05T15:46:59.9224835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-07-05T15:47:02.5313273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.50,M,87.76,F*19
2024-07-05T15:47:05.1267218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-07-05T15:47:07.7444540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-07-05T15:47:10.3123463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.52,f,158.66,M,86.75,F*17
2024-07-05T15:47:12.8832162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-07-05T15:47:15.4296950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.82,f,157.53,M,86.14,F*11
2024-07-05T15:47:17.9812042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.73,f,157.20,M,85.96,F*11
2024-07-05T15:47:20.4963784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.96,f,156.96,M,85.83,F*13
2024-07-05T15:47:23.0270978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-07-05T15:47:25.5578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.64,F*1C
2024-07-05T15:47:28.0730153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.92,f,152.99,M,83.65,F*16
2024-07-05T15:47:30.5821692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.26,f,151.56,M,82.88,F*15
2024-07-05T15:47:33.0670738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.41,f,150.09,M,82.07,F*1D
2024-07-05T15:47:35.5031209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-07-05T15:47:37.9088708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-07-05T15:47:40.3302755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-07-05T15:47:42.7361158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-07-05T15:47:45.1104733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.26,F*13
2024-07-05T15:47:47.5006474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-07-05T15:47:49.8439785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-07-05T15:47:52.2029042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.72,f,143.48,M,78.45,F*15
2024-07-05T15:47:54.5175213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-07-05T15:47:56.8295815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-07-05T15:47:59.1261014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-07-05T15:48:01.4305282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.10,f,142.07,M,77.68,F*1C
2024-07-05T15:48:03.7346726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.80,f,141.06,M,77.13,F*1F
2024-07-05T15:48:06.0154252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-05T15:48:08.3118139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.54,f,140.07,M,76.59,F*11
2024-07-05T15:48:10.5769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-07-05T15:48:12.8265766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-07-05T15:48:15.0918176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-07-05T15:48:17.3396279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-07-05T15:48:19.5822317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.92,f,139.27,M,76.15,F*10
2024-07-05T15:48:21.8316742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.11,f,138.41,M,75.69,F*10
2024-07-05T15:48:24.0657152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.91,f,138.66,M,75.82,F*18
2024-07-05T15:48:26.2996307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-07-05T15:48:28.5179332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.01,M,76.01,F*1F
2024-07-05T15:48:30.7518868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.89,f,138.95,M,75.98,F*17
2024-07-05T15:48:32.9721668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-07-05T15:48:35.1904336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.78,F*1B
2024-07-05T15:48:37.4302769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.35,M,75.65,F*13
2024-07-05T15:48:39.6427247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.55,f,138.24,M,75.59,F*17
2024-07-05T15:48:41.8766736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D
2024-07-05T15:48:44.2824308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-07-05T15:48:46.8756472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-07-05T15:48:49.0806631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.98,f,135.32,M,74.00,F*10
2024-07-05T15:48:51.2859691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.11,F*15
2024-07-05T15:48:53.5043130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-07-05T15:48:55.7069814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.49,f,135.18,M,73.92,F*18
2024-07-05T15:48:57.8940533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-07-05T15:49:00.0654985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-07-05T15:49:02.2369169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.11,M,72.78,F*1A
2024-07-05T15:49:04.4016256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-07-05T15:49:06.5496032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-07-05T15:49:08.7054184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-07-05T15:49:10.8456234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-07-05T15:49:12.9701420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-07-05T15:49:15.1007289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.30,F*1E
2024-07-05T15:49:17.2097765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-07-05T15:49:19.3030570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-07-05T15:49:21.4120666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.46,M,70.79,F*11
2024-07-05T15:49:23.4897563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-07-05T15:49:25.5674114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.11,f,129.88,M,71.02,F*19
2024-07-05T15:49:27.6451926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-07-05T15:49:29.7384401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-07-05T15:49:31.8161904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-07-05T15:49:33.8938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-07-05T15:49:36.4746745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-07-05T15:49:39.0523280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-07-05T15:49:41.6339355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-07-05T15:49:44.2114349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-07-05T15:49:46.7765222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-07-05T15:49:49.3384678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-07-05T15:49:51.8848367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-07-05T15:49:54.4231171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-07-05T15:49:56.9630678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-05T15:49:59.5094129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-07-05T15:50:02.0401522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-07-05T15:50:04.5709788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-07-05T15:50:07.0879321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-07-05T15:50:09.6108592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-07-05T15:50:12.1294816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-07-05T15:50:14.6446564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-07-05T15:50:17.1598416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-07-05T15:50:19.6884600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-07-05T15:50:22.1567779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-07-05T15:50:24.6094728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-07-05T15:50:27.0932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-07-05T15:50:29.5771948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-05T15:50:32.0454345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-07-05T15:50:34.5356748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-07-05T15:50:37.0195675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-07-05T15:50:39.5189864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-07-05T15:50:42.0281032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.73,F*13
2024-07-05T15:50:44.5276462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-07-05T15:50:47.0181545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.23,f,121.38,M,66.37,F*19
2024-07-05T15:50:49.5293303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-05T15:50:51.9819162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-07-05T15:50:54.4188372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-07-05T15:50:56.8559902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.70,f,118.17,M,64.62,F*14
2024-07-05T15:50:59.2914842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.64,F*18
2024-07-05T15:51:01.6661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-05T15:51:04.0406306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-05T15:51:06.3995741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-07-05T15:51:08.7584609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.66,f,119.07,M,65.11,F*10
2024-07-05T15:51:11.1224170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-07-05T15:51:13.4813895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-07-05T15:51:15.8402948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.64,F*1C
2024-07-05T15:51:18.2147826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-07-05T15:51:20.5893977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-07-05T15:51:22.9667665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.55,f,118.73,M,64.92,F*10
2024-07-05T15:51:25.3413148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-05T15:51:27.7315000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-07-05T15:51:30.1278426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-07-05T15:51:32.4866807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-07-05T15:51:34.8456218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-07-05T15:51:37.2045605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-07-05T15:51:39.5634289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-07-05T15:51:41.9223409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-07-05T15:51:44.2812164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-07-05T15:51:46.6460921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-07-05T15:51:48.9912073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-07-05T15:51:51.3188470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-05T15:51:53.6654970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.62,M,63.77,F*1C
2024-07-05T15:51:56.0086932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-05T15:51:58.3398716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.59,F*13
2024-07-05T15:52:00.6931259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-07-05T15:52:03.0253684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-05T15:52:05.3655713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-05T15:52:07.7088455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-05T15:52:10.0521201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.80,M,63.32,F*1E
2024-07-05T15:52:12.3641743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.91,f,116.10,M,63.48,F*1A
2024-07-05T15:52:14.6969250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-07-05T15:52:17.0246653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-05T15:52:19.3551722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-05T15:52:21.6721685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-05T15:52:24.0046254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.62,F*1F
2024-07-05T15:52:26.3119187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.67,f,112.06,M,61.28,F*1D
2024-07-05T15:52:28.6396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.66,M,61.05,F*16
2024-07-05T15:52:30.9517215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-05T15:52:33.2811350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-05T15:52:35.5931166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-05T15:52:37.9208552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-05T15:52:40.2328202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-07-05T15:52:42.4700063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-05T15:52:44.6570728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-05T15:52:46.8639867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.46,f,108.95,M,59.58,F*10
2024-07-05T15:52:49.0548017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-05T15:52:51.2575261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-07-05T15:52:53.4465602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-05T15:52:55.6493278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-05T15:52:57.8520375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-07-05T15:53:00.0546958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-05T15:53:02.2886211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-07-05T15:53:04.5420759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-07-05T15:53:06.7803867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-07-05T15:53:09.0141813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-05T15:53:11.2481711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.04,M,59.63,F*12
2024-07-05T15:53:13.4977413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-07-05T15:53:15.7317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.24,M,59.18,F*1F
2024-07-05T15:53:17.9187229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.46,M,58.76,F*1A
2024-07-05T15:53:20.0902457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-05T15:53:22.2812004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-07-05T15:53:24.4371326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-07-05T15:53:26.5792868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-05T15:53:28.7195651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-05T15:53:30.8752334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-05T15:53:33.0371137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-05T15:53:35.2084911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-05T15:53:37.3512950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-05T15:53:39.5089661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-05T15:53:41.6648104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-05T15:53:43.8205942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-05T15:53:45.9608122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-05T15:53:48.1010281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-05T15:53:50.2466958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.37,f,106.79,M,58.40,F*15
2024-07-05T15:53:52.4025410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-05T15:53:54.5427752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-05T15:53:56.6849233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-05T15:53:58.8251668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-05T15:54:00.9653547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-05T15:54:03.1081258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-07-05T15:54:05.2794572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-05T15:54:07.4041454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-05T15:54:09.9348758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-05T15:54:12.9862097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-05T15:54:15.1263341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-07-05T15:54:17.2664915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-05T15:54:19.4108804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-05T15:54:21.5353776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-07-05T15:54:23.6756303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-05T15:54:25.8158379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-07-05T15:54:27.9291765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.89,f,106.34,M,58.15,F*10
2024-07-05T15:54:30.0694151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-07-05T15:54:32.2095307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-05T15:54:34.3497873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-05T15:54:36.4919590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-07-05T15:54:38.6344757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-05T15:54:40.7790390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-07-05T15:54:42.9058149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-05T15:54:45.0546025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-05T15:54:47.1823376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-07-05T15:54:49.3381970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-07-05T15:54:51.5013335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-05T15:54:53.6678366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-05T15:54:55.8236830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-05T15:54:57.9782694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.34,M,58.69,F*14
2024-07-05T15:55:00.1497362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-05T15:55:02.3073219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-07-05T15:55:04.4631206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-05T15:55:06.6189268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-05T15:55:08.7905161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-05T15:55:10.9462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-05T15:55:13.1020904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-05T15:55:15.2632515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-05T15:55:17.4282196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-05T15:55:19.5873868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-05T15:55:21.7431880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-07-05T15:55:23.9066588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-07-05T15:55:26.0624804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-05T15:55:28.2069134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-07-05T15:55:30.3627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-07-05T15:55:32.4802556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-05T15:55:34.6466567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-07-05T15:55:36.8024621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-05T15:55:38.9463364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-05T15:55:41.0866389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-05T15:55:43.2269270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-05T15:55:45.3711926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.30,M,58.13,F*13
2024-07-05T15:55:47.5073430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-05T15:55:49.6547986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-05T15:55:51.7950075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-07-05T15:55:53.9352046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-05T15:55:56.1056481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-05T15:55:58.2614961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.35,F*1D
2024-07-05T15:56:00.4329846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-05T15:56:02.5751722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-05T15:56:04.7656229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-07-05T15:56:06.8901987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-05T15:56:09.0303599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-05T15:56:11.1771700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-07-05T15:56:13.3264339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-05T15:56:15.4978455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-05T15:56:17.6406474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-05T15:56:19.8121247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-05T15:56:21.9594222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-05T15:56:24.0995849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-05T15:56:26.2397579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-07-05T15:56:28.3834514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-07-05T15:56:30.5236494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.49,f,106.83,M,58.41,F*18
2024-07-05T15:56:32.6639680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-05T15:56:34.8102026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-07-05T15:56:36.9433737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-05T15:56:39.0893132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-05T15:56:41.2294439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.30,M,58.12,F*11
2024-07-05T15:56:43.3697315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-07-05T15:56:45.5100032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.48,F*10
2024-07-05T15:56:47.6346184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-07-05T15:56:49.7748042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-07-05T15:56:51.9487927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-05T15:56:54.1013232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-05T15:56:56.2572771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-05T15:56:58.4130725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-07-05T15:57:00.5463134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-05T15:57:02.6866378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-05T15:57:04.8290697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-05T15:57:06.9693924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-07-05T15:57:09.1094950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-07-05T15:57:11.2580059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-07-05T15:57:13.4018584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-07-05T15:57:15.5532205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.66,f,105.97,M,57.94,F*12
2024-07-05T15:57:17.6934266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-05T15:57:19.8399087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-07-05T15:57:21.9733733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-05T15:57:24.1163452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-05T15:57:26.2605884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.15,f,106.73,M,58.36,F*1E
2024-07-05T15:57:28.4064883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-05T15:57:30.5622185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-07-05T15:57:32.7181246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-07-05T15:57:34.8583202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-05T15:57:36.9984805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-05T15:57:39.1387634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-05T15:57:41.2865269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-05T15:57:43.4267617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-05T15:57:45.5552890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.65,f,106.27,M,58.11,F*14
2024-07-05T15:57:47.6953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-07-05T15:57:49.8356289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.05,F*16
2024-07-05T15:57:51.9758248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-07-05T15:57:54.1160399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-07-05T15:57:56.2597390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-05T15:57:58.3843123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-07-05T15:58:00.5088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.81,f,106.62,M,58.30,F*1D
2024-07-05T15:58:02.6490593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-07-05T15:58:04.7893332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-05T15:58:06.9294482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-07-05T15:58:09.0696342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-05T15:58:11.2097699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-05T15:58:13.3380401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-05T15:58:15.5068582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-05T15:58:17.6157925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-05T15:58:19.7427332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-05T15:58:21.8692560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-07-05T15:58:23.9938288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.68,f,105.36,M,57.61,F*1F
2024-07-05T15:58:26.1027200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-05T15:58:28.2306466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-05T15:58:30.3396187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-05T15:58:32.4642260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-07-05T15:58:34.6088321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-05T15:58:36.7446380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-05T15:58:38.9004913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-05T15:58:41.0250156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-05T15:58:43.1560626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.97,M,57.95,F*1C
2024-07-05T15:58:45.2716958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-05T15:58:47.3806676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-07-05T15:58:49.5051454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-05T15:58:51.6210443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-07-05T15:58:53.7505129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-05T15:58:55.8593860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-05T15:58:57.9548878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-07-05T15:59:00.0638469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-07-05T15:59:02.1571596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-07-05T15:59:04.2817702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-07-05T15:59:06.4063825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-07-05T15:59:08.5153705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-05T15:59:10.6397997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-07-05T15:59:12.7644315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-07-05T15:59:14.8761648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-07-05T15:59:17.0050799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.75,f,104.78,M,57.29,F*12
2024-07-05T15:59:19.1139805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-07-05T15:59:21.2072789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-05T15:59:23.3006582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-07-05T15:59:25.4139882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-07-05T15:59:27.5228835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-07-05T15:59:29.6475090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-07-05T15:59:31.7564653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-05T15:59:33.8947687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-07-05T15:59:36.0061914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-05T15:59:38.1151301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-05T15:59:40.2398245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-07-05T15:59:42.3487956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-07-05T15:59:44.4499178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-05T15:59:46.5587928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-05T15:59:48.6550013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-05T15:59:50.7537126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-07-05T15:59:52.8627905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-07-05T15:59:54.9561114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.19,M,56.97,F*1C
2024-07-05T15:59:57.0493919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.74,M,56.72,F*10
2024-07-05T15:59:59.1583499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-07-05T16:00:01.2574618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-05T16:00:03.3351995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-07-05T16:00:05.4128951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-07-05T16:00:07.5218586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-07-05T16:00:09.9901544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-05T16:00:12.0834491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-07-05T16:00:14.1923403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-07-05T16:00:16.2723132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-05T16:00:18.3499579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-07-05T16:00:20.4323081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-05T16:00:22.5100035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-07-05T16:00:24.5914121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-07-05T16:00:26.6847337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-05T16:00:28.7817573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-05T16:00:30.8906446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-05T16:00:32.9840100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-05T16:00:35.0819569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-07-05T16:00:37.1597072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-05T16:00:39.2394264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-07-05T16:00:41.3134847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-05T16:00:43.3911224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-05T16:00:45.4882164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-05T16:00:47.5659531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-05T16:00:49.6436405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-07-05T16:00:51.7212623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-05T16:00:53.8031573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-05T16:00:55.8884442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-05T16:00:57.9505946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-07-05T16:01:00.0439865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-07-05T16:01:02.1216798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-05T16:01:04.1913452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-05T16:01:06.2846234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-05T16:01:08.3482503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-05T16:01:10.8243662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-05T16:01:13.2925687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-07-05T16:01:15.7609385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-05T16:01:17.8279097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-05T16:01:19.9210772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-05T16:01:21.9988053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-05T16:01:24.0811324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-05T16:01:26.1588056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-07-05T16:01:28.2209062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-05T16:01:30.7048647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-05T16:01:33.1642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-05T16:01:35.6482136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-05T16:01:38.1163586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.49,f,102.56,M,56.08,F*17
2024-07-05T16:01:40.5846170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-07-05T16:01:43.0643291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-05T16:01:45.5348254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-05T16:01:48.0049522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-05T16:01:50.4715084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-05T16:01:52.9449660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-07-05T16:01:55.4150183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-07-05T16:01:57.8910378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-05T16:02:00.3593341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.66,F*11
2024-07-05T16:02:02.8275691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-05T16:02:05.2982253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-05T16:02:07.7816397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-05T16:02:10.2498791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-07-05T16:02:12.7181472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-07-05T16:02:15.1864614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.29,f,102.20,M,55.88,F*18
2024-07-05T16:02:17.6390335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-07-05T16:02:20.1229109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-05T16:02:22.5911743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-07-05T16:02:25.0594272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-05T16:02:27.5353221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-05T16:02:30.0000134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-05T16:02:32.4333153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-07-05T16:02:34.8860094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-07-05T16:02:37.3403541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.02,M,55.24,F*13
2024-07-05T16:02:39.7775209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-07-05T16:02:42.2302272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-07-05T16:02:44.6828094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-05T16:02:47.1197807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-05T16:02:49.5412150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-05T16:02:51.9660483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-05T16:02:54.3925814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-05T16:02:56.8141175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-05T16:02:59.2298167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-07-05T16:03:01.6511625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-05T16:03:04.0954665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-05T16:03:06.5013352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-05T16:03:08.9226047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-07-05T16:03:11.3486023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-05T16:03:13.7811455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-07-05T16:03:16.2024454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-05T16:03:18.6238856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-05T16:03:21.0452257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-07-05T16:03:23.4354039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-07-05T16:03:25.8411602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-07-05T16:03:28.2469558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-05T16:03:30.6370952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-05T16:03:33.0428854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-05T16:03:35.4330043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-05T16:03:37.8332527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-07-05T16:03:40.2390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-05T16:03:42.6135981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-05T16:03:45.0036763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-07-05T16:03:47.4094299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-07-05T16:03:49.8017636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-07-05T16:03:52.2105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-05T16:03:54.6007975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-05T16:03:56.9752762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-05T16:03:59.3499413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-05T16:04:01.7243354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-05T16:04:04.1026156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-05T16:04:06.4773037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-05T16:04:08.8517751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-07-05T16:04:11.2106290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-05T16:04:13.5578867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-05T16:04:15.9011065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-05T16:04:18.2287123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-05T16:04:20.5564459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-05T16:04:22.8841376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-05T16:04:25.2117081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-05T16:04:27.5394681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-05T16:04:29.8672146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-05T16:04:32.1947275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-05T16:04:34.5224068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-05T16:04:36.8501186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-07-05T16:04:39.1804399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-07-05T16:04:41.5132579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-05T16:04:43.8409553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-05T16:04:46.1686494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-05T16:04:48.4493874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-05T16:04:50.7302333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-05T16:04:53.0156187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-05T16:04:55.2963673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-05T16:04:57.5771865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-05T16:04:59.8579529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-05T16:05:02.1230455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-05T16:05:04.4035770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-05T16:05:06.6844037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-05T16:05:08.9650291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-05T16:05:11.2457655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-05T16:05:13.5263686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-05T16:05:15.8072217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-05T16:05:18.0877978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-05T16:05:20.3748755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-05T16:05:22.6555755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-05T16:05:24.9230553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-05T16:05:27.2037662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-05T16:05:29.4845558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-05T16:05:31.7653505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-05T16:05:34.0304432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-05T16:05:36.2829409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-05T16:05:38.5503852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-05T16:05:40.8029022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-05T16:05:43.0395498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-05T16:05:45.2722051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-05T16:05:47.5060091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-05T16:05:49.7399612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-05T16:05:51.9738920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-05T16:05:54.2035458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-05T16:05:56.4447560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-05T16:05:58.6681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.88,F*23
2024-07-05T16:06:00.8929665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-05T16:06:03.1269383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-05T16:06:05.3606682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-05T16:06:07.5790945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-05T16:06:09.7973049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-05T16:06:12.0000164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-05T16:06:14.2026820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-05T16:06:16.4054193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-05T16:06:18.5954657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-05T16:06:20.7825766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-05T16:06:22.9539387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-05T16:06:25.1410620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-07-05T16:06:27.3281262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-05T16:06:29.5052367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-05T16:06:31.6922796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-05T16:06:33.8825306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-05T16:06:36.0695605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-05T16:06:38.2471259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.13,M,48.74,F*22
2024-07-05T16:06:40.4341178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-05T16:06:42.8241660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-05T16:06:45.2057512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-05T16:06:47.5831027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-05T16:06:49.9844462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-07-05T16:06:52.3747566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-05T16:06:54.7804385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-05T16:06:57.1549881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-05T16:06:59.5295786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-05T16:07:01.9087864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-05T16:07:04.2906292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-05T16:07:06.6807943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-07-05T16:07:09.0553229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-07-05T16:07:11.3950229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-05T16:07:13.7417968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-07-05T16:07:16.0908533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-07-05T16:07:18.4400271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-05T16:07:20.8011310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-05T16:07:23.1600627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-05T16:07:25.5190181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-05T16:07:27.8820387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-07-05T16:07:30.2095999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-05T16:07:32.5216903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-07-05T16:07:34.8547231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-05T16:07:37.1668198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-07-05T16:07:39.4808747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-05T16:07:41.7772675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-07-05T16:07:44.0691621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-05T16:07:46.3857607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-07-05T16:07:48.6721738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-07-05T16:07:50.9731848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-07-05T16:07:53.2815762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-05T16:07:55.5780222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-05T16:07:57.8744652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-07-05T16:08:00.1865013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-07-05T16:08:02.4696124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-07-05T16:08:04.7504418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-05T16:08:07.0311843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-07-05T16:08:09.2985925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.76,f,84.97,M,46.46,F*29
2024-07-05T16:08:11.5823687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-05T16:08:13.8665143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-05T16:08:16.1473670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-05T16:08:18.4166660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-05T16:08:20.6975768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-05T16:08:22.9814142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-05T16:08:25.2622796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.42,f,84.56,M,46.24,F*28
2024-07-05T16:08:27.5429975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-05T16:08:29.8263056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-05T16:08:32.0914469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-07-05T16:08:34.3410826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-05T16:08:36.6098466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-05T16:08:38.8676751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-05T16:08:41.1186911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-05T16:08:43.3870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-07-05T16:08:45.6522027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-05T16:08:47.8861132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-05T16:08:50.1356926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-05T16:08:52.3696334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-05T16:08:54.6191352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-05T16:08:56.8374540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-07-05T16:08:59.0713914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.25,f,83.29,M,45.54,F*26
2024-07-05T16:09:01.2898223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-05T16:09:03.5006779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-05T16:09:05.7190079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-05T16:09:07.9372854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-05T16:09:10.1399744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-05T16:09:12.3322844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-05T16:09:14.5349467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.81,M,45.28,F*2A
2024-07-05T16:09:16.7376243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-07-05T16:09:18.9295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-05T16:09:21.1322241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-05T16:09:23.3382517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-05T16:09:25.5409150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-05T16:09:27.7279325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-05T16:09:29.2433314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-05T16:09:30.9971627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.70,F*20
2024-07-05T16:09:32.7468242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-05T16:09:34.5120372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-07-05T16:09:36.2772538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-07-05T16:09:38.0270205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-05T16:09:39.7922183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-05T16:09:41.5418957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-07-05T16:09:43.2759207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-05T16:09:44.9944056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-05T16:09:46.7284217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-05T16:09:48.4625047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.29,F*25
2024-07-05T16:09:50.1808268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.51,F*20
2024-07-05T16:09:51.9148935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-07-05T16:09:53.6489301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-07-05T16:09:55.3956051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-05T16:09:57.1333884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-05T16:09:58.8517433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-07-05T16:10:00.5817625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-07-05T16:10:02.3158843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-05T16:10:04.0342366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.73,F*28
2024-07-05T16:10:05.7370384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-07-05T16:10:07.4553664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-07-05T16:10:09.1582320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-07-05T16:10:10.8766617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-07-05T16:10:12.5950465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-05T16:10:14.3167863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-07-05T16:10:16.0546310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.72,F*24
2024-07-05T16:10:17.7731147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-05T16:10:19.5070693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-07-05T16:10:21.2097571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-05T16:10:22.9360358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-05T16:10:24.6388466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.39,F*21
2024-07-05T16:10:26.3571103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-07-05T16:10:28.0687809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.32,F*23
2024-07-05T16:10:29.7559501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-07-05T16:10:31.4587724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-05T16:10:33.1488052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-05T16:10:34.8515879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-07-05T16:10:36.5387957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-07-05T16:10:38.2415834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-07-05T16:10:39.9287262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-05T16:10:41.6314813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-05T16:10:43.3341170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-05T16:10:45.0214883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-05T16:10:46.7127921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.51,M,42.93,F*23
2024-07-05T16:10:48.3918497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-05T16:10:50.0789484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-05T16:10:51.4224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.78,M,43.08,F*2B
2024-07-05T16:10:52.7034479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-05T16:10:53.9688207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-05T16:10:55.2398908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-07-05T16:10:56.5236972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-05T16:10:57.7706504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-05T16:10:59.0359946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-07-05T16:11:00.3012582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-05T16:11:01.5510963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-07-05T16:11:02.8164619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-05T16:11:04.0818465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-07-05T16:11:05.3315964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-05T16:11:06.5813665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-07-05T16:11:07.8311038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-05T16:11:09.0808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-07-05T16:11:10.3305606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-05T16:11:11.5959755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-05T16:11:12.8614113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-05T16:11:14.1111646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-05T16:11:15.3608837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-05T16:11:16.6105996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-05T16:11:17.8623307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-07-05T16:11:19.1121083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-05T16:11:20.3618115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-05T16:11:21.5998631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-07-05T16:11:22.8496014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-05T16:11:24.0993243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-05T16:11:25.3489774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-05T16:11:26.5986372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-07-05T16:11:27.8380206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-05T16:11:29.0720619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-07-05T16:11:30.3061189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-05T16:11:31.5469287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-05T16:11:32.7966766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-05T16:11:34.0351592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.91,M,42.06,F*2D
2024-07-05T16:11:35.2847274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-05T16:11:36.5187640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.90,F*2C
2024-07-05T16:11:37.7528659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-07-05T16:11:38.9869586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-05T16:11:40.2209375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-07-05T16:11:41.1271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-07-05T16:11:42.3767018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-05T16:11:43.5797027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-07-05T16:11:44.8136543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-07-05T16:11:46.0323060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-07-05T16:11:47.2663299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-05T16:11:48.4848661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-05T16:11:49.7116527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-05T16:11:50.9301374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-05T16:11:52.1643256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-05T16:11:53.4044726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-05T16:11:54.6406499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.81,M,41.45,F*21
2024-07-05T16:11:55.8591353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-07-05T16:11:57.0776181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-05T16:11:58.3310575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-05T16:11:59.5338444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-05T16:12:00.7523941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-05T16:12:01.9708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-05T16:12:03.1113140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-05T16:12:04.3322681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-07-05T16:12:05.5351345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-05T16:12:06.7418934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-05T16:12:07.9654118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-05T16:12:09.1682787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-07-05T16:12:10.3868136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.22,M,41.13,F*22
2024-07-05T16:12:11.5896620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-05T16:12:12.8082042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-05T16:12:14.0266916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-07-05T16:12:15.2295669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-05T16:12:16.4324641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-05T16:12:17.6353716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-05T16:12:18.8382085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-05T16:12:20.0254800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-07-05T16:12:21.2507437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-05T16:12:22.4536156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-07-05T16:12:23.6721302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-07-05T16:12:24.8749562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-05T16:12:26.0622297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-07-05T16:12:27.2729005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-07-05T16:12:28.4680646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-07-05T16:12:29.6759071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-07-05T16:12:30.8630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.08,f,74.09,M,40.51,F*20
2024-07-05T16:12:32.0035522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-05T16:12:33.2065338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-05T16:12:34.3880553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-05T16:12:35.5753599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.03,M,40.48,F*25
2024-07-05T16:12:36.7626051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-05T16:12:37.9498943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-05T16:12:39.1371652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-07-05T16:12:40.3334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-05T16:12:41.5230026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-05T16:12:42.7101414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-05T16:12:43.9911261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-05T16:12:45.1158742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-05T16:12:46.3031776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-05T16:12:47.4904096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-07-05T16:12:48.6620759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-07-05T16:12:49.8493069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-05T16:12:51.0209431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-05T16:12:52.1984815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.18,F*2F
2024-07-05T16:12:53.3789412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-05T16:12:54.5440616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-05T16:12:55.7313207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-05T16:12:56.9059691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-05T16:12:58.0776299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-05T16:12:59.2492117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-05T16:13:00.3612322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-05T16:13:01.5503919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-05T16:13:02.7376908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-05T16:13:03.9092580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-05T16:13:05.0965883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-05T16:13:06.2682666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-07-05T16:13:07.4426438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-05T16:13:08.6141881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-05T16:13:09.7858565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-07-05T16:13:10.9574514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-05T16:13:12.1134436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-07-05T16:13:13.2756483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-05T16:13:14.4472800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-05T16:13:15.6031994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-07-05T16:13:16.7775389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-05T16:13:17.9378455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-07-05T16:13:19.0937689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-05T16:13:20.2656107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-05T16:13:21.4215024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-05T16:13:22.5951463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-07-05T16:13:23.7512186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-07-05T16:13:24.9229192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-05T16:13:26.0632108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-07-05T16:13:27.2191936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-05T16:13:28.3777535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-05T16:13:29.5182189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-07-05T16:13:30.6741937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-05T16:13:31.8301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-07-05T16:13:32.9735142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-05T16:13:34.1295302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-07-05T16:13:35.2230412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-05T16:13:36.3633774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-07-05T16:13:37.5194236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-05T16:13:38.6598476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-05T16:13:39.8003053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-05T16:13:40.9562575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-05T16:13:42.0966211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-05T16:13:43.2526623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.49,f,71.17,M,38.91,F*2B
2024-07-05T16:13:44.3930938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-05T16:13:45.5023278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-05T16:13:46.6447080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.87,M,38.75,F*23
2024-07-05T16:13:47.7850962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.68,M,38.65,F*29
2024-07-05T16:13:48.9254539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-07-05T16:13:50.0694086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.76,f,70.64,M,38.63,F*2D
2024-07-05T16:13:51.1785851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-05T16:13:52.3190064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-07-05T16:13:53.4594046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-05T16:13:54.5997995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-05T16:13:55.7319699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-05T16:13:56.8724306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-05T16:13:57.9995594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-05T16:13:59.1250023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-05T16:14:00.2495742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-05T16:14:01.3901238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-05T16:14:02.5304301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-07-05T16:14:03.6673490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-05T16:14:04.7865340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-05T16:14:05.9270774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-05T16:14:07.0555959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-05T16:14:08.1840929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-07-05T16:14:09.2932468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-05T16:14:10.4180529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-05T16:14:11.5428243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-07-05T16:14:12.6676500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-05T16:14:13.7767304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-05T16:14:14.8859380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.08,f,69.21,M,37.85,F*2D
2024-07-05T16:14:16.0107080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-07-05T16:14:17.1198170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-05T16:14:18.2446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-05T16:14:19.3537785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-07-05T16:14:20.4784593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-05T16:14:21.5877323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-05T16:14:22.7124380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-05T16:14:23.8216174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-05T16:14:24.9308339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-05T16:14:26.0555507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-05T16:14:27.1491148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-05T16:14:28.2583495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-05T16:14:29.3674346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-05T16:14:30.4921510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-07-05T16:14:31.5856882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-05T16:14:32.6948869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-05T16:14:33.8039895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-05T16:14:34.8975282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-07-05T16:14:35.9755252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-05T16:14:37.0689530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.19,M,37.28,F*2B
2024-07-05T16:14:38.1937314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-05T16:14:39.2560362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-05T16:14:40.3495505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-05T16:14:41.4431107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.99,f,68.27,M,37.33,F*2B
2024-07-05T16:14:42.5455732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-05T16:14:43.6442599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-05T16:14:44.7631204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-05T16:14:45.8490931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-05T16:14:46.9426778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-05T16:14:48.0234227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-05T16:14:49.1140459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-05T16:14:50.2076068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-05T16:14:51.3011752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.19,M,36.74,F*2E
2024-07-05T16:14:52.3947040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-05T16:14:53.4925644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-05T16:14:54.5774341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-05T16:14:55.6640419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-05T16:14:56.7419545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-05T16:14:57.8199347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-05T16:14:58.8978418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-05T16:14:59.9756963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-05T16:15:01.0536734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-07-05T16:15:02.1347499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-05T16:15:03.5838732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-05T16:15:04.6522201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-05T16:15:05.7457391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-05T16:15:06.8236731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.67,f,66.96,M,36.61,F*21
2024-07-05T16:15:07.9016246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-05T16:15:08.9867480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-05T16:15:10.0452295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-05T16:15:11.1232243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-07-05T16:15:12.1854863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-07-05T16:15:13.2477509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-05T16:15:14.3100177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.16,M,36.18,F*20
2024-07-05T16:15:15.3722513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-07-05T16:15:16.4190538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.23,F*26
2024-07-05T16:15:17.4841484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-05T16:15:18.5307077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-07-05T16:15:19.6086533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-05T16:15:20.6709550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-05T16:15:21.7332058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-05T16:15:22.8111292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-05T16:15:23.8733659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-05T16:15:24.9514177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-05T16:15:26.0136895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-05T16:15:27.0758913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-05T16:15:28.1538625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-05T16:15:29.2005958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-07-05T16:15:30.2668854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-07-05T16:15:31.3135620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-07-05T16:15:32.3758657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-05T16:15:33.4344598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-07-05T16:15:34.4810927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-05T16:15:35.5277530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-07-05T16:15:36.5744323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-05T16:15:37.6210919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-07-05T16:15:38.6677875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-07-05T16:15:39.6987921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-07-05T16:15:40.7454835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-07-05T16:15:41.7921569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-05T16:15:42.8544440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-07-05T16:15:43.9010610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-05T16:15:44.9633830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-05T16:15:46.0043623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-05T16:15:47.0508755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-07-05T16:15:48.0975248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-07-05T16:15:49.1347660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-07-05T16:15:50.1853962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-05T16:15:51.2163695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-07-05T16:15:52.2474431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-05T16:15:53.2784837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-05T16:15:54.3095170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-05T16:15:55.3406460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-05T16:15:56.3872465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-07-05T16:15:57.4183091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-07-05T16:15:58.4493433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-05T16:15:59.4804145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-05T16:16:00.5114043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-05T16:16:01.5424502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-05T16:16:02.5735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-07-05T16:16:03.6107880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-05T16:16:04.6356255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-07-05T16:16:05.6667399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-07-05T16:16:06.6977094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-07-05T16:16:07.7287747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-05T16:16:08.7598329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-05T16:16:09.7907620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-05T16:16:10.8218889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-05T16:16:11.8529745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-05T16:16:12.8683821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.68,M,33.73,F*21
2024-07-05T16:16:13.8837433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-07-05T16:16:14.8835113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-07-05T16:16:15.8833502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-07-05T16:16:16.8675775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-07-05T16:16:17.8829907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-05T16:16:18.8827944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-05T16:16:19.9137909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-05T16:16:20.9018051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-07-05T16:16:21.9170863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-07-05T16:16:22.9326403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-05T16:16:23.9479358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-05T16:16:24.9789609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-07-05T16:16:25.9944093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-05T16:16:27.0098512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-07-05T16:16:28.0408890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.62,M,34.24,F*26
2024-07-05T16:16:29.0563307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-07-05T16:16:30.0873267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-07-05T16:16:31.0715340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-05T16:16:32.0869575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-07-05T16:16:33.0847795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.19,F*2C
2024-07-05T16:16:34.1002122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-05T16:16:35.1069139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.25,M,34.04,F*26
2024-07-05T16:16:36.1152980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-05T16:16:37.1152021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-07-05T16:16:38.1244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-05T16:16:39.1242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-05T16:16:40.1241029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-07-05T16:16:41.1083247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-05T16:16:42.1080922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-07-05T16:16:43.1079049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-05T16:16:44.1077232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-05T16:16:45.1076871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-05T16:16:46.1231348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-05T16:16:47.1386497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-07-05T16:16:48.1386551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-07-05T16:16:49.1385442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-07-05T16:16:50.1383960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.66,M,33.71,F*2C
2024-07-05T16:16:51.0951252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-05T16:16:52.0986332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-05T16:16:53.0984455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-05T16:16:54.0828285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-05T16:16:55.0825447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.39,M,33.57,F*21
2024-07-05T16:16:56.0668134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-05T16:16:57.0510487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-07-05T16:16:58.0352320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-07-05T16:16:59.0285867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-07-05T16:17:00.0284604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-05T16:17:00.9971298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-05T16:17:01.9811244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-07-05T16:17:02.9654466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-05T16:17:03.9652885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-07-05T16:17:04.9495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-05T16:17:05.9493081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-05T16:17:06.9491618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-05T16:17:07.9552801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-05T16:17:08.9331887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-05T16:17:09.9285919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-07-05T16:17:10.8972695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-07-05T16:17:11.8657816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-05T16:17:12.8343576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-07-05T16:17:13.8185944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-05T16:17:14.7871381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-07-05T16:17:15.7557447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-05T16:17:16.7242988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-07-05T16:17:17.6928676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-07-05T16:17:18.6770347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-07-05T16:17:19.6455805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-05T16:17:20.6141502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-05T16:17:21.5827498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-05T16:17:22.5668689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-07-05T16:17:23.5354810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-07-05T16:17:24.5041030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-07-05T16:17:25.4726949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-07-05T16:17:26.7692525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-05T16:17:27.7378258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-07-05T16:17:28.7220030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-07-05T16:17:29.6906502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-07-05T16:17:30.6591755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-05T16:17:31.6276982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-05T16:17:32.5963024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-07-05T16:17:33.5492108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-05T16:17:34.5177822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-07-05T16:17:35.4863529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-05T16:17:36.4548855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-05T16:17:37.6577341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-07-05T16:17:38.8606225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-05T16:17:40.0635935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-05T16:17:41.2664363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-05T16:17:42.4536702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-05T16:17:43.6566106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-05T16:17:44.8595242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.38,F*2E
2024-07-05T16:17:46.0623967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-05T16:17:47.2652552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.21,M,32.37,F*27
2024-07-05T16:17:48.4525031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-05T16:17:49.6398262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-07-05T16:17:50.8270581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.10,M,32.31,F*22
2024-07-05T16:17:52.0209521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-05T16:17:53.2183853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-07-05T16:17:54.4056393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-07-05T16:17:55.5929028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-05T16:17:56.7645506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-05T16:17:57.9382303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-05T16:17:59.1098923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-05T16:18:00.2971052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-07-05T16:18:01.4864093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-05T16:18:02.6739216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-07-05T16:18:03.8610979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-05T16:18:05.0483699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.81,f,58.16,M,31.80,F*26
2024-07-05T16:18:06.2127770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-05T16:18:07.4000820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-05T16:18:08.5604101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-05T16:18:09.7257645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-07-05T16:18:10.8973984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-05T16:18:12.0710215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-05T16:18:13.2319651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-07-05T16:18:14.3986250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-05T16:18:15.5702965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-07-05T16:18:16.7281889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-05T16:18:17.8998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.41,f,57.73,M,31.57,F*24
2024-07-05T16:18:19.0559053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-05T16:18:20.2275948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-05T16:18:21.3836969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-05T16:18:22.5569104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-05T16:18:23.7120018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-07-05T16:18:24.8828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-07-05T16:18:26.0232634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-07-05T16:18:27.1792906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-07-05T16:18:28.3353893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-07-05T16:18:29.4757487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-05T16:18:30.6317413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-07-05T16:18:31.7876809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-07-05T16:18:32.9437879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-05T16:18:34.0864937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-05T16:18:35.2268994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-07-05T16:18:36.3517095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.69,M,31.00,F*2B
2024-07-05T16:18:37.4945595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-05T16:18:38.6350329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-07-05T16:18:39.7754241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-07-05T16:18:40.9203548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-05T16:18:42.0607101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-07-05T16:18:43.1963093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-07-05T16:18:44.3432922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-05T16:18:45.4836432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-05T16:18:46.6084746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-07-05T16:18:47.7332694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-05T16:18:48.8736716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-05T16:18:49.9983879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-05T16:18:51.1231686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-07-05T16:18:52.2479568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-05T16:18:53.3571058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-05T16:18:54.4853400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-05T16:18:55.5945424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-05T16:18:56.7193060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-05T16:18:57.8284372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-05T16:18:58.9375738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-07-05T16:19:00.0624173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-05T16:19:01.1714834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-05T16:19:02.2963060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-05T16:19:03.4054234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T16:19:04.5146182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-07-05T16:19:05.6237704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-07-05T16:19:06.7172790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-05T16:19:07.8263885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-05T16:19:08.9356703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-05T16:19:10.0291227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-05T16:19:11.1402636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-05T16:19:12.2515188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-05T16:19:13.3450356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-05T16:19:14.4386293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-05T16:19:15.5322549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-05T16:19:16.6257441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-05T16:19:17.7192102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-05T16:19:18.8127626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-07-05T16:19:19.9062171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-05T16:19:20.9997777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-05T16:19:22.0933580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-05T16:19:23.1868370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-05T16:19:24.2647761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-07-05T16:19:25.3583697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.55,M,29.28,F*22
2024-07-05T16:19:26.4518550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-07-05T16:19:27.5453251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-05T16:19:28.6389489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-07-05T16:19:29.7324554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-07-05T16:19:30.8259841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-05T16:19:31.9038748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-05T16:19:32.9818228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-07-05T16:19:34.0284458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-07-05T16:19:35.1063793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-07-05T16:19:36.1842803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-05T16:19:37.2622339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-07-05T16:19:38.3401044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-07-05T16:19:39.4336338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-05T16:19:40.4958334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-05T16:19:41.5426006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-05T16:19:42.6077482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-05T16:19:43.6515860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-05T16:19:44.7139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-05T16:19:45.7643937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-05T16:19:46.8307953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-05T16:19:47.8774380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-05T16:19:48.9395867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-05T16:19:50.0020228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-05T16:19:51.0486404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-05T16:19:52.1110281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-05T16:19:53.1576771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-05T16:19:54.2254587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-05T16:19:55.2565707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-05T16:19:56.3033103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-05T16:19:57.3499174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-05T16:19:58.3965917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-05T16:19:59.4314219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.55,M,28.19,F*2F
2024-07-05T16:20:00.4935599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-05T16:20:01.5245407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.01,F*2F
2024-07-05T16:20:02.5713098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.43,f,51.34,M,28.07,F*21
2024-07-05T16:20:03.6179754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-07-05T16:20:04.6646553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-07-05T16:20:05.6957120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-05T16:20:06.7422909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-05T16:20:07.7890661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-07-05T16:20:08.8357072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-05T16:20:09.8873755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.07,f,50.31,M,27.51,F*24
2024-07-05T16:20:10.8872173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-05T16:20:11.8871171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-05T16:20:12.9180924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.41,M,27.56,F*27
2024-07-05T16:20:13.9335180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-05T16:20:14.9489299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-07-05T16:20:15.9642554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-05T16:20:16.9820613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-05T16:20:17.9818177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-05T16:20:19.0037565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-05T16:20:20.0279036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-05T16:20:21.0434087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-05T16:20:22.0588195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-05T16:20:23.0742038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.21,f,50.05,M,27.37,F*26
2024-07-05T16:20:24.0740092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-05T16:20:25.0894975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-05T16:20:26.0892696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.01,F*22
2024-07-05T16:20:27.1046574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-05T16:20:28.0889676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-05T16:20:29.0885854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.86,f,49.94,M,27.31,F*2A
2024-07-05T16:20:30.0884758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-05T16:20:31.0882204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.22,F*20
2024-07-05T16:20:32.0724124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.32,f,49.48,M,27.05,F*22
2024-07-05T16:20:33.0879872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-05T16:20:34.0720769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.31,f,49.17,M,26.88,F*2C
2024-07-05T16:20:35.0718176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-05T16:20:36.0560526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-05T16:20:37.0558269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-05T16:20:38.0556161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-07-05T16:20:39.0554563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-05T16:20:40.0553008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-05T16:20:41.0394124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-05T16:20:42.0391831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-05T16:20:43.0295719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-05T16:20:44.0326114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-05T16:20:45.0323708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-05T16:20:46.0189516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-05T16:20:47.0031090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-05T16:20:47.9608350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-05T16:20:48.9449668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-05T16:20:49.9134911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-05T16:20:50.8821825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-05T16:20:51.8506473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-05T16:20:52.8347566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-07-05T16:20:53.8033850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.00,f,47.24,M,25.83,F*2F
2024-07-05T16:20:54.7719392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-07-05T16:20:55.7404711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-05T16:20:56.7091193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-05T16:20:57.6776191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-05T16:20:58.6305136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-07-05T16:20:59.5990673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-07-05T16:21:00.5519767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-07-05T16:21:01.8330280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-05T16:21:02.8015552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-05T16:21:03.7590350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.43,M,25.94,F*2D
2024-07-05T16:21:04.7110982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-07-05T16:21:05.9956556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-07-05T16:21:06.9485596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-07-05T16:21:07.9171376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-07-05T16:21:08.8700648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-07-05T16:21:09.8386284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-07-05T16:21:11.0765904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-05T16:21:12.3388940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.69,M,25.53,F*2E
2024-07-05T16:21:13.5730185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-05T16:21:14.8227323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-07-05T16:21:16.0724826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-07-05T16:21:17.3222451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-07-05T16:21:18.5720223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-07-05T16:21:19.8272695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-05T16:21:21.0737716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-05T16:21:22.3077173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-07-05T16:21:23.5575991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-07-05T16:21:24.8073593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-07-05T16:21:26.0571076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-07-05T16:21:27.3066821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-05T16:21:28.5566117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-07-05T16:21:29.8063855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-07-05T16:21:31.0404010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-05T16:21:32.2589947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-07-05T16:21:33.4644802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-05T16:21:34.6830292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-05T16:21:35.9014847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-05T16:21:37.1199448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-05T16:21:38.3302967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-07-05T16:21:39.5524046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-07-05T16:21:40.7709676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.22,f,44.87,M,24.54,F*2D
2024-07-05T16:21:41.7862648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-07-05T16:21:42.8685660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-07-05T16:21:43.9308810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-07-05T16:21:44.9774653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-05T16:21:46.0241392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-07-05T16:21:47.0708022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-07-05T16:21:48.1175657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-07-05T16:21:49.1797892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.06,f,43.91,M,24.01,F*28
2024-07-05T16:21:50.2420728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-07-05T16:21:51.3086270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.44,f,43.72,M,23.91,F*2A
2024-07-05T16:21:52.3727096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-05T16:21:53.4349592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-05T16:21:54.4844242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-07-05T16:21:55.5310622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.09,f,43.92,M,24.02,F*27
2024-07-05T16:21:56.5778181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-07-05T16:21:57.6243846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-07-05T16:21:58.6742287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-07-05T16:21:59.7521269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E
2024-07-05T16:22:00.8144513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-05T16:22:01.8767519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.82,f,42.62,M,23.30,F*26
2024-07-05T16:22:02.9233557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-07-05T16:22:03.9544112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-07-05T16:22:04.9897175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-05T16:22:06.0208310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-07-05T16:22:07.0437974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-07-05T16:22:08.0746613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-07-05T16:22:09.1214513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-07-05T16:22:10.1368841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-07-05T16:22:11.1679502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-07-05T16:22:12.1990658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-07-05T16:22:13.2300247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-07-05T16:22:14.2611187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-07-05T16:22:15.3078017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-07-05T16:22:16.3388456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.23,F*2F
2024-07-05T16:22:17.3698749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.22,F*2E
2024-07-05T16:22:18.4009341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.23,F*22
2024-07-05T16:22:19.4319237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.13,f,42.41,M,23.19,F*24
2024-07-05T16:22:20.4474223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-07-05T16:22:21.4784825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-07-05T16:22:22.4939424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-07-05T16:22:23.5093112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-07-05T16:22:24.5247245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-07-05T16:22:25.5246636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-07-05T16:22:26.5400077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.29,f,41.54,M,22.72,F*29
2024-07-05T16:22:27.5553708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-05T16:22:28.5551965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-07-05T16:22:29.5549709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-07-05T16:22:30.5580416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-05T16:22:31.5578512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-07-05T16:22:32.5420495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.20,f,40.90,M,22.37,F*2A
2024-07-05T16:22:33.5417768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-05T16:22:34.5416533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-05T16:22:35.5258479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.42,F*2E
2024-07-05T16:22:36.5100289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-05T16:22:37.4941786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-07-05T16:22:38.4783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-05T16:22:39.4781612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-07-05T16:22:40.4779728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-07-05T16:22:41.4621352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-07-05T16:22:42.4463081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-05T16:22:43.4332456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-07-05T16:22:44.3990511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.15,M,21.96,F*2B
2024-07-05T16:22:45.3831914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-07-05T16:22:46.3518462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-07-05T16:22:47.3203589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-05T16:22:48.2889697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-07-05T16:22:49.2574703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-07-05T16:22:50.5540710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-05T16:22:51.5070011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-07-05T16:22:52.4599739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-07-05T16:22:53.7253087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-05T16:22:54.6782511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-05T16:22:55.6311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-07-05T16:22:56.8846940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-07-05T16:22:57.8376639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.46,F*25
2024-07-05T16:22:58.7904742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-07-05T16:22:59.7434716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.23,M,21.45,F*2A
2024-07-05T16:23:00.6829211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-07-05T16:23:01.9482285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-05T16:23:03.2136035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-05T16:23:04.1665813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.45,M,21.02,F*2B
2024-07-05T16:23:05.4318736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-07-05T16:23:06.3692379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-07-05T16:23:07.3222036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-07-05T16:23:08.2805487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-07-05T16:23:09.5145910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-07-05T16:23:10.7489057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-07-05T16:23:11.9894766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-05T16:23:13.2234837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-07-05T16:23:14.4420749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.10,f,37.83,M,20.68,F*22
2024-07-05T16:23:15.6761175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.83,M,20.69,F*20
2024-07-05T16:23:16.8791500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.97,f,37.79,M,20.66,F*21
2024-07-05T16:23:18.0975747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-05T16:23:19.3161291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-05T16:23:20.5346588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.57,f,37.67,M,20.60,F*24
2024-07-05T16:23:21.7531624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-05T16:23:22.9716591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-05T16:23:24.1745325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-05T16:23:25.3930842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-07-05T16:23:26.5959499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-07-05T16:23:27.7988794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-07-05T16:23:29.0016902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-07-05T16:23:30.2045201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-07-05T16:23:31.4074611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-07-05T16:23:32.5947566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-07-05T16:23:33.7820205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.65,f,36.78,M,20.11,F*2F
2024-07-05T16:23:34.9692777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-05T16:23:36.1565260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.91,f,36.55,M,19.98,F*2A
2024-07-05T16:23:37.3437569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.26,M,19.83,F*2C
2024-07-05T16:23:38.5311030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.68,F*2B
2024-07-05T16:23:39.7050222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-05T16:23:40.8684756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-07-05T16:23:42.0400986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-07-05T16:23:43.1961644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-07-05T16:23:44.1646896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.42,f,35.49,M,19.40,F*20
2024-07-05T16:23:45.1488534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-05T16:23:46.1486681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-07-05T16:23:47.1640977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-07-05T16:23:48.1669408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-07-05T16:23:49.1636738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-07-05T16:23:50.1634798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-07-05T16:23:51.1656772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.77,f,34.98,M,19.13,F*2F
2024-07-05T16:23:52.1498532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.06,f,34.76,M,19.01,F*2A
2024-07-05T16:23:53.1496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-05T16:23:54.1494715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-05T16:23:55.1358153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.59,f,34.62,M,18.93,F*28
2024-07-05T16:23:56.1199233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.94,F*25
2024-07-05T16:23:57.1041352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.66,f,34.64,M,18.94,F*25
2024-07-05T16:23:58.4033072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-07-05T16:23:59.3717725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.20,f,34.50,M,18.87,F*22
2024-07-05T16:24:00.3372540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-05T16:24:01.3058871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.96,f,34.13,M,18.66,F*25
2024-07-05T16:24:02.2898879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-07-05T16:24:03.2586122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-05T16:24:04.2270013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.87,M,18.52,F*22
2024-07-05T16:24:05.1827340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-05T16:24:06.1512496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.21,f,33.59,M,18.37,F*25
2024-07-05T16:24:07.1042477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.36,F*2F
2024-07-05T16:24:08.0571016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.02,f,33.53,M,18.34,F*2D
2024-07-05T16:24:09.3224872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.34,F*2E
2024-07-05T16:24:10.2753422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-07-05T16:24:11.2171377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-05T16:24:12.1656971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-07-05T16:24:13.1187114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.23,F*24
2024-07-05T16:24:14.3716613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.79,f,33.16,M,18.13,F*2C
2024-07-05T16:24:15.6059212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-07-05T16:24:16.8556839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.16,f,32.66,M,17.86,F*2F
2024-07-05T16:24:18.1054982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-05T16:24:19.3426472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-07-05T16:24:20.5796201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-07-05T16:24:21.8158530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-07-05T16:24:23.0404796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-05T16:24:24.2686355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.74,f,32.23,M,17.62,F*22
2024-07-05T16:24:25.5028703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.96,f,31.99,M,17.49,F*24
2024-07-05T16:24:26.7256411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.73,f,31.92,M,17.46,F*2B
2024-07-05T16:24:27.9444477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-05T16:24:29.1315217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.21,f,31.76,M,17.37,F*20
2024-07-05T16:24:30.3344561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.73,f,31.92,M,17.45,F*28
2024-07-05T16:24:31.5411577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.64,f,31.89,M,17.44,F*25
2024-07-05T16:24:32.7441234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.88,f,31.66,M,17.31,F*23
2024-07-05T16:24:33.9313543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.34,f,31.50,M,17.22,F*23
2024-07-05T16:24:35.1342936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-07-05T16:24:36.3399984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.57,f,31.26,M,17.09,F*2F
2024-07-05T16:24:37.5273248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.13,f,31.13,M,17.02,F*22
2024-07-05T16:24:38.7146453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.71,f,31.00,M,16.95,F*28
2024-07-05T16:24:39.8706251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.22,f,30.85,M,16.87,F*21
2024-07-05T16:24:41.0422255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-07-05T16:24:42.2139401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-07-05T16:24:43.3833502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-07-05T16:24:44.5393113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.75,f,30.71,M,16.79,F*28
2024-07-05T16:24:45.7157632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-07-05T16:24:46.8873242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-07-05T16:24:48.0624616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14
2024-07-05T16:24:49.1872390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.31,M,16.58,F*1E
2024-07-05T16:24:50.3276537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-07-05T16:24:51.4680272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-07-05T16:24:52.6085030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.13,f,29.91,M,16.36,F*15
2024-07-05T16:24:53.7332412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.90,f,29.84,M,16.32,F*11
2024-07-05T16:24:54.8736032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-07-05T16:24:56.0140109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-07-05T16:24:57.1544392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-07-05T16:24:58.3104825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-07-05T16:24:59.5821010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.64,M,16.21,F*10
2024-07-05T16:25:00.8355277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.42,M,16.09,F*1A
2024-07-05T16:25:02.1041906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.67,f,29.16,M,15.94,F*1F
2024-07-05T16:25:03.0572440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-07-05T16:25:04.0101051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-07-05T16:25:04.9474187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-07-05T16:25:06.1972324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-07-05T16:25:07.4313235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.36,f,28.76,M,15.73,F*14
2024-07-05T16:25:08.6653911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-07-05T16:25:09.8996008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.68,f,28.55,M,15.61,F*1A
2024-07-05T16:25:11.1337040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-07-05T16:25:12.3678277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.51,M,15.59,F*1C
2024-07-05T16:25:13.6020040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.80,f,28.59,M,15.63,F*12
2024-07-05T16:25:14.8205426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-07-05T16:25:16.0600743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-07-05T16:25:17.2941911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.11,M,15.37,F*15
2024-07-05T16:25:18.5127258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-05T16:25:19.7282651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.87,f,27.70,M,15.14,F*12
2024-07-05T16:25:20.9226729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-07-05T16:25:22.0943328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-07-05T16:25:23.2815870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-07-05T16:25:24.4689087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.84,f,27.69,M,15.14,F*19
2024-07-05T16:25:25.6559672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-07-05T16:25:26.8277407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.44,M,15.01,F*1A
2024-07-05T16:25:28.0149998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-07-05T16:25:29.2022583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-07-05T16:25:30.3895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.14,f,26.87,M,14.69,F*13
2024-07-05T16:25:31.5611721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-07-05T16:25:32.7197874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-07-05T16:25:33.8914514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-07-05T16:25:35.0631417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-07-05T16:25:36.2191388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-07-05T16:25:37.3595213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.35,f,26.63,M,14.56,F*19
2024-07-05T16:25:38.5155506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-07-05T16:25:39.6628865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.16,M,14.30,F*16
2024-07-05T16:25:40.8188183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.77,f,26.14,M,14.30,F*1D
2024-07-05T16:25:41.9748981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.31,f,26.31,M,14.39,F*12
2024-07-05T16:25:43.1309503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.23,M,14.34,F*1A
2024-07-05T16:25:44.2556648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.00,f,26.21,M,14.33,F*1B
2024-07-05T16:25:45.3826071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.12,M,14.28,F*14
2024-07-05T16:25:46.4945345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.13,f,25.95,M,14.19,F*1E
2024-07-05T16:25:47.6262583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.75,f,25.83,M,14.12,F*13
2024-07-05T16:25:48.7440186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.39,f,25.72,M,14.07,F*11
2024-07-05T16:25:49.8531298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.38,f,25.72,M,14.06,F*11
2024-07-05T16:25:51.0091325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.92,f,25.58,M,13.99,F*1F
2024-07-05T16:25:52.2589425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.26,f,25.68,M,14.04,F*17
2024-07-05T16:25:53.5086676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.97,f,25.59,M,14.00,F*1C
2024-07-05T16:25:54.4459907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.03,F*18
2024-07-05T16:25:55.6957359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.50,f,25.75,M,14.08,F*16
2024-07-05T16:25:56.9298633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.03,F*1D
2024-07-05T16:25:58.1327504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.27,f,25.38,M,13.88,F*17
2024-07-05T16:25:59.2418459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-05T16:26:00.3511110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.91,f,24.66,M,13.48,F*1F
2024-07-05T16:26:01.5695557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.48,f,24.53,M,13.41,F*14
2024-07-05T16:26:02.7799978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.36,F*16
2024-07-05T16:26:03.9580242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-05T16:26:05.1452804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.45,f,24.83,M,13.58,F*1D
2024-07-05T16:26:06.3325881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.86,M,13.60,F*1F
2024-07-05T16:26:07.5353850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.48,f,24.84,M,13.58,F*17
2024-07-05T16:26:08.7383368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-05T16:26:09.9255780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.63,M,13.47,F*17
2024-07-05T16:26:11.1285072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-05T16:26:12.3313866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.88,f,24.35,M,13.31,F*19
2024-07-05T16:26:13.5342488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.26,f,24.16,M,13.21,F*1D
2024-07-05T16:26:14.7214809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.43,f,24.21,M,13.24,F*1F
2024-07-05T16:26:15.8931830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.48,f,24.23,M,13.25,F*17
2024-07-05T16:26:17.0681471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.02,f,24.09,M,13.17,F*10
2024-07-05T16:26:18.2307739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.63,f,23.97,M,13.10,F*11
2024-07-05T16:26:19.4023515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.71,f,23.99,M,13.12,F*1E
2024-07-05T16:26:20.5741087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.94,f,23.76,M,12.99,F*19
2024-07-05T16:26:21.7457542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.24,f,23.54,M,12.87,F*1D
2024-07-05T16:26:22.9018419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.62,f,23.36,M,12.77,F*15
2024-07-05T16:26:24.0734723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.70,f,23.38,M,12.78,F*17
2024-07-05T16:26:25.2138356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.61,f,23.35,M,12.77,F*15
2024-07-05T16:26:26.3543005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.11,f,23.50,M,12.85,F*1D
2024-07-05T16:26:27.4947016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.93,f,23.45,M,12.82,F*15
2024-07-05T16:26:28.6349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.21,f,23.53,M,12.87,F*1F
2024-07-05T16:26:29.7598776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.79,f,23.40,M,12.80,F*16
2024-07-05T16:26:30.9002752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.04,f,23.18,M,12.67,F*18
2024-07-05T16:26:32.0094811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.09,f,23.19,M,12.68,F*1B
2024-07-05T16:26:33.1342527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.84,f,23.12,M,12.64,F*1A
2024-07-05T16:26:34.2610011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-07-05T16:26:35.3794817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.30,f,23.26,M,12.72,F*16
2024-07-05T16:26:36.4974156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.37,f,23.28,M,12.73,F*1E
2024-07-05T16:26:37.6127476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.74,f,23.09,M,12.62,F*19
2024-07-05T16:26:38.7375743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.96,f,22.85,M,12.49,F*18
2024-07-05T16:26:39.8623232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.44,f,22.69,M,12.41,F*1D
2024-07-05T16:26:40.9558638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.20,f,22.62,M,12.37,F*15
2024-07-05T16:26:42.0650423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-07-05T16:26:43.1741570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.67,f,22.45,M,12.28,F*1A
2024-07-05T16:26:44.2696690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.18,f,22.30,M,12.20,F*18
2024-07-05T16:26:45.3787453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.47,f,22.09,M,12.08,F*13
2024-07-05T16:26:46.5189901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.66,f,22.15,M,12.11,F*15
2024-07-05T16:26:47.7220072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.01,f,22.25,M,12.17,F*10
2024-07-05T16:26:48.9091586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.38,f,22.37,M,12.23,F*1E
2024-07-05T16:26:50.1154766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.88,f,22.21,M,12.15,F*16
2024-07-05T16:26:51.3027049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.91,f,22.22,M,12.15,F*1D
2024-07-05T16:26:52.5056914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-05T16:26:53.7085507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.07,f,22.27,M,12.18,F*1B
2024-07-05T16:26:54.9113914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.77,f,22.18,M,12.13,F*1A
2024-07-05T16:26:56.1143138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.30,f,22.04,M,12.05,F*13
2024-07-05T16:26:57.3015737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.84,f,21.90,M,11.97,F*19
2024-07-05T16:26:58.4887811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.65,f,21.84,M,11.94,F*10
2024-07-05T16:26:59.6760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.77,f,21.88,M,11.96,F*1D
2024-07-05T16:27:00.8476536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.77,f,21.88,M,11.96,F*1D
2024-07-05T16:27:02.0395658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.41,f,21.77,M,11.90,F*1E
2024-07-05T16:27:03.1955331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.41,f,21.46,M,11.74,F*17
2024-07-05T16:27:04.3673392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.34,f,21.44,M,11.72,F*11
2024-07-05T16:27:05.5388502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.32,M,11.66,F*15
2024-07-05T16:27:06.6949287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.53,f,21.19,M,11.59,F*19
2024-07-05T16:27:07.8509698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.44,f,21.16,M,11.57,F*1E
2024-07-05T16:27:09.0120698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.15,f,21.38,M,11.69,F*13
2024-07-05T16:27:10.1369011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.43,f,21.47,M,11.74,F*14
2024-07-05T16:27:11.2829158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.84,f,21.59,M,11.81,F*1A
2024-07-05T16:27:12.4388907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.46,f,21.48,M,11.74,F*1E
2024-07-05T16:27:13.5950369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.29,f,21.42,M,11.71,F*18
2024-07-05T16:27:14.7508842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.03,f,21.35,M,11.67,F*17
2024-07-05T16:27:15.8947604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.46,f,21.17,M,11.58,F*12
2024-07-05T16:27:17.0520368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.95,f,21.02,M,11.49,F*19
2024-07-05T16:27:18.1823367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.22,f,20.79,M,11.37,F*11
2024-07-05T16:27:19.3179456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.64,f,20.62,M,11.27,F*17
2024-07-05T16:27:20.4661475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-05T16:27:21.5910172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.79,f,20.97,M,11.46,F*19
2024-07-05T16:27:22.7313126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.64,f,20.92,M,11.44,F*12
2024-07-05T16:27:23.8561379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.45,f,20.86,M,11.41,F*11
2024-07-05T16:27:24.9809061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.99,f,20.72,M,11.33,F*11
2024-07-05T16:27:26.0935561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-05T16:27:27.2147376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-05T16:27:28.3083514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.26,f,20.50,M,11.21,F*16
2024-07-05T16:27:29.4174541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.32,f,20.52,M,11.22,F*12
2024-07-05T16:27:30.5266352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-05T16:27:31.6202665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.23,f,20.49,M,11.21,F*1B
2024-07-05T16:27:32.7297812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-07-05T16:27:33.8385751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.71,f,20.33,M,11.12,F*10
2024-07-05T16:27:34.9322325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.10,f,20.15,M,11.02,F*12
2024-07-05T16:27:36.0413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.05,f,20.13,M,11.01,F*13
2024-07-05T16:27:37.1347888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.92,f,20.09,M,10.99,F*15
2024-07-05T16:27:38.2127231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.95,f,20.10,M,10.99,F*1A
2024-07-05T16:27:39.3062842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.86,f,20.08,M,10.98,F*10
2024-07-05T16:27:40.3997738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.99,f,20.11,M,11.00,F*16
2024-07-05T16:27:41.4793441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.25,f,20.19,M,11.04,F*1E
2024-07-05T16:27:42.5729548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.12,f,20.15,M,11.02,F*10
2024-07-05T16:27:43.6664718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.05,f,20.13,M,11.01,F*13
2024-07-05T16:27:44.7443642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.53,f,19.97,M,10.92,F*1E
2024-07-05T16:27:45.8379145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.09,f,19.84,M,10.85,F*15
2024-07-05T16:27:47.0128576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-05T16:27:48.2001604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.48,f,19.65,M,10.75,F*11
2024-07-05T16:27:49.3873983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.33,f,19.61,M,10.72,F*1E
2024-07-05T16:27:50.5746664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.53,f,19.67,M,10.76,F*1A
2024-07-05T16:27:51.7307254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.89,f,19.78,M,10.81,F*1B
2024-07-05T16:27:52.8866988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.46,f,19.65,M,10.74,F*1E
2024-07-05T16:27:54.0446065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.02,f,19.51,M,10.67,F*1B
2024-07-05T16:27:55.2006455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.94,f,19.49,M,10.66,F*1B
2024-07-05T16:27:56.3722855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.82,f,19.45,M,10.64,F*12
2024-07-05T16:27:57.5283132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.75,f,19.43,M,10.63,F*1B
2024-07-05T16:27:58.6844865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.19,f,19.26,M,10.53,F*11
2024-07-05T16:27:59.8248045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.07,f,19.22,M,10.51,F*18
2024-07-05T16:28:00.9808468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.77,f,19.13,M,10.46,F*1A
2024-07-05T16:28:02.1212454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.50,F*1E
2024-07-05T16:28:03.2647246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.15,f,19.25,M,10.53,F*1E
2024-07-05T16:28:04.3895174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.55,f,19.37,M,10.59,F*13
2024-07-05T16:28:05.5298556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-05T16:28:06.6859544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.12,f,19.24,M,10.52,F*19
2024-07-05T16:28:07.8419164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.78,f,19.14,M,10.46,F*12
2024-07-05T16:28:08.9699598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.35,f,19.00,M,10.39,F*16
2024-07-05T16:28:10.1104283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.38,f,19.01,M,10.40,F*14
2024-07-05T16:28:11.2389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.28,f,18.98,M,10.38,F*1B
2024-07-05T16:28:12.3793287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.90,f,18.87,M,10.32,F*1F
2024-07-05T16:28:13.5197459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.67,M,10.21,F*1C
2024-07-05T16:28:14.6324708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-05T16:28:15.7572262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.14,f,18.33,M,10.02,F*1E
2024-07-05T16:28:16.8819733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,9.99,F*2F
2024-07-05T16:28:17.9911822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.09,f,18.31,M,10.01,F*13
2024-07-05T16:28:19.1159281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-05T16:28:20.2250876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.67,M,10.21,F*1C
2024-07-05T16:28:21.3030112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.51,f,18.75,M,10.25,F*19
2024-07-05T16:28:22.3964935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-05T16:28:23.4745258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-05T16:28:24.5679628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.28,f,18.68,M,10.21,F*1F
2024-07-05T16:28:25.6771069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.52,M,10.13,F*13
2024-07-05T16:28:26.7745164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.21,f,18.35,M,10.04,F*18
2024-07-05T16:28:27.8919976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.63,f,18.18,M,9.94,F*2A
2024-07-05T16:28:28.9669770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.48,f,18.13,M,9.91,F*2D
2024-07-05T16:28:30.0637146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.50,f,18.14,M,9.92,F*20
2024-07-05T16:28:31.1416855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.21,f,18.05,M,9.87,F*22
2024-07-05T16:28:32.2039385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.34,f,18.09,M,9.89,F*24
2024-07-05T16:28:33.2819428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.95,f,17.97,M,9.82,F*2D
2024-07-05T16:28:34.3597887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.62,f,17.87,M,9.77,F*2E
2024-07-05T16:28:35.4532978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.94,M,9.81,F*2D
2024-07-05T16:28:36.5937259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-05T16:28:37.7497484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.07,f,17.70,M,9.68,F*2B
2024-07-05T16:28:38.9057676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.14,f,17.72,M,9.69,F*2A
2024-07-05T16:28:40.0504884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-05T16:28:41.2094433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.98,f,17.98,M,9.83,F*2E
2024-07-05T16:28:42.3655381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.94,f,17.96,M,9.82,F*2D
2024-07-05T16:28:43.5077585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.46,f,17.82,M,9.74,F*2E
2024-07-05T16:28:44.6637780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.14,f,17.72,M,9.69,F*2A
2024-07-05T16:28:45.8198668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.85,f,17.63,M,9.64,F*20
2024-07-05T16:28:46.9601798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.90,f,17.65,M,9.65,F*23
2024-07-05T16:28:48.1005836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.05,f,17.69,M,9.67,F*2E
2024-07-05T16:28:49.2410947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.38,f,17.79,M,9.73,F*24
2024-07-05T16:28:50.3735478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.33,f,17.78,M,9.72,F*2F
2024-07-05T16:28:51.5295993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.66,f,17.57,M,9.61,F*2F
2024-07-05T16:28:52.6856421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.91,f,17.35,M,9.48,F*29
2024-07-05T16:28:53.8260317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.31,f,17.16,M,9.38,F*25
2024-07-05T16:28:54.9568556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.50,f,17.22,M,9.42,F*28
2024-07-05T16:28:56.0659758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.50,f,17.22,M,9.42,F*28
2024-07-05T16:28:57.1907425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.27,f,17.15,M,9.38,F*21
2024-07-05T16:28:58.2998840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.75,f,16.99,M,9.29,F*20
2024-07-05T16:28:59.4091102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.57,f,16.94,M,9.26,F*22
2024-07-05T16:29:00.5182031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.92,f,17.04,M,9.32,F*26
2024-07-05T16:29:01.6117723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.15,f,17.12,M,9.36,F*29
2024-07-05T16:29:02.7209073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.33,f,17.17,M,9.39,F*27
2024-07-05T16:29:03.8300621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.69,f,16.98,M,9.28,F*2D
2024-07-05T16:29:04.9235812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.50,f,16.61,M,9.08,F*22
2024-07-05T16:29:06.0327342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.06,f,16.78,M,9.18,F*29
2024-07-05T16:29:07.1418660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.68,f,16.97,M,9.28,F*23
2024-07-05T16:29:08.2353474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.24,f,17.14,M,9.37,F*2C
2024-07-05T16:29:09.3445464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.98,f,17.06,M,9.33,F*2F
2024-07-05T16:29:10.4537462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.75,f,16.99,M,9.29,F*20
2024-07-05T16:29:11.5628923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.15,f,16.81,M,9.19,F*2C
2024-07-05T16:29:12.6564054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.56,f,16.63,M,9.09,F*27
2024-07-05T16:29:13.7655752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.39,f,16.58,M,9.06,F*29
2024-07-05T16:29:14.8628161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.31,f,16.55,M,9.05,F*2F
2024-07-05T16:29:15.9773704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.49,f,16.61,M,9.08,F*2A
2024-07-05T16:29:17.0431567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.40,f,16.58,M,9.07,F*26
2024-07-05T16:29:18.1211582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.46,f,16.60,M,9.08,F*24
2024-07-05T16:29:19.1833953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.83,f,16.41,M,8.97,F*2E
2024-07-05T16:29:20.2613361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.78,f,16.39,M,8.96,F*24
2024-07-05T16:29:21.3235548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.46,f,16.30,M,8.91,F*27
2024-07-05T16:29:22.4171292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.58,f,16.33,M,8.93,F*29
2024-07-05T16:29:23.5575030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.39,f,16.27,M,8.90,F*28
2024-07-05T16:29:24.6978716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.68,f,16.36,M,8.95,F*29
2024-07-05T16:29:25.8227108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.60,f,16.34,M,8.93,F*25
2024-07-05T16:29:26.9475055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.40,f,16.28,M,8.90,F*29
2024-07-05T16:29:27.9941126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.29,f,16.24,M,8.88,F*23
2024-07-05T16:29:29.0565006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.06,f,16.17,M,8.84,F*22
2024-07-05T16:29:30.1030753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.09,f,16.18,M,8.85,F*23
2024-07-05T16:29:31.1691197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.19,f,16.21,M,8.86,F*2B
2024-07-05T16:29:32.2157822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.36,f,16.26,M,8.89,F*2E
2024-07-05T16:29:33.3119623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.38,f,16.27,M,8.90,F*29
2024-07-05T16:29:34.4523798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.15,f,16.20,M,8.86,F*26
2024-07-05T16:29:35.5964347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.01,f,16.16,M,8.83,F*23
2024-07-05T16:29:36.7211968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.65,f,16.05,M,8.77,F*29
2024-07-05T16:29:37.8772447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.24,f,15.92,M,8.71,F*27
2024-07-05T16:29:39.0042409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.03,f,15.86,M,8.67,F*20
2024-07-05T16:29:40.1345245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.61,f,15.73,M,8.60,F*2A
2024-07-05T16:29:41.2279845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.23,f,15.61,M,8.54,F*28
2024-07-05T16:29:42.3372748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.81,f,15.49,M,8.47,F*29
2024-07-05T16:29:43.4464655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.67,f,15.44,M,8.44,F*2F
2024-07-05T16:29:44.5399745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.72,f,15.46,M,8.45,F*28
2024-07-05T16:29:45.6531252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.89,f,15.51,M,8.48,F*27
2024-07-05T16:29:46.7465992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.21,f,15.61,M,8.54,F*2A
2024-07-05T16:29:47.8402138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.11,f,15.58,M,8.52,F*25
2024-07-05T16:29:48.9371487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.94,f,15.53,M,8.49,F*28
2024-07-05T16:29:50.0307744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.10,f,15.58,M,8.52,F*24
2024-07-05T16:29:51.1086299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.34,f,15.65,M,8.56,F*28
2024-07-05T16:29:52.2021387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.79,M,8.64,F*29
2024-07-05T16:29:53.2800972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.48,f,15.99,M,8.75,F*22
2024-07-05T16:29:54.3737338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.42,f,15.98,M,8.74,F*28
2024-07-05T16:29:55.4984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.54,M,8.50,F*2B
2024-07-05T16:29:56.6076262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.10,f,15.27,M,8.35,F*2C
2024-07-05T16:29:57.7011516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.07,M,8.24,F*25
2024-07-05T16:29:58.7854231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-05T16:29:59.8789004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.30,f,15.33,M,8.38,F*26
2024-07-05T16:30:00.9569582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.57,f,15.41,M,8.43,F*2E
2024-07-05T16:30:02.0348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.34,F*2E
2024-07-05T16:30:03.0970297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.79,f,14.87,M,8.13,F*25
2024-07-05T16:30:04.1749260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.77,f,14.56,M,7.96,F*2A
2024-07-05T16:30:05.2372837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.67,f,14.83,M,8.11,F*2C
2024-07-05T16:30:06.3151537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.27,f,15.32,M,8.38,F*21
2024-07-05T16:30:07.4086818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.55,f,15.71,M,8.59,F*25
2024-07-05T16:30:08.4736796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.55,M,8.50,F*2A
2024-07-05T16:30:09.5515716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.55,f,15.41,M,8.43,F*2C
2024-07-05T16:30:10.6294618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.74,f,15.47,M,8.46,F*2C
2024-07-05T16:30:11.7074427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.92,f,15.52,M,8.49,F*2F
2024-07-05T16:30:12.7853221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.64,f,15.44,M,8.44,F*2C
2024-07-05T16:30:13.8632083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.03,f,15.25,M,8.34,F*2D
2024-07-05T16:30:14.9254940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.01,f,14.94,M,8.17,F*2D
2024-07-05T16:30:16.0034421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.26,f,14.71,M,8.04,F*20
2024-07-05T16:30:17.1282009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.49,f,14.78,M,8.08,F*2C
2024-07-05T16:30:18.2217301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.06,f,14.95,M,8.18,F*24
2024-07-05T16:30:19.3309002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.23,M,8.33,F*26
2024-07-05T16:30:20.4400995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.18,f,15.30,M,8.36,F*21
2024-07-05T16:30:21.5022518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.07,f,15.26,M,8.34,F*2A
2024-07-05T16:30:22.5646238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.32,f,15.03,M,8.22,F*24
2024-07-05T16:30:23.6112876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.86,f,14.89,M,8.14,F*2C
2024-07-05T16:30:24.6736378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.80,f,14.87,M,8.13,F*23
2024-07-05T16:30:25.7202678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.02,f,14.94,M,8.17,F*2E
2024-07-05T16:30:26.7825239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.72,f,15.15,M,8.29,F*2C
2024-07-05T16:30:27.9074012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.35,f,15.35,M,8.39,F*24
2024-07-05T16:30:28.9541129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.39,f,15.36,M,8.40,F*25
2024-07-05T16:30:30.0163198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.99,f,15.24,M,8.33,F*20
2024-07-05T16:30:31.0629980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.54,f,15.10,M,8.26,F*22
2024-07-05T16:30:32.1408988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.18,f,14.99,M,8.20,F*2C
2024-07-05T16:30:33.2032743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.95,f,14.92,M,8.16,F*26
2024-07-05T16:30:34.2811386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.80,f,14.87,M,8.13,F*23
2024-07-05T16:30:35.3433856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.89,f,14.90,M,8.15,F*2A
2024-07-05T16:30:36.4212896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.85,f,14.89,M,8.14,F*2F
2024-07-05T16:30:37.4992016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.93,f,14.91,M,8.16,F*23
2024-07-05T16:30:38.5615320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.12,f,14.97,M,8.19,F*22
2024-07-05T16:30:39.6708118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.62,f,15.12,M,8.27,F*24
2024-07-05T16:30:40.7954049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.66,f,15.14,M,8.28,F*29
2024-07-05T16:30:41.9203260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.56,f,15.11,M,8.26,F*21
2024-07-05T16:30:42.9981771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.57,f,15.11,M,8.26,F*20
2024-07-05T16:30:44.0604546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.86,f,15.20,M,8.31,F*28
2024-07-05T16:30:45.1157414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.76,f,15.17,M,8.29,F*2A
2024-07-05T16:30:46.1623691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.48,f,15.08,M,8.25,F*25
2024-07-05T16:30:47.2285003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.47,f,14.77,M,8.08,F*2D
2024-07-05T16:30:48.2750476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.87,f,14.59,M,7.98,F*24
2024-07-05T16:30:49.6030759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.31,f,14.72,M,8.05,F*24
2024-07-05T16:30:50.6653866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.61,f,15.12,M,8.27,F*27
2024-07-05T16:30:51.7589594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.95,f,15.22,M,8.33,F*2A
2024-07-05T16:30:52.8680184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.19,f,14.99,M,8.20,F*2D
2024-07-05T16:30:53.9616643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.72,f,14.85,M,8.12,F*2D
2024-07-05T16:30:55.0863631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.08,f,14.96,M,8.18,F*29
2024-07-05T16:30:56.2110227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.72,f,15.15,M,8.29,F*2C
2024-07-05T16:30:57.3253096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-05T16:30:58.4188555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.47,f,15.08,M,8.25,F*2A
2024-07-05T16:30:59.4655283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.65,f,15.13,M,8.27,F*22
2024-07-05T16:31:00.5327358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.75,f,15.16,M,8.29,F*28
2024-07-05T16:31:01.5752732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.37,f,15.05,M,8.23,F*26
2024-07-05T16:31:02.6375508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.57,f,14.81,M,8.10,F*2C
2024-07-05T16:31:03.6887983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.57,f,14.81,M,8.10,F*2C
2024-07-05T16:31:04.7465653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.21,f,15.00,M,8.20,F*27
2024-07-05T16:31:05.8556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.65,f,15.13,M,8.28,F*2D
2024-07-05T16:31:06.9804348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.66,f,15.14,M,8.28,F*29
2024-07-05T16:31:08.0896077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.51,f,15.09,M,8.25,F*2C
2024-07-05T16:31:09.2143394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.38,f,15.05,M,8.23,F*29
2024-07-05T16:31:10.3176909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.47,f,15.08,M,8.24,F*2B
2024-07-05T16:31:11.3701443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.28,f,15.02,M,8.21,F*2D
2024-07-05T16:31:12.4255932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T16:31:13.4899797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.01,f,14.94,M,8.17,F*2D
2024-07-05T16:31:14.5366699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-05T16:31:15.6457724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.68,f,15.14,M,8.28,F*27
2024-07-05T16:31:16.7595126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.60,f,15.12,M,8.27,F*26
2024-07-05T16:31:17.8842840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.40,f,15.06,M,8.23,F*25
2024-07-05T16:31:18.9999603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.43,f,15.07,M,8.24,F*20
2024-07-05T16:31:20.1204284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.53,f,15.10,M,8.26,F*25
2024-07-05T16:31:21.2140157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-05T16:31:22.2762500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.64,f,15.13,M,8.27,F*23
2024-07-05T16:31:23.3229086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.66,f,15.14,M,8.28,F*29
2024-07-05T16:31:24.3851987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.98,f,15.23,M,8.33,F*26
2024-07-05T16:31:25.4318250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.00,f,15.24,M,8.33,F*28
2024-07-05T16:31:26.4941680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.09,f,15.27,M,8.35,F*24
2024-07-05T16:31:27.5565473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.76,f,15.17,M,8.29,F*2A
2024-07-05T16:31:28.6343148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.52,f,15.09,M,8.25,F*2F
2024-07-05T16:31:29.6966488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.38,f,15.05,M,8.23,F*29
2024-07-05T16:31:30.7590142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.07,f,14.96,M,8.18,F*26
2024-07-05T16:31:31.8056269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.07,f,14.96,M,8.18,F*26
2024-07-05T16:31:32.8679125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.53,f,15.10,M,8.26,F*25
2024-07-05T16:31:33.9145702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.33,F*29
2024-07-05T16:31:34.9768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.01,f,15.24,M,8.33,F*29
2024-07-05T16:31:36.0391448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.97,f,15.23,M,8.33,F*29
2024-07-05T16:31:37.0858379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.02,f,15.25,M,8.34,F*2C
2024-07-05T16:31:38.1481148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-05T16:31:39.1947953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.64,f,15.43,M,8.44,F*2B
2024-07-05T16:31:40.2570505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.76,f,15.47,M,8.46,F*2E
2024-07-05T16:31:41.3194111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.66,f,15.44,M,8.44,F*2E
2024-07-05T16:31:42.4019689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.07,f,15.26,M,8.34,F*2A
2024-07-05T16:31:43.4624299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.74,f,15.16,M,8.29,F*29
2024-07-05T16:31:44.5269094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.50,f,15.09,M,8.25,F*2D
2024-07-05T16:31:45.6048062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.38,f,15.05,M,8.23,F*29
2024-07-05T16:31:46.6670887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.15,f,14.98,M,8.19,F*2A
2024-07-05T16:31:47.7216587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.87,f,14.89,M,8.14,F*2D
2024-07-05T16:31:48.7839297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.31,f,15.03,M,8.22,F*27
2024-07-05T16:31:49.8336604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.05,f,15.26,M,8.34,F*28
2024-07-05T16:31:50.8959612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.78,f,15.48,M,8.46,F*2F
2024-07-05T16:31:51.9425939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.11,f,15.58,M,8.52,F*25
2024-07-05T16:31:53.0049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.26,f,15.62,M,8.54,F*2E
2024-07-05T16:31:54.0515796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.56,f,15.72,M,8.59,F*25
2024-07-05T16:31:55.1137493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.34,f,15.65,M,8.56,F*28
2024-07-05T16:31:56.1761095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.67,f,15.44,M,8.45,F*2E
2024-07-05T16:31:57.2228253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.78,f,15.17,M,8.30,F*2C
2024-07-05T16:31:58.2850793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.08,f,14.96,M,8.18,F*29
2024-07-05T16:31:59.3473423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.82,f,14.88,M,8.14,F*29
2024-07-05T16:32:00.3940247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.43,f,15.07,M,8.24,F*20
2024-07-05T16:32:01.4562836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.20,f,15.30,M,8.37,F*2B
2024-07-05T16:32:02.5811126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.62,f,15.43,M,8.44,F*2D
2024-07-05T16:32:03.6902640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.48,f,15.39,M,8.41,F*2D
2024-07-05T16:32:04.8150341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.28,f,15.32,M,8.38,F*2E
2024-07-05T16:32:05.9241666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.77,f,15.47,M,8.46,F*2F
2024-07-05T16:32:07.0177386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.39,f,15.66,M,8.57,F*27
2024-07-05T16:32:08.0800271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.46,f,15.68,M,8.58,F*2E
2024-07-05T16:32:09.1605188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.13,f,15.58,M,8.52,F*27
2024-07-05T16:32:10.2576318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.65,f,15.44,M,8.44,F*2D
2024-07-05T16:32:11.3355610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.34,f,15.34,M,8.39,F*24
2024-07-05T16:32:12.4290725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.41,f,15.37,M,8.40,F*2B
2024-07-05T16:32:13.5225655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-05T16:32:14.6005693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.49,f,15.39,M,8.41,F*2C
2024-07-05T16:32:15.6784258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.68,f,15.45,M,8.45,F*20
2024-07-05T16:32:16.7436102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.85,f,15.50,M,8.47,F*25
2024-07-05T16:32:17.8215051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.41,f,15.67,M,8.57,F*29
2024-07-05T16:32:18.8994419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.98,f,15.84,M,8.66,F*22
2024-07-05T16:32:19.9930035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.05,f,15.87,M,8.68,F*28
2024-07-05T16:32:21.0864787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.35,f,15.65,M,8.56,F*29
2024-07-05T16:32:22.1643742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.57,f,15.41,M,8.43,F*2E
2024-07-05T16:32:23.2578595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.32,f,15.34,M,8.39,F*22
2024-07-05T16:32:24.3202772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.77,f,15.48,M,8.46,F*20
2024-07-05T16:32:25.3981680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.58,f,15.72,M,8.60,F*21
2024-07-05T16:32:26.4760602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.00,f,15.54,M,8.50,F*2B
2024-07-05T16:32:27.5695794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.96,f,15.53,M,8.49,F*2A
2024-07-05T16:32:28.6787836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-05T16:32:29.7722914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.83,M,8.65,F*2C
2024-07-05T16:32:30.8502392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.09,f,15.88,M,8.68,F*2B
2024-07-05T16:32:31.9517675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.31,f,15.95,M,8.72,F*27
2024-07-05T16:32:33.0528739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.10,f,15.88,M,8.68,F*23
2024-07-05T16:32:34.1620839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-05T16:32:35.2555607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.47,f,15.69,M,8.58,F*2E
2024-07-05T16:32:36.3679463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.35,f,15.65,M,8.56,F*29
2024-07-05T16:32:37.4693165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.41,f,15.67,M,8.57,F*29
2024-07-05T16:32:38.5472944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.81,f,15.79,M,8.63,F*2D
2024-07-05T16:32:39.6408279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.77,f,15.78,M,8.63,F*25
2024-07-05T16:32:40.7343380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.91,f,15.82,M,8.65,F*2E
2024-07-05T16:32:41.8278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.20,f,15.91,M,8.70,F*21
2024-07-05T16:32:42.9301075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.24,f,15.92,M,8.71,F*27
2024-07-05T16:32:44.0392812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.00,f,15.85,M,8.67,F*20
2024-07-05T16:32:45.1484239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.02,f,15.86,M,8.67,F*21
2024-07-05T16:32:46.2419774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.64,f,16.05,M,8.77,F*28
2024-07-05T16:32:47.3510907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.69,f,16.06,M,8.78,F*29
2024-07-05T16:32:48.4602419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.73,f,16.07,M,8.79,F*22
2024-07-05T16:32:49.5710702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.76,F*29
2024-07-05T16:32:50.6960312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.53,f,16.01,M,8.75,F*2A
2024-07-05T16:32:51.8207140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.68,f,16.06,M,8.78,F*28
2024-07-05T16:32:52.9298681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-07-05T16:32:54.0569885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.60,f,16.03,M,8.77,F*2A
2024-07-05T16:32:55.1817680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.24,f,15.92,M,8.71,F*27
2024-07-05T16:32:56.2909365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.03,f,15.86,M,8.67,F*20
2024-07-05T16:32:57.4179270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.47,f,15.99,M,8.74,F*2C
2024-07-05T16:32:58.5426845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.44,f,16.29,M,8.91,F*2D
2024-07-05T16:32:59.6519553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.09,f,16.49,M,9.01,F*2D
2024-07-05T16:33:00.7766369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.84,f,16.41,M,8.97,F*29
2024-07-05T16:33:01.9014474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.77,f,16.08,M,8.79,F*29
2024-07-05T16:33:02.9503489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.89,M,8.69,F*26
2024-07-05T16:33:04.0126103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.54,f,16.01,M,8.76,F*2E
2024-07-05T16:33:05.0749205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.96,f,16.14,M,8.83,F*2E
2024-07-05T16:33:06.1215099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.26,f,16.23,M,8.88,F*2B
2024-07-05T16:33:07.1838139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.43,f,16.28,M,8.90,F*2A
2024-07-05T16:33:08.2930511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.81,f,16.40,M,8.97,F*2D
2024-07-05T16:33:09.4384866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.28,f,16.54,M,9.05,F*26
2024-07-05T16:33:10.5320116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.75,f,16.69,M,9.13,F*27
2024-07-05T16:33:11.5943098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.16,f,16.81,M,9.19,F*2F
2024-07-05T16:33:12.6566565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.57,f,16.63,M,9.09,F*26
2024-07-05T16:33:13.7346825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.37,f,16.27,M,8.90,F*26
2024-07-05T16:33:14.8125167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.46,f,15.99,M,8.74,F*2D
2024-07-05T16:33:15.8748371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.22,f,16.22,M,8.87,F*21
2024-07-05T16:33:16.9995184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.82,f,16.40,M,8.97,F*2E
2024-07-05T16:33:18.1281307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.28,f,16.24,M,8.88,F*22
2024-07-05T16:33:19.2060734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.11,f,16.19,M,8.85,F*2B
2024-07-05T16:33:20.3309480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.61,f,16.34,M,8.93,F*24
2024-07-05T16:33:21.4556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.19,f,16.82,M,9.20,F*29
2024-07-05T16:33:22.5648948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.70,f,16.98,M,9.28,F*25
2024-07-05T16:33:23.6272002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.87,f,16.72,M,9.14,F*27
2024-07-05T16:33:24.7206880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.12,f,16.50,M,9.02,F*2C
2024-07-05T16:33:25.7986437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.50,f,16.61,M,9.08,F*22
2024-07-05T16:33:26.8764969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.11,f,16.80,M,9.19,F*29
2024-07-05T16:33:27.9544232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.53,f,16.92,M,9.25,F*23
2024-07-05T16:33:29.0323612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-05T16:33:30.0946386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.12,f,16.80,M,9.19,F*2A
2024-07-05T16:33:31.1881834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.45,f,16.60,M,9.08,F*27
2024-07-05T16:33:32.2660600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.53,f,16.62,M,9.09,F*23
2024-07-05T16:33:33.3595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.01,f,16.77,M,9.17,F*2E
2024-07-05T16:33:34.4396471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.55,f,16.93,M,9.26,F*27
2024-07-05T16:33:35.5331836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-05T16:33:36.6266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.04,f,16.78,M,9.17,F*24
2024-07-05T16:33:37.7047299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.10,F*2F
2024-07-05T16:33:38.7981502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.08,f,16.79,M,9.18,F*26
2024-07-05T16:33:39.8935880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.49,f,16.91,M,9.25,F*2B
2024-07-05T16:33:40.9713939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.01,f,17.07,M,9.33,F*2D
2024-07-05T16:33:42.0649515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.37,f,17.18,M,9.40,F*22
2024-07-05T16:33:43.1584273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.62,f,17.26,M,9.44,F*2B
2024-07-05T16:33:44.2713223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.10,f,17.40,M,9.52,F*28
2024-07-05T16:33:45.3648795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.30,f,17.47,M,9.55,F*2A
2024-07-05T16:33:46.4895927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.20,f,17.43,M,9.53,F*29
2024-07-05T16:33:47.5988541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.90,f,17.04,M,9.32,F*24
2024-07-05T16:33:48.7237035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.01,f,16.77,M,9.17,F*2E
2024-07-05T16:33:49.8484391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.67,f,16.97,M,9.28,F*2C
2024-07-05T16:33:50.9575876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.86,f,17.03,M,9.31,F*27
2024-07-05T16:33:52.0510886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.32,F*20
2024-07-05T16:33:53.1290273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.40,f,17.19,M,9.40,F*23
2024-07-05T16:33:54.2287398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.95,f,17.36,M,9.49,F*2F
2024-07-05T16:33:55.3379118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.30,f,17.46,M,9.55,F*2B
2024-07-05T16:33:56.4626739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.27,f,17.46,M,9.54,F*2C
2024-07-05T16:33:57.5717053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.63,f,17.26,M,9.44,F*2A
2024-07-05T16:33:58.6993125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.37,f,17.49,M,9.56,F*20
2024-07-05T16:33:59.8240736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.86,f,17.64,M,9.64,F*24
2024-07-05T16:34:00.9332172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.68,F*2D
2024-07-05T16:34:02.0580207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.39,f,17.49,M,9.56,F*2E
2024-07-05T16:34:03.1827723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.39,f,17.49,M,9.57,F*2F
2024-07-05T16:34:04.2919641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.53,f,17.54,M,9.59,F*21
2024-07-05T16:34:05.4167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.82,f,17.62,M,9.64,F*26
2024-07-05T16:34:06.5571305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.75,f,17.91,M,9.79,F*21
2024-07-05T16:34:07.6891766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-05T16:34:08.8452241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.77,f,17.61,M,9.63,F*28
2024-07-05T16:34:10.0012084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.59,f,17.55,M,9.60,F*20
2024-07-05T16:34:11.1572652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.68,f,17.58,M,9.61,F*2E
2024-07-05T16:34:12.2820279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.94,f,17.66,M,9.66,F*27
2024-07-05T16:34:13.4310036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.27,f,17.76,M,9.71,F*27
2024-07-05T16:34:14.5558164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.20,f,17.74,M,9.70,F*23
2024-07-05T16:34:15.7118799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.81,f,17.93,M,9.80,F*2E
2024-07-05T16:34:16.8521643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.81,f,18.23,M,9.97,F*2D
2024-07-05T16:34:17.9925456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.70,f,18.20,M,9.95,F*22
2024-07-05T16:34:19.1330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.75,f,17.91,M,9.79,F*21
2024-07-05T16:34:20.2577773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.93,f,17.96,M,9.82,F*2A
2024-07-05T16:34:21.3982084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.21,M,9.95,F*20
2024-07-05T16:34:22.5541746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.36,M,10.04,F*18
2024-07-05T16:34:23.7101428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-05T16:34:24.8350166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.74,f,18.21,M,9.96,F*24
2024-07-05T16:34:25.9129228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.85,f,17.94,M,9.81,F*2C
2024-07-05T16:34:27.0063833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.52,f,17.84,M,9.75,F*2C
2024-07-05T16:34:28.1154912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.18,f,18.04,M,9.86,F*28
2024-07-05T16:34:29.2559897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.27,M,9.99,F*21
2024-07-05T16:34:30.4120599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.07,f,18.31,M,10.01,F*1D
2024-07-05T16:34:31.5680560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.98,F*26
2024-07-05T16:34:32.6616320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.36,M,10.04,F*18
2024-07-05T16:34:33.7395033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.74,f,18.51,M,10.12,F*1D
2024-07-05T16:34:34.8329839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.53,M,10.13,F*12
2024-07-05T16:34:35.9109192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.58,f,18.46,M,10.10,F*17
2024-07-05T16:34:37.0044340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.00,f,18.29,M,10.00,F*12
2024-07-05T16:34:38.1006059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.80,f,18.53,M,10.13,F*15
2024-07-05T16:34:39.1785616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.29,f,18.68,M,10.21,F*1E
2024-07-05T16:34:40.2719506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.86,f,18.85,M,10.31,F*19
2024-07-05T16:34:41.3655565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.90,f,18.87,M,10.32,F*1F
2024-07-05T16:34:42.4590495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.25,f,18.67,M,10.21,F*1D
2024-07-05T16:34:43.5683102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.98,f,18.59,M,10.16,F*13
2024-07-05T16:34:44.7086882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-05T16:34:45.8053499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.26,f,18.67,M,10.21,F*1E
2024-07-05T16:34:46.9020057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.87,f,18.55,M,10.15,F*12
2024-07-05T16:34:47.9798769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-05T16:34:49.0777400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.38,f,18.71,M,10.23,F*14
2024-07-05T16:34:50.1557536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.33,f,19.00,M,10.39,F*10
2024-07-05T16:34:51.2491750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.69,f,18.80,M,10.28,F*15
2024-07-05T16:34:52.3427820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.33,f,18.69,M,10.22,F*17
2024-07-05T16:34:53.4700510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-05T16:34:54.5790864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.65,f,19.10,M,10.44,F*18
2024-07-05T16:34:55.7038862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.19,f,19.26,M,10.53,F*11
2024-07-05T16:34:56.8465625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.97,f,19.19,M,10.50,F*19
2024-07-05T16:34:57.9869561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.13,f,18.94,M,10.35,F*12
2024-07-05T16:34:59.1116898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.61,f,19.08,M,10.43,F*12
2024-07-05T16:35:00.2364759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.76,f,19.13,M,10.46,F*1B
2024-07-05T16:35:01.3500898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.77,f,19.13,M,10.46,F*1A
2024-07-05T16:35:02.4749000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.27,f,18.98,M,10.38,F*14
2024-07-05T16:35:03.5996588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.43,f,19.03,M,10.41,F*1B
2024-07-05T16:35:04.7244108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.03,f,19.21,M,10.51,F*1F
2024-07-05T16:35:05.8335860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.82,f,19.45,M,10.64,F*12
2024-07-05T16:35:06.9738730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.83,f,19.45,M,10.64,F*13
2024-07-05T16:35:08.1144110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.32,f,19.30,M,10.55,F*19
2024-07-05T16:35:09.2578516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.73,f,19.12,M,10.45,F*1C
2024-07-05T16:35:10.4138381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.55,f,19.37,M,10.59,F*13
2024-07-05T16:35:11.5386770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-07-05T16:35:12.6790596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.80,f,19.45,M,10.63,F*17
2024-07-05T16:35:13.8350720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.81,f,19.45,M,10.64,F*11
2024-07-05T16:35:14.9910877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.90,f,19.48,M,10.65,F*1D
2024-07-05T16:35:16.1348104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.50,f,19.66,M,10.75,F*1B
2024-07-05T16:35:17.2908298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.41,f,19.63,M,10.74,F*1F
2024-07-05T16:35:18.4624786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.48,f,19.65,M,10.75,F*11
2024-07-05T16:35:19.6363907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.40,f,19.63,M,10.73,F*19
2024-07-05T16:35:20.7925572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.44,f,19.64,M,10.74,F*1D
2024-07-05T16:35:21.9483814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.84,f,19.76,M,10.81,F*18
2024-07-05T16:35:23.1045069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.24,f,19.88,M,10.87,F*14
2024-07-05T16:35:24.2604918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.13,f,19.85,M,10.86,F*1C
2024-07-05T16:35:25.4321247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.35,f,19.62,M,10.73,F*1A
2024-07-05T16:35:26.5881586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.72,f,19.73,M,10.79,F*13
2024-07-05T16:35:27.7598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.12,f,20.15,M,11.02,F*10
2024-07-05T16:35:28.9314835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.37,f,20.23,M,11.06,F*16
2024-07-05T16:35:30.0984013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.25,f,19.89,M,10.87,F*14
2024-07-05T16:35:31.2043884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-05T16:35:32.2978277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.04,f,19.83,M,10.84,F*1E
2024-07-05T16:35:33.3790133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.80,f,20.06,M,10.97,F*17
2024-07-05T16:35:34.4597169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.20,f,20.18,M,11.03,F*1D
2024-07-05T16:35:35.5431783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.76,f,20.04,M,10.96,F*1D
2024-07-05T16:35:36.6177853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.14,f,19.86,M,10.86,F*18
2024-07-05T16:35:37.6957271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.02,f,19.82,M,10.84,F*19
2024-07-05T16:35:38.7735884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.61,f,20.00,M,10.94,F*1D
2024-07-05T16:35:39.9296233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.91,f,20.39,M,11.15,F*13
2024-07-05T16:35:41.1012334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.84,f,20.68,M,11.31,F*14
2024-07-05T16:35:42.1948315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.16,f,20.78,M,11.36,F*16
2024-07-05T16:35:43.2883336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.71,f,20.64,M,11.29,F*1B
2024-07-05T16:35:44.3974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.03,f,20.43,M,11.17,F*16
2024-07-05T16:35:45.5065937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-05T16:35:46.6001757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.55,f,20.28,M,11.09,F*16
2024-07-05T16:35:47.7064608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.43,f,20.25,M,11.07,F*12
2024-07-05T16:35:48.7843196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.34,f,20.22,M,11.06,F*14
2024-07-05T16:35:49.8778812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.22,f,20.18,M,11.04,F*18
2024-07-05T16:35:50.9713704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.45,f,20.25,M,11.08,F*1B
2024-07-05T16:35:52.0530312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.81,f,20.36,M,11.13,F*1B
2024-07-05T16:35:53.1309458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.34,f,20.53,M,11.22,F*15
2024-07-05T16:35:54.2245658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.40,f,20.54,M,11.23,F*10
2024-07-05T16:35:55.3181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.58,f,20.60,M,11.26,F*1B
2024-07-05T16:35:56.4115693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.29,f,20.82,M,11.38,F*11
2024-07-05T16:35:57.5051357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.67,f,20.93,M,11.45,F*11
2024-07-05T16:35:58.6142957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-05T16:35:59.7078862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.80,f,20.97,M,11.47,F*1E
2024-07-05T16:36:00.8169792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.65,f,20.92,M,11.44,F*13
2024-07-05T16:36:01.9260912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-07-05T16:36:03.0225294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.83,f,20.68,M,11.31,F*13
2024-07-05T16:36:04.1316469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.55,f,20.59,M,11.26,F*1C
2024-07-05T16:36:05.2564710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.56,f,20.59,M,11.26,F*1F
2024-07-05T16:36:06.3811815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.06,f,20.74,M,11.34,F*19
2024-07-05T16:36:07.4782131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.37,f,20.84,M,11.40,F*17
2024-07-05T16:36:08.5873361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.58,f,20.90,M,11.43,F*18
2024-07-05T16:36:09.7120997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.60,f,20.91,M,11.43,F*12
2024-07-05T16:36:10.8368856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.19,f,20.78,M,11.37,F*18
2024-07-05T16:36:11.9616172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.16,f,21.08,M,11.53,F*12
2024-07-05T16:36:13.0729876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.67,f,21.24,M,11.61,F*1B
2024-07-05T16:36:14.1978074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-05T16:36:15.3225794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.41,f,21.16,M,11.57,F*1B
2024-07-05T16:36:16.4317054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.56,f,21.20,M,11.59,F*16
2024-07-05T16:36:17.5564923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.77,f,21.27,M,11.63,F*1B
2024-07-05T16:36:18.6968469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.96,f,21.32,M,11.66,F*15
2024-07-05T16:36:19.8396454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.65,F*14
2024-07-05T16:36:20.9800820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.79,f,21.27,M,11.63,F*15
2024-07-05T16:36:22.1205255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.47,f,21.17,M,11.58,F*13
2024-07-05T16:36:23.2609261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.26,f,21.11,M,11.54,F*1E
2024-07-05T16:36:24.3855498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.45,f,21.17,M,11.57,F*1E
2024-07-05T16:36:25.5260678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.92,f,21.31,M,11.65,F*11
2024-07-05T16:36:26.6662710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.36,f,21.44,M,11.73,F*12
2024-07-05T16:36:27.8068967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.70,f,21.55,M,11.78,F*1B
2024-07-05T16:36:28.9629651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.66,f,21.54,M,11.78,F*1D
2024-07-05T16:36:30.1033096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.81,F*1C
2024-07-05T16:36:31.2593510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.67,f,21.54,M,11.78,F*1C
2024-07-05T16:36:32.4309548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.63,f,21.53,M,11.77,F*10
2024-07-05T16:36:33.5895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.11,f,21.67,M,11.85,F*1E
2024-07-05T16:36:34.7495796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.67,f,21.85,M,11.95,F*12
2024-07-05T16:36:35.9291928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.89,f,21.91,M,11.98,F*1A
2024-07-05T16:36:37.1008606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.89,f,21.61,M,11.82,F*1F
2024-07-05T16:36:38.2569480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.38,f,21.45,M,11.73,F*1D
2024-07-05T16:36:39.4284932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.39,f,21.46,M,11.73,F*1F
2024-07-05T16:36:40.6001411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.64,f,21.53,M,11.77,F*17
2024-07-05T16:36:41.7718229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.54,f,21.50,M,11.76,F*16
2024-07-05T16:36:42.9434009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.73,f,21.56,M,11.79,F*1A
2024-07-05T16:36:44.0994413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.69,f,21.85,M,11.95,F*1C
2024-07-05T16:36:45.2711400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.52,f,22.10,M,12.09,F*1E
2024-07-05T16:36:46.4427034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.11,f,22.28,M,12.18,F*13
2024-07-05T16:36:47.6202775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.04,f,22.26,M,12.17,F*16
2024-07-05T16:36:48.7860458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.65,f,22.14,M,12.11,F*17
2024-07-05T16:36:49.9420451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.67,f,22.15,M,12.11,F*14
2024-07-05T16:36:51.1136118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.57,f,22.12,M,12.09,F*19
2024-07-05T16:36:52.2852888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.37,f,22.06,M,12.06,F*15
2024-07-05T16:36:53.4726361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.21,f,22.01,M,12.03,F*10
2024-07-05T16:36:54.6480080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.83,f,21.89,M,11.97,F*16
2024-07-05T16:36:55.8299552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.29,f,21.73,M,11.88,F*1D
2024-07-05T16:36:57.0172043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.19,f,21.70,M,11.86,F*13
2024-07-05T16:36:58.2065080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.98,f,21.94,M,12.00,F*1D
2024-07-05T16:36:59.3937450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.92,f,22.23,M,12.15,F*1F
2024-07-05T16:37:00.5831112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.13,f,22.29,M,12.19,F*11
2024-07-05T16:37:01.7705426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.61,f,22.44,M,12.27,F*12
2024-07-05T16:37:02.9736910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.32,f,22.65,M,12.39,F*1F
2024-07-05T16:37:04.1454487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.02,f,22.87,M,12.50,F*1E
2024-07-05T16:37:05.2438916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-07-05T16:37:06.3219610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.82,f,22.50,M,12.30,F*1C
2024-07-05T16:37:07.4312770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-05T16:37:08.5181581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-07-05T16:37:09.6118438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.03,f,22.26,M,12.17,F*11
2024-07-05T16:37:10.7836401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.00,f,22.25,M,12.17,F*11
2024-07-05T16:37:11.9891153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.94,f,22.23,M,12.16,F*1A
2024-07-05T16:37:13.1765615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.00,f,22.25,M,12.17,F*11
2024-07-05T16:37:14.3795159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.76,f,22.48,M,12.29,F*16
2024-07-05T16:37:15.5824987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.64,f,22.75,M,12.44,F*17
2024-07-05T16:37:16.7854758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.52,f,22.71,M,12.42,F*10
2024-07-05T16:37:17.9103612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.47,f,22.70,M,12.41,F*16
2024-07-05T16:37:19.0036949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.28,f,22.64,M,12.38,F*14
2024-07-05T16:37:20.1287853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-05T16:37:21.2223474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.51,f,22.71,M,12.42,F*13
2024-07-05T16:37:22.3159677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.85,f,22.82,M,12.48,F*1C
2024-07-05T16:37:23.4251239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.87,M,12.51,F*18
2024-07-05T16:37:24.5343239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.31,f,22.95,M,12.55,F*18
2024-07-05T16:37:25.6435774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.60,f,22.74,M,12.43,F*15
2024-07-05T16:37:26.7371218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.63,f,22.75,M,12.44,F*10
2024-07-05T16:37:27.8463298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.05,f,22.88,M,12.51,F*17
2024-07-05T16:37:28.9555426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.32,f,22.96,M,12.55,F*18
2024-07-05T16:37:30.0647619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.99,f,22.86,M,12.50,F*1C
2024-07-05T16:37:31.1583332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.16,f,22.60,M,12.36,F*13
2024-07-05T16:37:32.2675198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.66,f,22.45,M,12.28,F*1B
2024-07-05T16:37:33.3610826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.30,f,22.65,M,12.38,F*1C
2024-07-05T16:37:34.4390340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.57,f,23.03,M,12.59,F*1A
2024-07-05T16:37:35.5356475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.18,f,23.22,M,12.70,F*1A
2024-07-05T16:37:36.6292156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.81,f,23.11,M,12.64,F*1C
2024-07-05T16:37:37.7541220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.37,f,22.97,M,12.56,F*1F
2024-07-05T16:37:38.8787930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.89,f,23.13,M,12.65,F*17
2024-07-05T16:37:39.9723118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.28,f,23.25,M,12.71,F*1F
2024-07-05T16:37:41.0814227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.29,f,23.25,M,12.71,F*1E
2024-07-05T16:37:42.1750771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.99,f,23.16,M,12.66,F*10
2024-07-05T16:37:43.2997717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.81,f,23.11,M,12.64,F*1C
2024-07-05T16:37:44.4246099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.82,f,23.11,M,12.64,F*1F
2024-07-05T16:37:45.5338190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.50,f,23.01,M,12.58,F*1E
2024-07-05T16:37:46.6586710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.64,f,23.06,M,12.61,F*14
2024-07-05T16:37:47.7834316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.62,f,23.05,M,12.60,F*10
2024-07-05T16:37:48.9082569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.91,f,23.14,M,12.65,F*19
2024-07-05T16:37:50.0173718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.04,f,23.18,M,12.67,F*18
2024-07-05T16:37:51.1422014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.50,f,23.32,M,12.75,F*12
2024-07-05T16:37:52.2669646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.78,f,23.40,M,12.80,F*17
2024-07-05T16:37:53.3761831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.55,f,23.33,M,12.76,F*15
2024-07-05T16:37:54.5009526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.58,f,23.34,M,12.76,F*1F
2024-07-05T16:37:55.6144521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.92,f,23.44,M,12.82,F*15
2024-07-05T16:37:56.7440587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.13,f,23.51,M,12.85,F*1E
2024-07-05T16:37:57.8845469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.80,f,23.41,M,12.80,F*11
2024-07-05T16:37:59.0093010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.88,f,23.43,M,12.81,F*1A
2024-07-05T16:38:00.1497072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.39,f,23.28,M,12.73,F*10
2024-07-05T16:38:01.2902036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.72,f,23.38,M,12.79,F*14
2024-07-05T16:38:02.4148450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.69,f,23.37,M,12.78,F*10
2024-07-05T16:38:03.5552367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.95,f,23.15,M,12.66,F*1F
2024-07-05T16:38:04.6955384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.84,f,23.12,M,12.64,F*1A
2024-07-05T16:38:05.8205066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.30,f,23.26,M,12.72,F*16
2024-07-05T16:38:06.9370979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.62,f,23.66,M,12.94,F*1C
2024-07-05T16:38:08.0646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.02,f,23.78,M,13.00,F*16
2024-07-05T16:38:09.2095343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.90,f,23.74,M,12.98,F*1E
2024-07-05T16:38:10.3687489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.03,f,23.78,M,13.01,F*16
2024-07-05T16:38:11.5247889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.65,f,23.97,M,13.11,F*16
2024-07-05T16:38:12.6711397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.97,f,24.07,M,13.16,F*12
2024-07-05T16:38:13.8195872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.32,f,23.87,M,13.05,F*10
2024-07-05T16:38:14.9755832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.76,f,23.40,M,12.79,F*1F
2024-07-05T16:38:16.1315511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.52,f,23.32,M,12.75,F*10
2024-07-05T16:38:17.2720004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.12,f,23.51,M,12.85,F*1F
2024-07-05T16:38:18.4306218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.77,f,23.40,M,12.80,F*18
2024-07-05T16:38:19.5750743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.86,f,23.43,M,12.81,F*14
2024-07-05T16:38:20.7311596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.25,f,23.55,M,12.88,F*12
2024-07-05T16:38:21.8870888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.88,f,23.74,M,12.98,F*17
2024-07-05T16:38:23.0275064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.82,f,23.72,M,12.97,F*14
2024-07-05T16:38:24.1522294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.40,f,23.90,M,13.07,F*11
2024-07-05T16:38:25.2926797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.84,f,23.73,M,12.97,F*13
2024-07-05T16:38:26.4487526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.98,f,23.77,M,13.00,F*15
2024-07-05T16:38:27.5932849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.27,f,23.86,M,13.04,F*14
2024-07-05T16:38:28.7492108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.94,f,24.06,M,13.16,F*10
2024-07-05T16:38:29.8919060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.75,f,24.31,M,13.29,F*16
2024-07-05T16:38:31.0479034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.10,f,24.41,M,13.35,F*19
2024-07-05T16:38:32.2039185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.31,f,23.87,M,13.05,F*13
2024-07-05T16:38:33.3599837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.93,f,23.45,M,12.82,F*15
2024-07-05T16:38:34.5316598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.07,f,23.49,M,12.84,F*13
2024-07-05T16:38:35.6407375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.45,f,23.91,M,13.07,F*15
2024-07-05T16:38:36.7655357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.56,f,23.94,M,13.09,F*1C
2024-07-05T16:38:37.9058914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.39,f,23.59,M,12.90,F*1A
2024-07-05T16:38:39.0462827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.98,f,23.46,M,12.83,F*1C
2024-07-05T16:38:40.1710398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.04,f,23.79,M,13.01,F*10
2024-07-05T16:38:41.3115182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.74,f,24.31,M,13.29,F*17
2024-07-05T16:38:42.4519253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.10,f,24.41,M,13.35,F*19
2024-07-05T16:38:43.6116745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.94,f,24.06,M,13.16,F*10
2024-07-05T16:38:44.7987977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.41,f,23.90,M,13.07,F*10
2024-07-05T16:38:45.9861607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.22,f,24.15,M,13.20,F*1B
2024-07-05T16:38:47.1733321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.51,f,24.54,M,13.42,F*18
2024-07-05T16:38:48.3606285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.50,f,24.54,M,13.42,F*19
2024-07-05T16:38:49.5322513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.72,f,24.00,M,13.12,F*1A
2024-07-05T16:38:50.7195590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.87,f,23.73,M,12.98,F*1F
2024-07-05T16:38:51.8755675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.71,f,23.68,M,12.95,F*11
2024-07-05T16:38:53.0315261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.53,f,23.93,M,13.09,F*1E
2024-07-05T16:38:54.1876191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.64,f,23.97,M,13.11,F*17
2024-07-05T16:38:55.3279230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.07,f,23.80,M,13.01,F*15
2024-07-05T16:38:56.4749062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.09,f,23.80,M,13.02,F*18
2024-07-05T16:38:57.6309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.51,f,23.93,M,13.09,F*1C
2024-07-05T16:38:58.7907499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.31,f,24.17,M,13.22,F*19
2024-07-05T16:38:59.9467912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-07-05T16:39:01.1028154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.89,f,24.35,M,13.32,F*1B
2024-07-05T16:39:02.2743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.96,f,24.07,M,13.16,F*13
2024-07-05T16:39:03.4460359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.57,f,23.95,M,13.09,F*1C
2024-07-05T16:39:04.6333400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.32,f,24.18,M,13.22,F*15
2024-07-05T16:39:05.8050034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.29,f,24.47,M,13.38,F*18
2024-07-05T16:39:06.9635749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.77,f,24.62,M,13.46,F*1D
2024-07-05T16:39:08.1351890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.18,f,24.44,M,13.36,F*17
2024-07-05T16:39:09.2911773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.60,f,24.26,M,13.27,F*1A
2024-07-05T16:39:10.4666160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.66,f,24.28,M,13.28,F*1D
2024-07-05T16:39:11.6382660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.83,f,24.33,M,13.30,F*15
2024-07-05T16:39:12.7943146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.80,f,24.32,M,13.30,F*17
2024-07-05T16:39:13.9659575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.84,f,24.03,M,13.14,F*16
2024-07-05T16:39:15.1403161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.13,f,23.81,M,13.02,F*12
2024-07-05T16:39:16.3119650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.10,f,23.81,M,13.02,F*11
2024-07-05T16:39:17.4680168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.32,f,23.87,M,13.05,F*10
2024-07-05T16:39:18.6552386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.54,f,24.25,M,13.26,F*1F
2024-07-05T16:39:19.8113014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.94,f,24.67,M,13.49,F*1A
2024-07-05T16:39:20.9828888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-05T16:39:22.1389318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.02,f,24.39,M,13.34,F*14
2024-07-05T16:39:23.3105343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.89,f,24.35,M,13.32,F*1B
2024-07-05T16:39:24.4822423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-07-05T16:39:25.6695825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-05T16:39:26.8567681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.90,f,24.35,M,13.32,F*13
2024-07-05T16:39:28.0284571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.20,f,24.14,M,13.20,F*18
2024-07-05T16:39:29.2156338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.45,f,24.22,M,13.24,F*1A
2024-07-05T16:39:30.4066147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.98,f,24.38,M,13.33,F*17
2024-07-05T16:39:31.5783527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.17,f,24.44,M,13.36,F*18
2024-07-05T16:39:32.7656657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.63,f,24.27,M,13.27,F*18
2024-07-05T16:39:33.9527804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-07-05T16:39:35.1245111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.13,f,24.12,M,13.19,F*14
2024-07-05T16:39:36.2805414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-07-05T16:39:37.4522336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.33,f,24.48,M,13.39,F*1D
2024-07-05T16:39:38.6394429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-07-05T16:39:39.8266835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.24,f,24.46,M,13.37,F*1B
2024-07-05T16:39:41.0139536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-05T16:39:42.1856274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.52,M,13.41,F*1E
2024-07-05T16:39:43.3728934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.68,f,24.59,M,13.45,F*18
2024-07-05T16:39:44.5601697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.01,f,24.69,M,13.50,F*11
2024-07-05T16:39:45.7474022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.03,f,24.70,M,13.50,F*1B
2024-07-05T16:39:46.9347066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.64,f,24.58,M,13.44,F*14
2024-07-05T16:39:48.1437148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.00,f,24.38,M,13.33,F*10
2024-07-05T16:39:49.3465936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.91,f,24.36,M,13.32,F*11
2024-07-05T16:39:50.5338944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-07-05T16:39:51.7055237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.77,f,24.32,M,13.30,F*1F
2024-07-05T16:39:52.8928178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.29,f,24.17,M,13.21,F*13
2024-07-05T16:39:54.0824798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.37,f,24.19,M,13.23,F*10
2024-07-05T16:39:55.2698324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.41,f,24.20,M,13.23,F*1B
2024-07-05T16:39:56.4570435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-07-05T16:39:57.6287587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.41,f,24.51,M,13.40,F*1E
2024-07-05T16:39:58.7847932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.85,f,24.64,M,13.47,F*17
2024-07-05T16:39:59.9563240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.67,f,24.89,M,13.61,F*1D
2024-07-05T16:40:01.1302385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.88,f,24.96,M,13.65,F*16
2024-07-05T16:40:02.3018282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.77,M,13.54,F*1C
2024-07-05T16:40:03.4773700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.63,f,24.58,M,13.44,F*13
2024-07-05T16:40:04.6803527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-07-05T16:40:05.8675040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.36,f,24.49,M,13.39,F*19
2024-07-05T16:40:07.0547437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.37,f,24.50,M,13.39,F*10
2024-07-05T16:40:08.2427309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.03,f,24.39,M,13.34,F*15
2024-07-05T16:40:09.4292817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.59,f,24.26,M,13.27,F*10
2024-07-05T16:40:10.6009544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.94,f,24.37,M,13.32,F*15
2024-07-05T16:40:11.7881800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-05T16:40:12.9753660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-05T16:40:14.1648963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.51,f,24.54,M,13.42,F*18
2024-07-05T16:40:15.3521654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.56,f,24.56,M,13.43,F*1C
2024-07-05T16:40:16.5550573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.68,f,24.59,M,13.45,F*18
2024-07-05T16:40:17.7423874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.44,f,24.52,M,13.41,F*19
2024-07-05T16:40:18.9451973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.79,f,24.62,M,13.46,F*13
2024-07-05T16:40:20.1513222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.84,f,24.64,M,13.47,F*16
2024-07-05T16:40:21.3565553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.48,f,24.84,M,13.58,F*17
2024-07-05T16:40:22.5437942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-07-05T16:40:23.7467180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-05T16:40:24.9495948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.22,f,24.76,M,13.54,F*1A
2024-07-05T16:40:26.1523924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-07-05T16:40:27.3553066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-05T16:40:28.5426846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.44,f,24.52,M,13.41,F*19
2024-07-05T16:40:29.7298624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.55,M,13.42,F*1B
2024-07-05T16:40:30.9015410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.43,f,24.51,M,13.40,F*1C
2024-07-05T16:40:32.0887354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.95,f,24.37,M,13.33,F*15
2024-07-05T16:40:33.2854707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.64,f,24.58,M,13.44,F*14
2024-07-05T16:40:34.4571452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.44,f,24.52,M,13.41,F*19
2024-07-05T16:40:35.6490164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-05T16:40:36.8363287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.45,F*17
2024-07-05T16:40:38.0393013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-05T16:40:39.2421214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.55,f,24.55,M,13.43,F*1C
2024-07-05T16:40:40.4325121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-05T16:40:41.6354002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.93,f,24.97,M,13.65,F*1D
2024-07-05T16:40:42.8382704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.86,f,24.95,M,13.64,F*1A
2024-07-05T16:40:44.0412048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.86,M,13.60,F*1F
2024-07-05T16:40:45.2440692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.56,f,24.56,M,13.43,F*1C
2024-07-05T16:40:46.4313301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.66,f,24.28,M,13.28,F*1D
2024-07-05T16:40:47.6380372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.50,f,24.23,M,13.25,F*1E
2024-07-05T16:40:48.8408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.87,f,24.34,M,13.31,F*17
2024-07-05T16:40:50.0325104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.23,f,24.45,M,13.37,F*1F
2024-07-05T16:40:51.2197621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.42,f,24.51,M,13.40,F*1D
2024-07-05T16:40:52.3914518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.44,F*1E
2024-07-05T16:40:53.5787683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.85,f,24.64,M,13.47,F*17
2024-07-05T16:40:54.7659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-07-05T16:40:55.9532363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.72,f,24.91,M,13.62,F*13
2024-07-05T16:40:57.1405175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.62,F*17
2024-07-05T16:40:58.3433057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.76,M,13.54,F*1D
2024-07-05T16:40:59.5306514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.70,M,13.51,F*1C
2024-07-05T16:41:00.7335323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.55,F*14
2024-07-05T16:41:01.9364298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-07-05T16:41:03.1429522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.84,f,24.64,M,13.47,F*16
2024-07-05T16:41:04.3301656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-07-05T16:41:05.5330917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.11,f,24.42,M,13.35,F*1B
2024-07-05T16:41:06.7417925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.02,f,24.39,M,13.34,F*14
2024-07-05T16:41:07.9224498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.51,f,24.54,M,13.42,F*18
2024-07-05T16:41:09.1065538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-05T16:41:10.2782723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-05T16:41:11.4654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.58,f,25.17,M,13.76,F*12
2024-07-05T16:41:12.6683587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.63,f,25.19,M,13.77,F*15
2024-07-05T16:41:13.8555688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-05T16:41:15.0584935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.80,M,13.56,F*17
2024-07-05T16:41:16.2613377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-05T16:41:17.4642744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-05T16:41:18.6514930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.28,f,24.77,M,13.55,F*10
2024-07-05T16:41:19.8388013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.74,f,24.61,M,13.46,F*1D
2024-07-05T16:41:21.0416954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.45,f,24.83,M,13.57,F*12
2024-07-05T16:41:22.2445360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.42,f,24.82,M,13.57,F*14
2024-07-05T16:41:23.4474791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-07-05T16:41:24.6372675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-07-05T16:41:25.8375239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.99,f,24.69,M,13.50,F*11
2024-07-05T16:41:27.0404719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.01,f,24.69,M,13.50,F*11
2024-07-05T16:41:28.2433447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-05T16:41:29.4463356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-05T16:41:30.6366287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.79,f,24.93,M,13.63,F*1B
2024-07-05T16:41:31.8393360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.16,f,24.74,M,13.53,F*18
2024-07-05T16:41:33.0422525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-07-05T16:41:34.2488185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.79,f,24.93,M,13.63,F*1B
2024-07-05T16:41:35.4361171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.73,f,25.22,M,13.79,F*12
2024-07-05T16:41:36.6478249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-07-05T16:41:37.8351145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.63,f,24.88,M,13.61,F*18
2024-07-05T16:41:39.0412575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.28,f,24.77,M,13.55,F*10
2024-07-05T16:41:40.2597557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.21,f,24.75,M,13.53,F*1D
2024-07-05T16:41:41.4782654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.79,f,24.62,M,13.46,F*13
2024-07-05T16:41:42.6968350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.32,f,24.79,M,13.55,F*15
2024-07-05T16:41:43.8684456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-07-05T16:41:45.0587066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-05T16:41:46.2639757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.50,f,24.54,M,13.42,F*19
2024-07-05T16:41:47.4513203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-05T16:41:48.6542348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-05T16:41:49.8603821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.75,f,25.22,M,13.79,F*14
2024-07-05T16:41:51.0633157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-07-05T16:41:52.2506647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-07-05T16:41:53.4535123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.72,f,25.21,M,13.79,F*10
2024-07-05T16:41:54.6563279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-07-05T16:41:55.8592214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.98,f,24.99,M,13.66,F*1B
2024-07-05T16:41:57.0621755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.03,f,24.70,M,13.51,F*1A
2024-07-05T16:41:58.2806890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.63,M,13.47,F*17
2024-07-05T16:41:59.4991586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.50,f,24.54,M,13.42,F*19
2024-07-05T16:42:00.7020764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-05T16:42:01.8893131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.19,f,24.75,M,13.53,F*16
2024-07-05T16:42:03.0635411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.82,f,24.94,M,13.64,F*1F
2024-07-05T16:42:04.2664166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.83,f,24.94,M,13.64,F*1E
2024-07-05T16:42:05.4537093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-05T16:42:06.6636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-05T16:42:07.8821423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.98,M,13.66,F*16
2024-07-05T16:42:09.1005833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.23,f,25.07,M,13.71,F*18
2024-07-05T16:42:10.3191183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-07-05T16:42:11.5275574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-07-05T16:42:12.7485386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.97,M,13.66,F*19
2024-07-05T16:42:13.9513869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.41,f,25.12,M,13.73,F*1A
2024-07-05T16:42:15.1542836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-07-05T16:42:16.3571899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.00,f,24.99,M,13.67,F*18
2024-07-05T16:42:17.5664087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-07-05T16:42:18.7691760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-07-05T16:42:19.9878339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-07-05T16:42:21.1906521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.80,M,13.56,F*17
2024-07-05T16:42:22.3935690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-07-05T16:42:23.5964577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.02,f,24.69,M,13.50,F*12
2024-07-05T16:42:24.7837224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-07-05T16:42:25.9866564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.74,f,25.22,M,13.79,F*15
2024-07-05T16:42:27.1895349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-05T16:42:28.3923757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-07-05T16:42:29.5952810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.05,f,25.01,M,13.68,F*12
2024-07-05T16:42:30.8293812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.90,M,13.62,F*11
2024-07-05T16:42:32.0635391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-07-05T16:42:33.2871838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.95,M,13.64,F*1B
2024-07-05T16:42:34.5212746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-05T16:42:35.7554300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-07-05T16:42:36.9895408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.97,M,13.66,F*19
2024-07-05T16:42:38.2079297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-05T16:42:39.4108877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.73,F*1B
2024-07-05T16:42:40.5982022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.87,f,25.26,M,13.81,F*1A
2024-07-05T16:42:41.8010681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.98,f,24.99,M,13.66,F*1B
2024-07-05T16:42:43.0195818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-07-05T16:42:44.2224446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-07-05T16:42:45.4410392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.41,f,25.12,M,13.73,F*1A
2024-07-05T16:42:46.6282753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.98,M,13.66,F*15
2024-07-05T16:42:47.8465501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-07-05T16:42:49.0495507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.86,f,25.25,M,13.81,F*18
2024-07-05T16:42:50.2524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.83,F*15
2024-07-05T16:42:51.4709099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.19,f,25.05,M,13.70,F*12
2024-07-05T16:42:52.6895433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.63,f,25.18,M,13.77,F*14
2024-07-05T16:42:53.9080830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.40,M,13.89,F*1A
2024-07-05T16:42:55.1197054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-05T16:42:56.3383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.57,f,25.17,M,13.76,F*1D
2024-07-05T16:42:57.5568432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-07-05T16:42:58.7753474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.10,f,25.33,M,13.85,F*15
2024-07-05T16:43:00.1031976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.07,f,25.32,M,13.84,F*13
2024-07-05T16:43:01.2122960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.53,f,25.16,M,13.76,F*18
2024-07-05T16:43:02.4152050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.77,f,24.92,M,13.63,F*14
2024-07-05T16:43:03.6337538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.80,f,24.93,M,13.63,F*1D
2024-07-05T16:43:04.8365657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.58,f,25.17,M,13.76,F*12
2024-07-05T16:43:06.0395083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-05T16:43:07.2423414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.26,f,25.38,M,13.88,F*16
2024-07-05T16:43:08.4452309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.02,f,25.61,M,14.00,F*1C
2024-07-05T16:43:09.6849286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.83,f,25.55,M,13.97,F*1C
2024-07-05T16:43:10.8227070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.79,f,25.54,M,13.96,F*19
2024-07-05T16:43:11.9266402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-05T16:43:13.0982628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-07-05T16:43:14.3167618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.55,f,25.16,M,13.76,F*1E
2024-07-05T16:43:15.5353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.21,f,25.06,M,13.70,F*1A
2024-07-05T16:43:16.7538301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.62,f,25.18,M,13.77,F*15
2024-07-05T16:43:17.9722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.62,f,25.49,M,13.94,F*1D
2024-07-05T16:43:19.1907314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.83,f,25.55,M,13.97,F*1C
2024-07-05T16:43:20.4093209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.38,M,13.88,F*15
2024-07-05T16:43:21.6278816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.93,f,25.28,M,13.82,F*12
2024-07-05T16:43:22.8463929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-07-05T16:43:24.0804634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.03,f,25.00,M,13.67,F*1A
2024-07-05T16:43:25.2834759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.20,f,25.05,M,13.70,F*18
2024-07-05T16:43:26.5021112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.12,f,25.34,M,13.85,F*10
2024-07-05T16:43:27.7204878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-07-05T16:43:28.9414423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.48,M,13.93,F*12
2024-07-05T16:43:30.1598114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-07-05T16:43:31.3939696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.93,f,25.28,M,13.82,F*12
2024-07-05T16:43:32.6125995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.38,M,13.88,F*15
2024-07-05T16:43:33.8310936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-07-05T16:43:35.0378388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-05T16:43:36.2524816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.74,f,25.52,M,13.96,F*12
2024-07-05T16:43:37.4866737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-07-05T16:43:38.7208341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.32,f,25.40,M,13.89,F*1D
2024-07-05T16:43:39.9548880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.90,f,25.27,M,13.82,F*1E
2024-07-05T16:43:41.1890075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.09,f,25.33,M,13.85,F*1D
2024-07-05T16:43:42.4231928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-07-05T16:43:43.6417676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.33,f,25.40,M,13.89,F*1C
2024-07-05T16:43:44.8759016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-05T16:43:46.1100175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.53,f,25.46,M,13.92,F*16
2024-07-05T16:43:47.3441254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-07-05T16:43:48.5783292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.91,F*1D
2024-07-05T16:43:49.8124755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.66,f,25.20,M,13.78,F*15
2024-07-05T16:43:51.0309680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-05T16:43:52.2494918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.68,M,14.04,F*16
2024-07-05T16:43:53.4680637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.78,f,25.84,M,14.13,F*18
2024-07-05T16:43:54.6864769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-07-05T16:43:55.9050334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.92,f,25.58,M,13.99,F*1F
2024-07-05T16:43:57.1236435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.69,f,25.81,M,14.11,F*1F
2024-07-05T16:43:58.3263390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.57,f,25.78,M,14.10,F*15
2024-07-05T16:43:59.5448819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.92,f,25.58,M,13.99,F*1F
2024-07-05T16:44:00.7634970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.11,f,25.33,M,13.85,F*14
2024-07-05T16:44:01.9819308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.91,f,25.27,M,13.82,F*1F
2024-07-05T16:44:03.2161337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.51,f,25.15,M,13.75,F*1A
2024-07-05T16:44:04.4189458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.79,f,25.23,M,13.80,F*1F
2024-07-05T16:44:05.6375408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.68,f,25.50,M,13.95,F*1E
2024-07-05T16:44:06.8559159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.52,M,13.95,F*14
2024-07-05T16:44:08.0901481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.40,f,25.72,M,14.07,F*1F
2024-07-05T16:44:09.3086081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-05T16:44:10.5426549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.58,f,26.08,M,14.26,F*1A
2024-07-05T16:44:11.7788380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.33,f,26.01,M,14.22,F*1A
2024-07-05T16:44:13.0151882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.87,f,25.87,M,14.15,F*1D
2024-07-05T16:44:14.1868316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.98,f,25.90,M,14.16,F*16
2024-07-05T16:44:15.3016777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.45,f,25.74,M,14.08,F*13
2024-07-05T16:44:16.4021302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-07-05T16:44:17.5113330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-07-05T16:44:18.6517393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.66,f,25.50,M,13.94,F*11
2024-07-05T16:44:19.9014527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.47,M,13.93,F*1D
2024-07-05T16:44:21.1355862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-07-05T16:44:22.3715972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.43,f,25.43,M,13.91,F*11
2024-07-05T16:44:23.6095528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.52,f,25.15,M,13.75,F*19
2024-07-05T16:44:24.8280420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-05T16:44:26.0777954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-07-05T16:44:27.2846462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-05T16:44:28.5060091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.84,f,25.86,M,14.14,F*1E
2024-07-05T16:44:29.7281046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.62,f,26.10,M,14.27,F*1B
2024-07-05T16:44:30.9710166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.84,f,26.16,M,14.31,F*12
2024-07-05T16:44:32.1895186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.37,F*11
2024-07-05T16:44:33.3767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.12,M,14.28,F*14
2024-07-05T16:44:34.4859254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.62,f,26.10,M,14.27,F*1B
2024-07-05T16:44:35.6263364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.06,f,25.92,M,14.18,F*1C
2024-07-05T16:44:36.7510854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.40,f,25.42,M,13.90,F*12
2024-07-05T16:44:37.8913988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.72,f,25.21,M,13.79,F*10
2024-07-05T16:44:39.0319039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.38,M,13.88,F*15
2024-07-05T16:44:40.1567059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.88,f,25.57,M,13.98,F*1A
2024-07-05T16:44:41.2969934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.92,F*1E
2024-07-05T16:44:42.4375197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.11,f,25.33,M,13.85,F*14
2024-07-05T16:44:43.6716383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-07-05T16:44:44.9057372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.62,f,25.49,M,13.94,F*1D
2024-07-05T16:44:46.1242502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-07-05T16:44:47.3270805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-05T16:44:48.4362517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-07-05T16:44:49.5609937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-07-05T16:44:50.6857457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.29,f,26.30,M,14.38,F*1B
2024-07-05T16:44:51.8106319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.36,M,14.41,F*1B
2024-07-05T16:44:52.9197676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.44,F*1B
2024-07-05T16:44:54.0602068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-05T16:44:55.1849468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.16,f,25.96,M,14.19,F*18
2024-07-05T16:44:56.3253332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-07-05T16:44:57.4657310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.88,f,25.87,M,14.15,F*12
2024-07-05T16:44:58.5748880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.94,M,14.18,F*15
2024-07-05T16:44:59.6869544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.29,f,25.69,M,14.05,F*18
2024-07-05T16:45:00.8088388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-07-05T16:45:01.9336387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.04,f,25.61,M,14.01,F*1B
2024-07-05T16:45:03.0585051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.81,f,25.85,M,14.14,F*18
2024-07-05T16:45:04.1692709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.79,f,26.15,M,14.30,F*12
2024-07-05T16:45:05.2942110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-07-05T16:45:06.4188490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.42,f,26.04,M,14.24,F*1F
2024-07-05T16:45:07.5280743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.15,M,14.30,F*15
2024-07-05T16:45:08.6528302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.13,f,26.25,M,14.35,F*1B
2024-07-05T16:45:09.7776058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-05T16:45:10.8867820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.53,F*18
2024-07-05T16:45:12.0272201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.53,f,26.68,M,14.59,F*1D
2024-07-05T16:45:13.1675743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.61,M,14.55,F*1F
2024-07-05T16:45:14.2924010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.18,f,26.27,M,14.36,F*11
2024-07-05T16:45:15.4328247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.51,f,26.06,M,14.25,F*1E
2024-07-05T16:45:16.5731447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.54,f,26.07,M,14.26,F*19
2024-07-05T16:45:17.7004271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-07-05T16:45:18.8407591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-07-05T16:45:19.9811689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-07-05T16:45:21.1060282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-07-05T16:45:22.2463354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.07,f,25.93,M,14.18,F*1C
2024-07-05T16:45:23.3867111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.04,f,25.92,M,14.17,F*11
2024-07-05T16:45:24.5114819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.32,f,26.31,M,14.39,F*11
2024-07-05T16:45:25.6362360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-07-05T16:45:26.7767076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.53,f,26.37,M,14.42,F*1C
2024-07-05T16:45:27.9170908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-05T16:45:29.0418544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.10,f,26.24,M,14.35,F*19
2024-07-05T16:45:30.1822479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.29,M,14.38,F*1D
2024-07-05T16:45:31.3097166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.25,f,26.29,M,14.38,F*1F
2024-07-05T16:45:32.4501223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.34,f,26.32,M,14.39,F*14
2024-07-05T16:45:33.5905237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-07-05T16:45:34.7309237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.60,f,26.09,M,14.27,F*11
2024-07-05T16:45:35.8556837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.65,f,26.11,M,14.27,F*1D
2024-07-05T16:45:36.9960756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.99,f,26.21,M,14.33,F*18
2024-07-05T16:45:38.1208327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-07-05T16:45:39.2456043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-07-05T16:45:40.3703981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.68,f,26.12,M,14.28,F*1C
2024-07-05T16:45:41.4795746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.91,f,25.88,M,14.15,F*15
2024-07-05T16:45:42.6102533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.64,f,25.80,M,14.11,F*13
2024-07-05T16:45:43.7194255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.63,f,26.10,M,14.27,F*1A
2024-07-05T16:45:44.8442067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-05T16:45:45.9690009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.11,f,26.25,M,14.35,F*19
2024-07-05T16:45:47.0937607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-07-05T16:45:48.2185071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-07-05T16:45:49.3492912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-05T16:45:50.4583705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.75,f,26.14,M,14.29,F*17
2024-07-05T16:45:51.6018740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.50,f,26.06,M,14.25,F*1F
2024-07-05T16:45:52.7266113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.83,f,25.86,M,14.14,F*19
2024-07-05T16:45:53.8357523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-07-05T16:45:54.9605202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-07-05T16:45:56.0853112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.06,f,25.93,M,14.18,F*1D
2024-07-05T16:45:57.1944217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.68,f,25.81,M,14.11,F*1E
2024-07-05T16:45:58.3193011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.91,f,25.88,M,14.15,F*15
2024-07-05T16:45:59.4440257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-07-05T16:46:00.5687702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.61,f,25.79,M,14.10,F*11
2024-07-05T16:46:01.6779971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.16,f,25.96,M,14.19,F*18
2024-07-05T16:46:02.8027054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.19,f,25.96,M,14.20,F*1D
2024-07-05T16:46:03.9118172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.62,f,25.79,M,14.10,F*12
2024-07-05T16:46:05.0366169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.58,f,25.78,M,14.10,F*1A
2024-07-05T16:46:06.1458303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.87,f,25.87,M,14.14,F*1C
2024-07-05T16:46:07.2393140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.17,f,25.96,M,14.19,F*19
2024-07-05T16:46:08.3484512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.33,f,26.01,M,14.22,F*1A
2024-07-05T16:46:09.4575964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.05,f,25.92,M,14.17,F*10
2024-07-05T16:46:10.5668443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.65,M,14.03,F*1F
2024-07-05T16:46:11.9571264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.66,f,25.50,M,13.94,F*11
2024-07-05T16:46:13.0662626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.52,M,13.95,F*14
2024-07-05T16:46:14.1841883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.07,f,25.63,M,14.01,F*1A
2024-07-05T16:46:15.3469972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.45,f,25.74,M,14.07,F*1C
2024-07-05T16:46:16.5187978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-07-05T16:46:17.6123432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.48,f,25.75,M,14.08,F*1F
2024-07-05T16:46:18.7214530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.62,f,25.79,M,14.10,F*12
2024-07-05T16:46:19.8305828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-07-05T16:46:20.9241764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-07-05T16:46:22.0333023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.28,f,25.69,M,14.05,F*19
2024-07-05T16:46:23.1580465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-07-05T16:46:24.2691148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.95,f,25.59,M,13.99,F*19
2024-07-05T16:46:25.3939892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-07-05T16:46:26.5244074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.50,f,25.76,M,14.08,F*15
2024-07-05T16:46:27.6277935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-07-05T16:46:28.7369992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-07-05T16:46:29.9575900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-07-05T16:46:31.1917860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.61,f,25.18,M,13.77,F*16
2024-07-05T16:46:32.4259475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-07-05T16:46:33.6444776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.24,f,25.37,M,13.87,F*14
2024-07-05T16:46:34.8629366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-07-05T16:46:36.0720987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.59,f,25.48,M,13.93,F*13
2024-07-05T16:46:37.2924772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.18,F*1C
2024-07-05T16:46:38.5110257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.05,f,25.92,M,14.18,F*1F
2024-07-05T16:46:39.6669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.88,f,25.57,M,13.98,F*1A
2024-07-05T16:46:40.7805505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.10,f,25.33,M,13.85,F*15
2024-07-05T16:46:41.9834266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-07-05T16:46:43.2176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.43,f,25.43,M,13.91,F*11
2024-07-05T16:46:44.4361264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-05T16:46:45.6620999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-07-05T16:46:46.8961658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.76,f,25.22,M,13.79,F*17
2024-07-05T16:46:48.1302431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.88,f,24.96,M,13.65,F*16
2024-07-05T16:46:49.3644099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.91,M,13.62,F*10
2024-07-05T16:46:50.5985743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-05T16:46:51.8040905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-05T16:46:52.9914310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.26,f,25.38,M,13.88,F*16
2024-07-05T16:46:54.2254756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-07-05T16:46:55.4596453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-07-05T16:46:56.6937552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-07-05T16:46:57.9279742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.96,f,25.29,M,13.83,F*17
2024-07-05T16:46:59.1620911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-07-05T16:47:00.3667149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-07-05T16:47:01.5852197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.26,f,25.07,M,13.71,F*1D
2024-07-05T16:47:02.8037295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.38,f,25.11,M,13.73,F*17
2024-07-05T16:47:04.0221864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.57,f,25.17,M,13.76,F*1D
2024-07-05T16:47:05.2407703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.76,f,25.22,M,13.79,F*17
2024-07-05T16:47:06.4592375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.53,f,25.16,M,13.76,F*18
2024-07-05T16:47:07.6621918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.25,f,25.07,M,13.71,F*1E
2024-07-05T16:47:08.8806712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-07-05T16:47:10.0991852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.76,M,13.54,F*1D
2024-07-05T16:47:11.2888516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.35,f,24.79,M,13.56,F*11
2024-07-05T16:47:12.4917380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.26,f,24.77,M,13.54,F*1F
2024-07-05T16:47:13.6945939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-05T16:47:14.8974995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.71,f,25.21,M,13.78,F*12
2024-07-05T16:47:16.1003981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.40,f,25.42,M,13.90,F*12
2024-07-05T16:47:17.3032715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.63,f,25.49,M,13.94,F*1C
2024-07-05T16:47:18.5374119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.14,f,25.34,M,13.86,F*15
2024-07-05T16:47:19.7715669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.64,f,25.19,M,13.77,F*12
2024-07-05T16:47:21.0056262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.49,f,25.14,M,13.75,F*12
2024-07-05T16:47:22.2396739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.88,f,24.96,M,13.65,F*16
2024-07-05T16:47:23.4633573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.38,f,24.80,M,13.56,F*1A
2024-07-05T16:47:24.6504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-05T16:47:25.8560635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-07-05T16:47:27.0590310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.62,F*17
2024-07-05T16:47:28.2498827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.55,F*1F
2024-07-05T16:47:29.4528277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.67,f,24.89,M,13.61,F*1D
2024-07-05T16:47:30.6556973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.32,f,25.09,M,13.72,F*15
2024-07-05T16:47:31.8585171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-07-05T16:47:33.0457860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.66,f,25.19,M,13.78,F*1F
2024-07-05T16:47:34.2485870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.14,M,13.75,F*1A
2024-07-05T16:47:35.4515527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.14,f,25.34,M,13.86,F*15
2024-07-05T16:47:36.6569498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.49,f,25.45,M,13.91,F*1D
2024-07-05T16:47:37.8599031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.64,f,25.19,M,13.77,F*12
2024-07-05T16:47:39.0627237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.69,f,25.21,M,13.78,F*1B
2024-07-05T16:47:40.2870017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.42,f,24.82,M,13.57,F*14
2024-07-05T16:47:41.5087264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.93,f,24.67,M,13.49,F*1D
2024-07-05T16:47:42.6960287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.25,f,24.46,M,13.38,F*15
2024-07-05T16:47:43.8989545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.71,f,24.60,M,13.45,F*1A
2024-07-05T16:47:45.1174361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.91,M,13.62,F*15
2024-07-05T16:47:46.3046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.98,M,13.66,F*16
2024-07-05T16:47:47.5076386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.32,f,25.09,M,13.72,F*15
2024-07-05T16:47:48.7104980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-07-05T16:47:49.8997550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.77,f,25.53,M,13.96,F*10
2024-07-05T16:47:51.1026289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.80,f,25.54,M,13.97,F*1E
2024-07-05T16:47:52.3086279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.57,f,25.47,M,13.93,F*12
2024-07-05T16:47:53.5114405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.77,f,25.53,M,13.96,F*10
2024-07-05T16:47:54.7143443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.88,f,25.26,M,13.81,F*15
2024-07-05T16:47:55.9484707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.16,f,25.04,M,13.69,F*14
2024-07-05T16:47:57.1699827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.40,f,24.51,M,13.40,F*1F
2024-07-05T16:47:58.4125756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-07-05T16:47:59.6467837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.89,f,24.66,M,13.48,F*16
2024-07-05T16:48:00.8340019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.96,M,13.65,F*19
2024-07-05T16:48:02.0055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.73,f,25.22,M,13.79,F*12
2024-07-05T16:48:03.1772595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.52,f,25.46,M,13.92,F*17
2024-07-05T16:48:04.3489265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.69,M,14.05,F*16
2024-07-05T16:48:05.5361660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-07-05T16:48:06.7703009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.94,f,25.59,M,13.99,F*18
2024-07-05T16:48:07.9888511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.62,f,25.49,M,13.94,F*1D
2024-07-05T16:48:09.2228820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.84,F*17
2024-07-05T16:48:10.4570705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.48,f,25.14,M,13.75,F*13
2024-07-05T16:48:11.6815804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.95,f,24.98,M,13.66,F*17
2024-07-05T16:48:12.9216034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.01,M,13.68,F*10
2024-07-05T16:48:14.1556932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.82,f,24.94,M,13.64,F*1F
2024-07-05T16:48:15.3898525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.67,F*1B
2024-07-05T16:48:16.6083571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.39,f,25.11,M,13.73,F*16
2024-07-05T16:48:17.7956029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.92,f,25.27,M,13.82,F*1C
2024-07-05T16:48:19.0141201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.28,f,25.38,M,13.88,F*18
2024-07-05T16:48:20.2192544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-07-05T16:48:21.4441673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.55,f,25.77,M,14.09,F*10
2024-07-05T16:48:22.6626537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.42,f,25.73,M,14.07,F*1C
2024-07-05T16:48:23.8187519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-07-05T16:48:24.9902842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-05T16:48:26.2423885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.66,F*1A
2024-07-05T16:48:27.4945920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.96,f,24.98,M,13.66,F*14
2024-07-05T16:48:28.7315448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-07-05T16:48:29.9521676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.57,f,25.47,M,13.93,F*12
2024-07-05T16:48:31.1865089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-07-05T16:48:32.4206003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.58,f,25.47,M,13.93,F*1D
2024-07-05T16:48:33.6547333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.69,f,25.51,M,13.95,F*1E
2024-07-05T16:48:34.8888697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.16,f,25.65,M,14.03,F*1E
2024-07-05T16:48:36.1229680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.50,f,25.76,M,14.08,F*15
2024-07-05T16:48:37.2632954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.44,f,25.74,M,14.07,F*1D
2024-07-05T16:48:38.3570004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.51,f,25.45,M,13.92,F*17
2024-07-05T16:48:39.4661396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.74,f,25.22,M,13.79,F*15
2024-07-05T16:48:40.5752641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-07-05T16:48:41.7312369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.72,f,25.52,M,13.95,F*17
2024-07-05T16:48:42.9421492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.32,f,25.70,M,14.05,F*1A
2024-07-05T16:48:44.1606081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.95,f,25.59,M,13.99,F*19
2024-07-05T16:48:45.3980681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.83,f,25.55,M,13.97,F*1C
2024-07-05T16:48:46.6351218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.86,f,25.56,M,13.98,F*15
2024-07-05T16:48:47.8693197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.97,f,25.59,M,13.99,F*1B
2024-07-05T16:48:50.4156497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-07-05T16:48:50.9468037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.20,f,25.67,M,14.03,F*19
2024-07-05T16:48:52.1807918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.03,f,25.61,M,14.01,F*1C
2024-07-05T16:48:53.4149163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.03,F*1D
2024-07-05T16:48:54.6336264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.57,f,25.47,M,13.93,F*12
2024-07-05T16:48:55.8424129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.00,f,25.30,M,13.83,F*11
2024-07-05T16:48:56.9699658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.79,f,25.54,M,13.96,F*19
2024-07-05T16:48:58.1883969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-07-05T16:48:59.4224532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.92,M,14.17,F*17
2024-07-05T16:49:00.6565889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-05T16:49:01.8928361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.36,f,25.71,M,14.06,F*1C
2024-07-05T16:49:03.1147989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-07-05T16:49:04.3645409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.58,f,25.78,M,14.10,F*1A
2024-07-05T16:49:05.6143242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.10,f,25.63,M,14.02,F*1F
2024-07-05T16:49:06.8640528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.40,f,25.42,M,13.90,F*12
2024-07-05T16:49:08.0357378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.67,f,25.50,M,13.95,F*11
2024-07-05T16:49:09.1761280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.12,f,25.64,M,14.02,F*1A
2024-07-05T16:49:10.4102956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.11,f,25.64,M,14.02,F*19
2024-07-05T16:49:11.6444541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.39,f,25.72,M,14.06,F*10
2024-07-05T16:49:12.8160831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.79,f,25.84,M,14.13,F*19
2024-07-05T16:49:13.9252413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-07-05T16:49:15.0205429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-07-05T16:49:16.1297487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.06,M,14.25,F*1D
2024-07-05T16:49:17.2233817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.69,f,26.12,M,14.28,F*1D
2024-07-05T16:49:18.3350710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.77,f,26.14,M,14.30,F*1D
2024-07-05T16:49:19.4595918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.94,M,14.18,F*15
2024-07-05T16:49:20.5689151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.55,f,25.77,M,14.09,F*10
2024-07-05T16:49:21.6937965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.02,f,25.61,M,14.00,F*1C
2024-07-05T16:49:22.8030110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.73,f,25.52,M,13.95,F*16
2024-07-05T16:49:23.8965105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.03,F*18
2024-07-05T16:49:25.0055745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.53,f,25.76,M,14.09,F*17
2024-07-05T16:49:26.1042691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-05T16:49:27.2237495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.32,f,26.01,M,14.22,F*1B
2024-07-05T16:49:28.3174336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-05T16:49:29.4266405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.01,f,26.22,M,14.34,F*1E
2024-07-05T16:49:30.5513591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.63,f,26.10,M,14.27,F*1A
2024-07-05T16:49:31.6762007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.63,f,26.10,M,14.27,F*1A
2024-07-05T16:49:32.7853699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.45,f,26.05,M,14.24,F*19
2024-07-05T16:49:33.9102203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-07-05T16:49:35.0349158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-07-05T16:49:36.1440214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-07-05T16:49:37.2687908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.35,f,26.01,M,14.23,F*1D
2024-07-05T16:49:38.3936269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.23,f,25.98,M,14.21,F*1B
2024-07-05T16:49:39.5027056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.29,f,26.00,M,14.22,F*10
2024-07-05T16:49:40.6275752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-07-05T16:49:41.7522508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.20,f,25.97,M,14.20,F*16
2024-07-05T16:49:42.8614730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-05T16:49:43.9862113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.16,f,25.96,M,14.19,F*18
2024-07-05T16:49:45.1153548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.07,M,14.25,F*1C
2024-07-05T16:49:46.2244550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.36,F*10
2024-07-05T16:49:47.3493753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-05T16:49:48.4741414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.33,f,26.31,M,14.39,F*10
2024-07-05T16:49:49.5866881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.82,f,26.16,M,14.30,F*15
2024-07-05T16:49:50.7270766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.44,f,26.04,M,14.24,F*19
2024-07-05T16:49:51.8518592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.81,f,25.85,M,14.14,F*18
2024-07-05T16:49:52.9611276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.18,f,25.96,M,14.20,F*1C
2024-07-05T16:49:54.0858922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.63,f,26.10,M,14.27,F*1A
2024-07-05T16:49:55.2124787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.93,f,26.19,M,14.32,F*18
2024-07-05T16:49:56.3215950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-07-05T16:49:57.4464325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.18,f,26.27,M,14.36,F*11
2024-07-05T16:49:58.5712019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.40,F*1C
2024-07-05T16:49:59.6804271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.52,f,26.37,M,14.42,F*1D
2024-07-05T16:50:00.8051791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.01,f,26.22,M,14.33,F*19
2024-07-05T16:50:01.9299694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.98,f,26.21,M,14.33,F*19
2024-07-05T16:50:03.0391690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.40,F*1C
2024-07-05T16:50:04.1639773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.50,f,26.36,M,14.42,F*1E
2024-07-05T16:50:05.2887255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.71,f,26.43,M,14.45,F*18
2024-07-05T16:50:06.3978270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-05T16:50:07.5383258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.81,f,26.46,M,14.47,F*10
2024-07-05T16:50:08.6786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.41,f,26.34,M,14.40,F*1E
2024-07-05T16:50:09.8190962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-05T16:50:10.9595355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.40,f,26.34,M,14.40,F*1F
2024-07-05T16:50:12.0999684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.25,f,26.29,M,14.38,F*1F
2024-07-05T16:50:13.2282024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.80,f,26.15,M,14.30,F*14
2024-07-05T16:50:14.3529912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.35,f,26.32,M,14.39,F*15
2024-07-05T16:50:15.4778286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.09,f,26.54,M,14.51,F*15
2024-07-05T16:50:16.6049344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.34,f,26.62,M,14.56,F*19
2024-07-05T16:50:17.7317658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.54,f,26.68,M,14.59,F*1A
2024-07-05T16:50:18.8409665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.05,f,26.53,M,14.51,F*1E
2024-07-05T16:50:19.9657320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.02,f,26.53,M,14.50,F*18
2024-07-05T16:50:21.0905837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.23,M,14.34,F*1A
2024-07-05T16:50:22.2152756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-07-05T16:50:23.3401108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.67,f,26.42,M,14.45,F*1E
2024-07-05T16:50:24.4718316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.90,f,26.49,M,14.48,F*10
2024-07-05T16:50:25.5739650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-07-05T16:50:26.7016600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.09,f,26.54,M,14.51,F*15
2024-07-05T16:50:27.8264511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.80,f,26.46,M,14.47,F*11
2024-07-05T16:50:28.9512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.40,f,26.33,M,14.40,F*18
2024-07-05T16:50:30.0915077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.47,f,26.36,M,14.41,F*1B
2024-07-05T16:50:31.2320122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.49,F*10
2024-07-05T16:50:32.3567891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.59,F*10
2024-07-05T16:50:33.5127902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-07-05T16:50:34.6589206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.45,f,26.96,M,14.74,F*1B
2024-07-05T16:50:35.8149836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-07-05T16:50:36.9710775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.26,f,26.90,M,14.71,F*1D
2024-07-05T16:50:38.1270085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.35,f,26.93,M,14.72,F*1F
2024-07-05T16:50:39.2987366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-07-05T16:50:40.4547672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-07-05T16:50:41.6107654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.53,f,26.98,M,14.76,F*10
2024-07-05T16:50:42.7667602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.39,f,27.25,M,14.90,F*12
2024-07-05T16:50:43.9071535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-05T16:50:45.0631636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-07-05T16:50:46.2191842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.55,f,27.60,M,15.09,F*10
2024-07-05T16:50:47.3754330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-05T16:50:48.5156111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.71,f,27.34,M,14.95,F*1B
2024-07-05T16:50:49.6747488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.77,F*16
2024-07-05T16:50:50.8307567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.98,f,26.82,M,14.66,F*12
2024-07-05T16:50:51.9712173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.33,f,26.92,M,14.72,F*18
2024-07-05T16:50:53.1271544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.68,f,27.03,M,14.78,F*15
2024-07-05T16:50:54.2832292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-07-05T16:50:55.4393364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-07-05T16:50:56.5795744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.09,f,27.15,M,14.85,F*16
2024-07-05T16:50:57.7356818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.87,F*1C
2024-07-05T16:50:58.8916679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.32,M,14.94,F*19
2024-07-05T16:51:00.0633497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.61,f,27.31,M,14.94,F*1E
2024-07-05T16:51:01.2349139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.50,f,27.28,M,14.92,F*12
2024-07-05T16:51:02.3910027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.85,f,27.08,M,14.81,F*1B
2024-07-05T16:51:03.5625259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.76,f,27.05,M,14.79,F*1D
2024-07-05T16:51:04.7186903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-07-05T16:51:05.8746830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.48,f,26.97,M,14.75,F*16
2024-07-05T16:51:07.0307647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.61,f,27.01,M,14.77,F*11
2024-07-05T16:51:08.1868286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-07-05T16:51:09.3427271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.04,M,14.79,F*19
2024-07-05T16:51:10.4830636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.57,f,27.00,M,14.76,F*14
2024-07-05T16:51:11.6391442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.22,f,27.19,M,14.87,F*11
2024-07-05T16:51:12.7952369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.10,M,14.82,F*16
2024-07-05T16:51:13.9512234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.15,M,14.84,F*18
2024-07-05T16:51:15.1228314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-07-05T16:51:16.2788617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.05,f,26.84,M,14.67,F*1E
2024-07-05T16:51:17.4506262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.10,f,26.85,M,14.68,F*14
2024-07-05T16:51:18.6221542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.67,f,27.03,M,14.78,F*1A
2024-07-05T16:51:19.7625852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.02,f,27.13,M,14.84,F*1A
2024-07-05T16:51:20.9186736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.87,f,27.39,M,14.98,F*12
2024-07-05T16:51:22.0745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.92,M,15.27,F*14
2024-07-05T16:51:23.2462535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.25,F*16
2024-07-05T16:51:24.4178911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.96,M,15.29,F*18
2024-07-05T16:51:25.6052301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-07-05T16:51:26.8079427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-07-05T16:51:28.0109121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-07-05T16:51:29.2155251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-05T16:51:30.4043453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-05T16:51:31.6117744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.65,f,27.94,M,15.28,F*1A
2024-07-05T16:51:32.8146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-07-05T16:51:34.0175964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.74,f,27.35,M,14.96,F*1C
2024-07-05T16:51:35.2204162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.96,F*13
2024-07-05T16:51:36.4077012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-07-05T16:51:37.5819591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.29,f,27.52,M,15.05,F*16
2024-07-05T16:51:38.7536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-07-05T16:51:39.9253723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.20,f,27.19,M,14.87,F*13
2024-07-05T16:51:41.0813935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-07-05T16:51:42.2529629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-07-05T16:51:43.4246050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.34,f,27.23,M,14.89,F*11
2024-07-05T16:51:44.5806076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.94,f,27.41,M,14.99,F*1E
2024-07-05T16:51:45.7480025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.34,f,27.54,M,15.06,F*1F
2024-07-05T16:51:46.9352272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-05T16:51:48.1224983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-07-05T16:51:49.3098078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.12,f,27.77,M,15.19,F*15
2024-07-05T16:51:50.4970382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.15,f,27.78,M,15.19,F*1D
2024-07-05T16:51:51.6999691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.78,f,27.67,M,15.13,F*13
2024-07-05T16:51:52.9028355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.58,f,27.61,M,15.10,F*14
2024-07-05T16:51:54.0901623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.57,M,15.07,F*1A
2024-07-05T16:51:55.2773382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.99,f,28.04,M,15.33,F*15
2024-07-05T16:51:56.4556618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-07-05T16:51:57.6429122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-05T16:51:58.8300143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-07-05T16:52:00.0017258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-07-05T16:52:01.1890966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-07-05T16:52:02.3762086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-07-05T16:52:03.5634519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-05T16:52:04.7506499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-07-05T16:52:05.9222907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-07-05T16:52:07.1252209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.97,f,28.34,M,15.50,F*1E
2024-07-05T16:52:08.3280271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-07-05T16:52:09.5309647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.46,F*10
2024-07-05T16:52:10.7182186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.22,f,28.11,M,15.37,F*16
2024-07-05T16:52:11.9210289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-07-05T16:52:13.1238829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-05T16:52:14.3267782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-07-05T16:52:15.5296627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-05T16:52:16.7481366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-07-05T16:52:17.9667086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-07-05T16:52:19.1851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.06,f,27.76,M,15.18,F*10
2024-07-05T16:52:20.3880782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-07-05T16:52:21.5909433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.03,F*14
2024-07-05T16:52:22.7937646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.35,f,27.23,M,14.89,F*10
2024-07-05T16:52:23.9966760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.23,f,27.20,M,14.87,F*1A
2024-07-05T16:52:25.1903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.26,f,27.51,M,15.04,F*1B
2024-07-05T16:52:26.3930991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.88,M,15.24,F*19
2024-07-05T16:52:27.5803242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-07-05T16:52:28.7675934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-07-05T16:52:29.9704556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-07-05T16:52:31.1734194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.15,f,28.09,M,15.36,F*1A
2024-07-05T16:52:32.3762692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.63,f,28.23,M,15.44,F*16
2024-07-05T16:52:33.5817743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-07-05T16:52:34.7847742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-07-05T16:52:36.0031650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-07-05T16:52:37.2216928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-07-05T16:52:38.4403144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-07-05T16:52:39.6430740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-07-05T16:52:40.8459570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.69,M,15.14,F*1E
2024-07-05T16:52:42.0518436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.35,f,27.84,M,15.23,F*15
2024-07-05T16:52:43.2546886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-07-05T16:52:44.4575453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.81,M,15.20,F*15
2024-07-05T16:52:45.6468727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.04,f,27.75,M,15.17,F*1E
2024-07-05T16:52:46.8499436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-07-05T16:52:48.0527621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.08,M,15.36,F*1A
2024-07-05T16:52:49.2556550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-07-05T16:52:50.4584834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-07-05T16:52:51.6614236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.48,F*10
2024-07-05T16:52:52.8643147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-05T16:52:54.0828127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.67,F*11
2024-07-05T16:52:55.3013503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-07-05T16:52:56.5197858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-07-05T16:52:57.7383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-07-05T16:52:58.9751801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-07-05T16:53:00.2086583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-07-05T16:53:01.4427971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-07-05T16:53:02.6767945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-07-05T16:53:03.8954504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.48,f,28.19,M,15.41,F*13
2024-07-05T16:53:05.1295424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-07-05T16:53:06.3479466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-07-05T16:53:07.5666044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.49,M,15.03,F*17
2024-07-05T16:53:08.7850527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-07-05T16:53:09.9565817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-07-05T16:53:11.1439989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-07-05T16:53:12.3398542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.25,F*1A
2024-07-05T16:53:13.5149508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-07-05T16:53:14.7178039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.69,M,15.14,F*1E
2024-07-05T16:53:15.9240039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-07-05T16:53:17.1112338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.97,f,28.03,M,15.33,F*1C
2024-07-05T16:53:18.3141675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-07-05T16:53:19.5170367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.44,M,15.55,F*18
2024-07-05T16:53:20.7355225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-07-05T16:53:21.9540896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.11,M,15.37,F*10
2024-07-05T16:53:23.1725791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-07-05T16:53:24.3599165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-07-05T16:53:25.5627736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-07-05T16:53:26.7811969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-05T16:53:27.9770474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.01,f,28.04,M,15.33,F*17
2024-07-05T16:53:29.1799734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.99,f,28.04,M,15.33,F*15
2024-07-05T16:53:30.3828619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.20,f,27.80,M,15.20,F*16
2024-07-05T16:53:31.5857062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.45,f,27.57,M,15.08,F*14
2024-07-05T16:53:32.7886662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-07-05T16:53:33.9602669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-07-05T16:53:35.1475443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.98,M,15.30,F*13
2024-07-05T16:53:36.3348298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-07-05T16:53:37.5220276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-07-05T16:53:38.7093657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.28,f,28.43,M,15.55,F*1E
2024-07-05T16:53:39.8810400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.55,f,28.21,M,15.42,F*17
2024-07-05T16:53:41.0994776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-07-05T16:53:42.3204302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-05T16:53:43.5365595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-07-05T16:53:44.7577544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.15,f,28.70,M,15.69,F*18
2024-07-05T16:53:45.9630799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.16,f,28.39,M,15.53,F*18
2024-07-05T16:53:47.1848553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.08,f,28.37,M,15.51,F*1B
2024-07-05T16:53:48.4061122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.26,f,28.43,M,15.54,F*11
2024-07-05T16:53:49.6089828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.36,M,15.51,F*14
2024-07-05T16:53:50.8430537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-07-05T16:53:52.0616058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.35,f,28.45,M,15.56,F*17
2024-07-05T16:53:53.2644598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.56,F*11
2024-07-05T16:53:54.4829164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.18,f,28.40,M,15.53,F*18
2024-07-05T16:53:55.6858561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-05T16:53:56.9042940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.62,M,15.65,F*14
2024-07-05T16:53:58.1228770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.57,f,28.83,M,15.76,F*1C
2024-07-05T16:53:59.3413503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-07-05T16:54:00.5755372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.51,f,28.20,M,15.42,F*12
2024-07-05T16:54:01.7782555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.81,f,27.98,M,15.30,F*15
2024-07-05T16:54:02.9968886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-07-05T16:54:04.1997559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-07-05T16:54:05.4181182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-07-05T16:54:06.6367545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.81,M,15.76,F*1D
2024-07-05T16:54:07.8553137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-07-05T16:54:09.0737764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-07-05T16:54:10.3079305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.01,f,28.96,M,15.84,F*17
2024-07-05T16:54:11.5420856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.70,F*17
2024-07-05T16:54:12.7919016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.62,F*1B
2024-07-05T16:54:14.0260024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-05T16:54:15.2600995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-07-05T16:54:16.4970748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.44,f,29.09,M,15.91,F*15
2024-07-05T16:54:17.7312316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.08,M,15.90,F*1F
2024-07-05T16:54:18.9546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.64,f,28.85,M,15.77,F*1B
2024-07-05T16:54:20.1887255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.34,f,28.75,M,15.72,F*14
2024-07-05T16:54:21.4228787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-05T16:54:22.6569931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-07-05T16:54:23.8935052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-07-05T16:54:25.1431883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.62,F*1B
2024-07-05T16:54:26.3929823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.51,f,28.81,M,15.75,F*1B
2024-07-05T16:54:27.3303561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-07-05T16:54:28.5800760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.85,f,28.91,M,15.81,F*18
2024-07-05T16:54:29.8298052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-07-05T16:54:31.0666077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.57,f,28.22,M,15.43,F*17
2024-07-05T16:54:32.3163892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-07-05T16:54:33.5504940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.39,f,28.16,M,15.40,F*1B
2024-07-05T16:54:34.7578605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-07-05T16:54:35.9764601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-07-05T16:54:37.1792588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.69,f,27.95,M,15.28,F*17
2024-07-05T16:54:38.3822316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-07-05T16:54:39.5851029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-05T16:54:40.7750541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.19,M,15.41,F*1C
2024-07-05T16:54:41.9778652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-05T16:54:43.1964318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-07-05T16:54:44.4149373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.71,F*16
2024-07-05T16:54:45.6178347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-07-05T16:54:46.8363567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.54,f,29.43,M,16.09,F*1B
2024-07-05T16:54:48.0860764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.12,F*1B
2024-07-05T16:54:49.3358715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-05T16:54:50.5856023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.06,f,29.28,M,16.01,F*19
2024-07-05T16:54:51.5300592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.30,f,29.35,M,16.05,F*14
2024-07-05T16:54:52.7954456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-07-05T16:54:53.7484394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.31,f,29.35,M,16.05,F*15
2024-07-05T16:54:54.7013258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.53,f,29.42,M,16.09,F*1D
2024-07-05T16:54:55.6387383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-05T16:54:56.5915303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.81,f,28.90,M,15.80,F*1C
2024-07-05T16:54:57.5445436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.49,f,28.80,M,15.75,F*13
2024-07-05T16:54:58.4818787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.48,f,28.49,M,15.58,F*1F
2024-07-05T16:54:59.7316560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.36,M,15.51,F*11
2024-07-05T16:55:00.9657746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-07-05T16:55:02.1686423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.45,F*13
2024-07-05T16:55:03.3870815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-07-05T16:55:04.6056717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.96,f,28.03,M,15.33,F*1D
2024-07-05T16:55:05.8241095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.39,f,28.16,M,15.40,F*1B
2024-07-05T16:55:07.0427326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.73,F*1A
2024-07-05T16:55:08.2610465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.14,f,29.30,M,16.02,F*10
2024-07-05T16:55:09.4797081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-07-05T16:55:10.7138350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-07-05T16:55:11.9479620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.79,M,15.74,F*1A
2024-07-05T16:55:13.1976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-07-05T16:55:14.1506528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-07-05T16:55:15.0880004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.94,M,15.82,F*19
2024-07-05T16:55:16.3220961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-07-05T16:55:17.5562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.00,f,28.96,M,15.83,F*11
2024-07-05T16:55:18.8059404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.56,F*11
2024-07-05T16:55:20.0492827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.81,f,28.59,M,15.63,F*13
2024-07-05T16:55:21.2834779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-07-05T16:55:22.5174801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-05T16:55:23.7384964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.71,f,28.26,M,15.45,F*11
2024-07-05T16:55:24.9726602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-07-05T16:55:26.2067348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.06,f,28.67,M,15.68,F*1D
2024-07-05T16:55:27.4288119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-07-05T16:55:28.6652153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.18,f,28.70,M,15.70,F*1D
2024-07-05T16:55:29.8993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-07-05T16:55:31.1356370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-05T16:55:32.3697348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-07-05T16:55:33.5882187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.99,f,28.65,M,15.67,F*11
2024-07-05T16:55:34.8066941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-07-05T16:55:36.0114993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.79,f,28.59,M,15.63,F*14
2024-07-05T16:55:37.2455759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.97,f,28.64,M,15.66,F*1F
2024-07-05T16:55:38.4797549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-07-05T16:55:39.7137598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-07-05T16:55:40.9480172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-07-05T16:55:42.1821486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.01,f,30.18,M,16.50,F*1E
2024-07-05T16:55:43.4162688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.38,f,29.99,M,16.40,F*15
2024-07-05T16:55:44.6347715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.18,F*14
2024-07-05T16:55:45.7595552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-07-05T16:55:46.8843907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.84,f,28.91,M,15.81,F*19
2024-07-05T16:55:47.9978094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.76,f,28.58,M,15.63,F*1A
2024-07-05T16:55:49.1226022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-05T16:55:50.2942230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-05T16:55:51.5149891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.30,f,28.44,M,15.55,F*10
2024-07-05T16:55:52.7335608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-07-05T16:55:53.9363613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-05T16:55:55.1705359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-05T16:55:56.3890983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-07-05T16:55:57.5919900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-07-05T16:55:58.8260830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-07-05T16:55:59.7667511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-07-05T16:56:01.0165335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.62,M,15.65,F*1C
2024-07-05T16:56:02.2506476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.86,f,28.61,M,15.64,F*18
2024-07-05T16:56:03.4691516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.27,f,28.43,M,15.55,F*11
2024-07-05T16:56:04.7032641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.32,f,28.44,M,15.55,F*12
2024-07-05T16:56:05.9217557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.42,M,15.54,F*15
2024-07-05T16:56:07.1403696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-05T16:56:08.3587974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.08,f,28.37,M,15.51,F*1B
2024-07-05T16:56:09.5772498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-07-05T16:56:10.7958157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.03,f,28.96,M,15.84,F*15
2024-07-05T16:56:12.0143548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.64,f,29.15,M,15.94,F*1F
2024-07-05T16:56:13.2484511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-07-05T16:56:14.4827513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-07-05T16:56:15.7167770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.40,f,28.77,M,15.73,F*14
2024-07-05T16:56:16.9509524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.08,f,28.68,M,15.68,F*1C
2024-07-05T16:56:18.1849928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.31,f,28.75,M,15.72,F*11
2024-07-05T16:56:19.4225302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.06,f,28.67,M,15.68,F*1D
2024-07-05T16:56:20.6411433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-07-05T16:56:21.8751936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-07-05T16:56:23.1093694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-07-05T16:56:24.3434520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-07-05T16:56:25.5775741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.67,f,28.85,M,15.78,F*17
2024-07-05T16:56:26.7960818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-07-05T16:56:28.0301812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-07-05T16:56:29.2644120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-07-05T16:56:30.5185899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-07-05T16:56:31.4715419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.78,f,29.80,M,16.30,F*11
2024-07-05T16:56:32.4245430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-07-05T16:56:33.3929816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.18,M,16.50,F*1F
2024-07-05T16:56:34.3509825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-07-05T16:56:35.5892093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-07-05T16:56:36.7255561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.24,F*19
2024-07-05T16:56:37.8501574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-07-05T16:56:38.9813659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.16,M,15.94,F*1D
2024-07-05T16:56:40.1588437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-07-05T16:56:41.0963036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.07,M,15.90,F*10
2024-07-05T16:56:42.0490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-07-05T16:56:43.2988525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-05T16:56:44.5486383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-07-05T16:56:45.7983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.07,f,28.98,M,15.84,F*1F
2024-07-05T16:56:47.0515939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.70,f,29.17,M,15.95,F*19
2024-07-05T16:56:47.9888835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.44,f,29.40,M,16.07,F*17
2024-07-05T16:56:49.2387862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-07-05T16:56:50.1761472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-07-05T16:56:51.1290191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.86,f,29.52,M,16.14,F*18
2024-07-05T16:56:52.0819471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10
2024-07-05T16:56:53.3316439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.28,f,29.35,M,16.05,F*1D
2024-07-05T16:56:54.2846639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-05T16:56:55.5555258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.97,f,29.56,M,16.16,F*1E
2024-07-05T16:56:56.4927145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-07-05T16:56:57.4457695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-07-05T16:56:58.3986568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.08,F*1E
2024-07-05T16:56:59.3360065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.10,F*11
2024-07-05T16:57:00.6013731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.23,f,29.64,M,16.20,F*14
2024-07-05T16:57:01.5543059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-07-05T16:57:02.5072507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-07-05T16:57:03.7726208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-07-05T16:57:05.0223395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.49,f,29.72,M,16.25,F*1A
2024-07-05T16:57:05.9752689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.03,f,29.88,M,16.34,F*1E
2024-07-05T16:57:07.2407029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.28,F*1D
2024-07-05T16:57:08.1935830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-07-05T16:57:09.1309272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-07-05T16:57:10.0994554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-05T16:57:11.3648089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-07-05T16:57:12.3021768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-07-05T16:57:13.5831439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.40,F*1B
2024-07-05T16:57:14.8486117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.31,f,29.97,M,16.39,F*1C
2024-07-05T16:57:15.8171229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.28,F*16
2024-07-05T16:57:16.9418405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-07-05T16:57:18.1760035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.30,f,29.96,M,16.38,F*1D
2024-07-05T16:57:19.1469440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-07-05T16:57:20.0998366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.84,F*21
2024-07-05T16:57:21.0527293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.76,f,31.02,M,16.96,F*2E
2024-07-05T16:57:22.0213334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.72,f,31.00,M,16.95,F*2B
2024-07-05T16:57:22.9741792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.99,f,30.78,M,16.83,F*26
2024-07-05T16:57:23.9428347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-07-05T16:57:25.1300978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.66,F*1F
2024-07-05T16:57:26.2801417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-07-05T16:57:27.4204762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.36,f,30.28,M,16.56,F*1F
2024-07-05T16:57:28.5765205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.20,f,30.23,M,16.53,F*16
2024-07-05T16:57:29.7325607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.34,f,30.28,M,16.56,F*1D
2024-07-05T16:57:30.8573529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.94,f,30.46,M,16.66,F*1C
2024-07-05T16:57:31.9976148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.09,f,30.81,M,16.85,F*2E
2024-07-05T16:57:33.1403401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.77,f,31.02,M,16.96,F*2F
2024-07-05T16:57:34.2807796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.07,F*2E
2024-07-05T16:57:35.4524111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.92,f,30.76,M,16.82,F*22
2024-07-05T16:57:36.6084764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.84,F*20
2024-07-05T16:57:37.7825081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-07-05T16:57:38.9541295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-07-05T16:57:40.1257946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.50,M,17.23,F*20
2024-07-05T16:57:41.3150040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.35,M,17.14,F*2C
2024-07-05T16:57:42.4866472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-07-05T16:57:43.6739339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.23,F*23
2024-07-05T16:57:44.8537187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.60,f,31.58,M,17.27,F*2F
2024-07-05T16:57:46.0409827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.90,f,31.36,M,17.15,F*28
2024-07-05T16:57:47.2281895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-07-05T16:57:48.4155664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.76,F*2F
2024-07-05T16:57:49.5935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.85,F*20
2024-07-05T16:57:50.7807841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.08,f,30.81,M,16.85,F*2F
2024-07-05T16:57:51.9367726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.14,f,30.52,M,16.69,F*2F
2024-07-05T16:57:53.0771523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-07-05T16:57:54.2331668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.59,F*1B
2024-07-05T16:57:55.3892275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-07-05T16:57:56.5296149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.91,f,30.76,M,16.82,F*21
2024-07-05T16:57:57.6544088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.92,M,16.91,F*22
2024-07-05T16:57:58.8103678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-07-05T16:57:59.9820439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.61,f,31.27,M,17.10,F*23
2024-07-05T16:58:01.1403084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.91,F*2C
2024-07-05T16:58:02.3119099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.15,f,30.53,M,16.69,F*2F
2024-07-05T16:58:03.4835706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-07-05T16:58:04.6395957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.86,f,31.05,M,16.98,F*28
2024-07-05T16:58:05.7955839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.38,f,31.51,M,17.23,F*2F
2024-07-05T16:58:06.9515876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-07-05T16:58:08.1232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,30.99,M,16.95,F*20
2024-07-05T16:58:09.2948284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.71,M,16.79,F*2A
2024-07-05T16:58:10.4508947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-07-05T16:58:11.6225893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.75,f,31.01,M,16.96,F*2E
2024-07-05T16:58:12.7629338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-07-05T16:58:13.9189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.99,f,31.39,M,17.16,F*2D
2024-07-05T16:58:15.0906308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.15,f,31.75,M,17.36,F*25
2024-07-05T16:58:16.2546647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.96,f,31.99,M,17.49,F*24
2024-07-05T16:58:17.4575543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.14,M,17.57,F*24
2024-07-05T16:58:18.6603866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-07-05T16:58:19.8476443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-07-05T16:58:21.0563639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-07-05T16:58:22.2592693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-07-05T16:58:23.4465024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-07-05T16:58:24.6493562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.61,F*2F
2024-07-05T16:58:25.8523414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.17,f,31.75,M,17.36,F*27
2024-07-05T16:58:27.0599641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.11,f,31.12,M,17.02,F*21
2024-07-05T16:58:28.2785025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.34,f,31.19,M,17.06,F*29
2024-07-05T16:58:29.4813569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.34,f,31.80,M,17.39,F*23
2024-07-05T16:58:30.6530438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.56,M,17.81,F*21
2024-07-05T16:58:31.8267671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.00,f,32.62,M,17.83,F*29
2024-07-05T16:58:33.0336275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-07-05T16:58:34.2677568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.78,M,17.93,F*20
2024-07-05T16:58:35.4862821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.94,f,32.29,M,17.66,F*22
2024-07-05T16:58:36.7302557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.68,f,31.91,M,17.45,F*21
2024-07-05T16:58:37.9572001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.48,f,32.15,M,17.58,F*21
2024-07-05T16:58:39.1932227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-07-05T16:58:40.4098196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.09,f,32.34,M,17.68,F*27
2024-07-05T16:58:41.6283558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.99,M,17.49,F*26
2024-07-05T16:58:42.8468169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.37,f,31.81,M,17.40,F*2F
2024-07-05T16:58:44.0652899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.03,f,32.01,M,17.50,F*23
2024-07-05T16:58:45.2837796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-07-05T16:58:46.4904220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.42,F*2F
2024-07-05T16:58:47.7089336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.17,f,31.75,M,17.36,F*27
2024-07-05T16:58:48.9118047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.40,f,31.82,M,17.40,F*2C
2024-07-05T16:58:50.1147987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.43,f,32.14,M,17.57,F*24
2024-07-05T16:58:51.3176143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-07-05T16:58:52.5204616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.89,f,31.97,M,17.48,F*25
2024-07-05T16:58:53.7233787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.61,F*24
2024-07-05T16:58:54.9142651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-07-05T16:58:56.1171139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.18,F*2B
2024-07-05T16:58:57.3356357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-05T16:58:58.6010201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-07-05T16:58:59.8352027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.09,f,33.25,M,18.18,F*21
2024-07-05T16:59:01.0849023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.53,f,33.38,M,18.25,F*2C
2024-07-05T16:59:02.0221954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-07-05T16:59:03.2670944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.67,f,33.12,M,18.11,F*25
2024-07-05T16:59:04.5227568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-07-05T16:59:05.7725051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.95,f,32.90,M,17.99,F*23
2024-07-05T16:59:07.0222077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-07-05T16:59:08.2564257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.36,M,18.24,F*26
2024-07-05T16:59:09.5217360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-07-05T16:59:10.7558748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-07-05T16:59:12.0057429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-07-05T16:59:13.2553859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.58,M,18.36,F*2E
2024-07-05T16:59:14.2083902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-05T16:59:15.4581718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-07-05T16:59:16.4266618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-07-05T16:59:17.6919425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-07-05T16:59:18.9613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-07-05T16:59:19.9184753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-07-05T16:59:21.1994971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-07-05T16:59:22.4804435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-07-05T16:59:23.4490896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.65,f,33.12,M,18.11,F*27
2024-07-05T16:59:24.4019960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.25,M,18.18,F*2F
2024-07-05T16:59:25.6828960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-05T16:59:26.6515739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.03,f,33.23,M,18.17,F*22
2024-07-05T16:59:27.8857017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-05T16:59:29.1353898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-07-05T16:59:30.3850971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.37,f,33.64,M,18.39,F*22
2024-07-05T16:59:31.6349043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-07-05T16:59:32.8846445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-05T16:59:34.1403480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.28,f,33.61,M,18.38,F*28
2024-07-05T16:59:35.1088824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-07-05T16:59:36.0618676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28
2024-07-05T16:59:37.0303460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-07-05T16:59:37.9832520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.07,f,33.55,M,18.35,F*2F
2024-07-05T16:59:39.2486487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.37,f,33.03,M,18.06,F*26
2024-07-05T16:59:40.1859592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-07-05T16:59:41.4454389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.78,f,33.46,M,18.30,F*28
2024-07-05T16:59:42.6952660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-05T16:59:43.9490492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-07-05T16:59:45.2144527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.38,f,33.34,M,18.23,F*2B
2024-07-05T16:59:46.1673420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.87,f,33.49,M,18.31,F*26
2024-07-05T16:59:47.4327739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.48,M,18.30,F*22
2024-07-05T16:59:48.3700115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-07-05T16:59:49.6197427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-07-05T16:59:50.8725632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.16,f,32.36,M,17.69,F*2A
2024-07-05T16:59:52.1066602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-07-05T16:59:53.3407561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.78,f,33.16,M,18.13,F*2D
2024-07-05T16:59:54.5749597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-07-05T16:59:55.7946995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.39,f,33.04,M,18.07,F*2E
2024-07-05T16:59:56.7308240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-05T16:59:57.9804329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.45,f,33.36,M,18.24,F*24
2024-07-05T16:59:59.2302159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.38,f,33.64,M,18.40,F*23
2024-07-05T17:00:00.4800876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-07-05T17:00:01.7351792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-05T17:00:02.9848300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-05T17:00:03.9254020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-05T17:00:05.1934299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.29,f,33.62,M,18.38,F*2A
2024-07-05T17:00:06.1464364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-07-05T17:00:07.4118246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-07-05T17:00:08.3491064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-07-05T17:00:09.5988565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.04,f,33.85,M,18.51,F*22
2024-07-05T17:00:10.8642888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.43,f,33.66,M,18.40,F*2D
2024-07-05T17:00:12.1139868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.20,M,18.16,F*2F
2024-07-05T17:00:13.3637000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-07-05T17:00:14.6291192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-07-05T17:00:15.5820629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-07-05T17:00:16.8317803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-07-05T17:00:18.0816131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.20,M,18.15,F*29
2024-07-05T17:00:19.3179165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-07-05T17:00:20.5718384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-05T17:00:21.8097364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.24,f,32.99,M,18.04,F*24
2024-07-05T17:00:23.0594684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.99,f,32.92,M,18.00,F*22
2024-07-05T17:00:24.2936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.19,f,32.67,M,17.87,F*20
2024-07-05T17:00:25.5277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.35,f,32.72,M,17.89,F*24
2024-07-05T17:00:26.7619305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-07-05T17:00:27.9960151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.12,f,32.65,M,17.85,F*2B
2024-07-05T17:00:29.2301434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.64,M,17.85,F*28
2024-07-05T17:00:30.4642864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.12,f,32.96,M,18.02,F*28
2024-07-05T17:00:31.6984485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-05T17:00:32.9196307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-07-05T17:00:34.1538098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.79,f,32.55,M,17.80,F*21
2024-07-05T17:00:35.3941080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-07-05T17:00:36.6150574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.10,F*23
2024-07-05T17:00:37.8491962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.00,f,32.92,M,18.00,F*2D
2024-07-05T17:00:39.0832768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-07-05T17:00:40.3330064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-07-05T17:00:41.5670607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-07-05T17:00:42.7856507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.25,f,32.99,M,18.04,F*25
2024-07-05T17:00:44.0041775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.30,f,33.01,M,18.05,F*20
2024-07-05T17:00:45.2383480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-07-05T17:00:46.4568320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-05T17:00:47.6909718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-07-05T17:00:48.9459456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.04,f,33.23,M,18.17,F*25
2024-07-05T17:00:49.8988559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-07-05T17:00:51.1485742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.07,M,18.08,F*24
2024-07-05T17:00:52.1013286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-07-05T17:00:53.3513123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.60,f,33.10,M,18.10,F*21
2024-07-05T17:00:54.6009995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-07-05T17:00:55.8389616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-05T17:00:57.0887201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.52,M,18.33,F*21
2024-07-05T17:00:58.3384196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.47,f,33.37,M,18.24,F*27
2024-07-05T17:00:59.5882015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.29,M,18.20,F*2D
2024-07-05T17:01:00.8379889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.88,f,33.49,M,18.31,F*29
2024-07-05T17:01:02.0877749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.97,f,33.82,M,18.50,F*2F
2024-07-05T17:01:03.3374952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-05T17:01:04.5871521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-07-05T17:01:05.5401964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.98,F*25
2024-07-05T17:01:06.8054935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-07-05T17:01:07.7428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.28,f,33.31,M,18.21,F*2D
2024-07-05T17:01:08.9925708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-05T17:01:10.2423520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.87,f,32.88,M,17.98,F*28
2024-07-05T17:01:11.4921243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-07-05T17:01:12.7418869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.81,f,33.17,M,18.14,F*2D
2024-07-05T17:01:13.9603398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-05T17:01:15.2124348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.48,M,18.31,F*23
2024-07-05T17:01:16.4466261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-07-05T17:01:17.6963248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-07-05T17:01:18.9461153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.96,M,18.57,F*26
2024-07-05T17:01:19.8834330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-07-05T17:01:21.1643501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-07-05T17:01:22.1329620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.29,f,34.53,M,18.88,F*27
2024-07-05T17:01:23.1172158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-05T17:01:24.1169404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-07-05T17:01:25.0698376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-07-05T17:01:26.3231696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-05T17:01:27.5728912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.37,f,33.34,M,18.23,F*24
2024-07-05T17:01:28.8226450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-07-05T17:01:30.0724174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-07-05T17:01:31.3105168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.36,M,18.24,F*22
2024-07-05T17:01:32.5447992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-07-05T17:01:33.7787637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.81,f,33.78,M,18.47,F*2B
2024-07-05T17:01:35.0017621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-05T17:01:35.9547119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-05T17:01:37.2201803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.47,F*2E
2024-07-05T17:01:38.1787571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-07-05T17:01:39.4285169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-05T17:01:40.6939707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.62,f,33.72,M,18.44,F*2F
2024-07-05T17:01:41.6468653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-07-05T17:01:42.9007992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-07-05T17:01:43.8537123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-05T17:01:44.8067548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-05T17:01:45.7440557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-07-05T17:01:46.6969779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-07-05T17:01:47.9623430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-05T17:01:48.9153143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.28,M,18.74,F*23
2024-07-05T17:01:50.1807591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-07-05T17:01:51.1218513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-07-05T17:01:52.0630178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-07-05T17:01:53.0375501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.54,f,34.91,M,19.09,F*2C
2024-07-05T17:01:54.0065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-07-05T17:01:54.9933337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-07-05T17:01:55.9616553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-07-05T17:01:56.9456915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.40,f,34.87,M,19.07,F*20
2024-07-05T17:01:57.9299202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.80,f,34.69,M,18.97,F*23
2024-07-05T17:01:58.9297515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-07-05T17:01:59.9295002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-07-05T17:02:00.9139110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-07-05T17:02:01.8854378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-07-05T17:02:02.8540681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.86,f,34.70,M,18.98,F*22
2024-07-05T17:02:03.8226376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.33,f,34.54,M,18.89,F*2A
2024-07-05T17:02:04.7911752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.95,f,34.43,M,18.82,F*2A
2024-07-05T17:02:05.7753808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.98,f,34.44,M,18.83,F*21
2024-07-05T17:02:06.7595764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-05T17:02:07.7280932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-07-05T17:02:08.6965995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-07-05T17:02:09.6808410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-07-05T17:02:10.6525995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-07-05T17:02:11.6179346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-05T17:02:12.5865383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25
2024-07-05T17:02:13.5394438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-07-05T17:02:14.5277153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.65,f,34.94,M,19.11,F*22
2024-07-05T17:02:15.5118915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.66,f,35.25,M,19.28,F*21
2024-07-05T17:02:16.4960436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-07-05T17:02:17.4802964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.41,F*23
2024-07-05T17:02:18.4801318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-07-05T17:02:19.4799733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-07-05T17:02:20.4797482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.81,f,35.30,M,19.30,F*25
2024-07-05T17:02:21.4638120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.40,F*21
2024-07-05T17:02:22.4636850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-07-05T17:02:23.4635210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-07-05T17:02:24.4633160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-07-05T17:02:25.4475433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.81,f,35.30,M,19.30,F*25
2024-07-05T17:02:26.4473409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.60,M,19.46,F*24
2024-07-05T17:02:27.4401867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-07-05T17:02:28.4243753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.91,f,35.02,M,19.15,F*23
2024-07-05T17:02:29.4424131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-07-05T17:02:30.4422385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-05T17:02:31.4264713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.40,f,35.17,M,19.23,F*2F
2024-07-05T17:02:32.3794134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-07-05T17:02:33.3791466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-07-05T17:02:34.3789472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-07-05T17:02:35.3786992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-07-05T17:02:36.3629616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.55,f,34.91,M,19.09,F*2D
2024-07-05T17:02:37.3470492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-07-05T17:02:38.3469151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-07-05T17:02:39.3215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-07-05T17:02:40.5618581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.50,f,36.42,M,19.92,F*2B
2024-07-05T17:02:41.7334585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-07-05T17:02:42.9051257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-07-05T17:02:44.1415501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-07-05T17:02:45.1412702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-07-05T17:02:46.1254669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-07-05T17:02:47.0941001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-07-05T17:02:48.0782835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-05T17:02:49.0624615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.61,F*21
2024-07-05T17:02:49.9997620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.98,M,19.13,F*20
2024-07-05T17:02:51.1714114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.62,f,34.94,M,19.10,F*24
2024-07-05T17:02:52.3743223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-05T17:02:53.3584275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-05T17:02:54.3270538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.12,F*2F
2024-07-05T17:02:55.3160358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-07-05T17:02:56.3023470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.55,f,35.83,M,19.59,F*29
2024-07-05T17:02:57.2864890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-07-05T17:02:58.2944461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-07-05T17:02:59.3099089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-07-05T17:03:00.3118520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-05T17:03:01.3310791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-07-05T17:03:02.3308467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-07-05T17:03:03.5493732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-07-05T17:03:04.5023388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-07-05T17:03:05.5177442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.35,M,19.33,F*25
2024-07-05T17:03:06.5036324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-07-05T17:03:07.5034819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-07-05T17:03:08.5031580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-07-05T17:03:09.5030091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.86,M,19.61,F*26
2024-07-05T17:03:10.5027852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.25,M,19.82,F*23
2024-07-05T17:03:11.5026467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-05T17:03:12.5024036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-07-05T17:03:13.6740669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-07-05T17:03:14.8491874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-07-05T17:03:16.0256869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-07-05T17:03:17.2129192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.39,f,35.17,M,19.23,F*21
2024-07-05T17:03:18.3690328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-07-05T17:03:19.3687913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-05T17:03:20.3529215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.53,F*2A
2024-07-05T17:03:21.3683276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.31,f,35.15,M,19.22,F*2A
2024-07-05T17:03:22.3587566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-05T17:03:23.3429494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.24,f,34.82,M,19.04,F*24
2024-07-05T17:03:24.3270748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.91,f,34.72,M,18.99,F*27
2024-07-05T17:03:25.3112568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.83,f,34.08,M,18.64,F*29
2024-07-05T17:03:26.2954721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-07-05T17:03:27.2640137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.29,M,18.21,F*28
2024-07-05T17:03:28.2170872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.49,f,32.15,M,17.58,F*20
2024-07-05T17:03:29.1750100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.95,f,32.29,M,17.66,F*23
2024-07-05T17:03:30.4247860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.14,f,32.66,M,17.86,F*2D
2024-07-05T17:03:31.6664169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-07-05T17:03:32.9161409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.04,f,32.63,M,17.84,F*2B
2024-07-05T17:03:34.1503281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.43,M,17.73,F*2F
2024-07-05T17:03:35.3844635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.93,f,31.68,M,17.32,F*24
2024-07-05T17:03:36.6030092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.08,f,32.33,M,17.68,F*21
2024-07-05T17:03:37.7823718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-07-05T17:03:38.9724961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-07-05T17:03:40.1597211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.25,f,33.30,M,18.21,F*21
2024-07-05T17:03:41.4095302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-07-05T17:03:42.6476449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.66,f,31.90,M,17.44,F*2F
2024-07-05T17:03:43.8818183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.59,F*2B
2024-07-05T17:03:45.0846461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-05T17:03:46.2949066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.82,f,31.64,M,17.30,F*2A
2024-07-05T17:03:47.4821287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-07-05T17:03:48.6878071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-07-05T17:03:49.8906315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-05T17:03:51.0934733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-07-05T17:03:52.2808325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.78,f,32.55,M,17.80,F*20
2024-07-05T17:03:53.4837272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-07-05T17:03:54.7021390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-07-05T17:03:55.9279873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-07-05T17:03:57.1323380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21
2024-07-05T17:03:58.3493372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-05T17:03:59.5679118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.54,f,32.47,M,17.76,F*24
2024-07-05T17:04:00.7882431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-07-05T17:04:02.0067615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-05T17:04:03.2173729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-07-05T17:04:04.4398246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.77,f,32.54,M,17.79,F*28
2024-07-05T17:04:05.6583726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.00,f,32.31,M,17.67,F*24
2024-07-05T17:04:06.8611331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-07-05T17:04:08.0797178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-07-05T17:04:09.2825850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-07-05T17:04:10.4762673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-07-05T17:04:11.6478343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.47,f,32.76,M,17.91,F*2C
2024-07-05T17:04:12.8038609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.35,f,33.33,M,18.22,F*20
2024-07-05T17:04:13.9599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.15,M,18.12,F*23
2024-07-05T17:04:15.1002935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.96,f,31.99,M,17.49,F*24
2024-07-05T17:04:16.2562144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-07-05T17:04:17.4279898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.06,f,30.80,M,16.84,F*21
2024-07-05T17:04:18.6183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.85,f,33.48,M,18.31,F*25
2024-07-05T17:04:19.8210857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.41,f,33.65,M,18.40,F*2C
2024-07-05T17:04:21.0396644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.33,f,33.93,M,18.56,F*26
2024-07-05T17:04:21.9925981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-05T17:04:23.2580065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-07-05T17:04:24.2108584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-05T17:04:25.4607336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.29,M,18.20,F*2D
2024-07-05T17:04:26.4292534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-07-05T17:04:27.3821700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-07-05T17:04:28.3507374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-07-05T17:04:29.3193572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-07-05T17:04:30.3191285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.38,f,35.17,M,19.23,F*20
2024-07-05T17:04:31.3033268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-07-05T17:04:32.3031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.55,f,34.61,M,18.93,F*27
2024-07-05T17:04:33.3028712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-07-05T17:04:34.2871448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-05T17:04:35.2712378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.21,F*21
2024-07-05T17:04:36.2269200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-07-05T17:04:37.1955150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.11,f,35.39,M,19.35,F*23
2024-07-05T17:04:38.1952733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-07-05T17:04:39.1951644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.61,f,34.02,M,18.60,F*2B
2024-07-05T17:04:40.1948782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-05T17:04:41.1478696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-05T17:04:42.1164117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.31,f,36.98,M,20.22,F*21
2024-07-05T17:04:43.3349207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.90,f,36.55,M,19.98,F*2B
2024-07-05T17:04:44.5378282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-07-05T17:04:45.7250957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-05T17:04:46.9208541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-07-05T17:04:48.1237984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-05T17:04:49.3143042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-05T17:04:50.5172686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-05T17:04:51.7356753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-05T17:04:52.9385829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B
2024-07-05T17:04:54.1745795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-07-05T17:04:55.3775176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-05T17:04:56.6001586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-07-05T17:04:57.8082204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-05T17:04:59.0267731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-07-05T17:05:00.2453240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-05T17:05:01.4636860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-07-05T17:05:02.6823482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-05T17:05:03.9321555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-05T17:05:05.1557381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.87,F*29
2024-07-05T17:05:06.3898995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-05T17:05:07.6239927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-07-05T17:05:08.8737387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-07-05T17:05:10.1233802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-07-05T17:05:11.3732897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.10,F*28
2024-07-05T17:05:12.6073791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.90,M,21.27,F*20
2024-07-05T17:05:13.8750735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-05T17:05:15.1092022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-05T17:05:16.3589697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-05T17:05:17.6129409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-07-05T17:05:18.5815490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-07-05T17:05:19.8157192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-07-05T17:05:21.1010694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-05T17:05:22.3351918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-07-05T17:05:23.5849735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-05T17:05:24.5378460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-05T17:05:25.8031866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-07-05T17:05:26.7561807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-07-05T17:05:28.0215819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-07-05T17:05:28.9587130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.69,F*23
2024-07-05T17:05:29.9117790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-05T17:05:31.2083343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-07-05T17:05:32.1612730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-07-05T17:05:33.1142964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-05T17:05:34.4109583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-07-05T17:05:35.3169628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-05T17:05:36.2699935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-07-05T17:05:37.2228489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.74,f,40.16,M,21.96,F*28
2024-07-05T17:05:38.1913248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-05T17:05:39.1599223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-07-05T17:05:40.1441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-05T17:05:41.1127180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-05T17:05:42.0812021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.16,f,40.28,M,22.03,F*2D
2024-07-05T17:05:43.0498560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-07-05T17:05:44.0184220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-07-05T17:05:45.0025921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-07-05T17:05:45.9710762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-07-05T17:05:46.9396787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-05T17:05:47.9238645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.84,M,22.33,F*20
2024-07-05T17:05:48.9080463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.18,M,22.52,F*22
2024-07-05T17:05:49.8950445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-07-05T17:05:50.8791191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-07-05T17:05:52.0039904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-05T17:05:52.8475490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-07-05T17:05:53.8317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-07-05T17:05:54.8066821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.12,f,41.49,M,22.69,F*27
2024-07-05T17:05:55.7916635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-07-05T17:05:56.7750526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-05T17:05:57.7748752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-07-05T17:05:58.7746601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-07-05T17:05:59.7743394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-07-05T17:06:00.7663872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-07-05T17:06:01.8130117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.40,f,41.58,M,22.73,F*2B
2024-07-05T17:06:02.7857502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-07-05T17:06:03.8169140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-07-05T17:06:04.8165615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.27,f,42.15,M,23.05,F*2E
2024-07-05T17:06:05.8320391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-07-05T17:06:06.8318637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.96,f,42.66,M,23.33,F*24
2024-07-05T17:06:07.8667215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-07-05T17:06:08.8977821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-07-05T17:06:09.9287539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.38,M,23.72,F*2F
2024-07-05T17:06:10.9910468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-07-05T17:06:11.9752287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-07-05T17:06:13.0063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.57,F*2C
2024-07-05T17:06:14.0552850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-07-05T17:06:15.0996530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.92,M,23.47,F*26
2024-07-05T17:06:16.1341695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.88,M,23.45,F*23
2024-07-05T17:06:17.1651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-07-05T17:06:18.1961205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-07-05T17:06:19.2340695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-07-05T17:06:20.2651001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-07-05T17:06:21.3117990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-07-05T17:06:22.3740870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-07-05T17:06:23.4206612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-05T17:06:24.4829335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-05T17:06:25.5296263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-07-05T17:06:26.5919188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-07-05T17:06:27.6542736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.27,f,44.28,M,24.21,F*2D
2024-07-05T17:06:28.7165151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-07-05T17:06:29.7787779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-07-05T17:06:30.8469701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-07-05T17:06:31.9093328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-07-05T17:06:32.9872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.24,F*23
2024-07-05T17:06:34.0495271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.48,f,44.65,M,24.41,F*28
2024-07-05T17:06:35.1273697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-07-05T17:06:36.2052939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-05T17:06:37.2520167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.94,f,44.48,M,24.32,F*21
2024-07-05T17:06:38.3298824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-07-05T17:06:39.3921902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-05T17:06:40.4544907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-07-05T17:06:41.4878747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-05T17:06:42.7219979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-05T17:06:43.9561643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-07-05T17:06:45.1902582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.22,M,24.72,F*2F
2024-07-05T17:06:46.4128228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-07-05T17:06:47.6312927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-05T17:06:48.8341022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-05T17:06:50.0682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-07-05T17:06:51.2867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-07-05T17:06:52.5053708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,25.00,F*25
2024-07-05T17:06:53.7155203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-07-05T17:06:54.9340273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.86,F*29
2024-07-05T17:06:56.1525311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-07-05T17:06:57.3710114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.32,f,45.82,M,25.05,F*2B
2024-07-05T17:06:58.5919553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-05T17:06:59.8104257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-05T17:07:01.0601811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-07-05T17:07:02.2785868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-05T17:07:03.5030464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-07-05T17:07:04.7371259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-07-05T17:07:05.9711512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-07-05T17:07:07.2053681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-05T17:07:08.4551522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-07-05T17:07:09.7049520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-07-05T17:07:10.9546473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-05T17:07:12.2066311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.80,f,45.66,M,24.97,F*2A
2024-07-05T17:07:13.4563548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-05T17:07:14.6749497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-07-05T17:07:15.9090572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-07-05T17:07:17.1587346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-07-05T17:07:18.3928711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-05T17:07:19.6425990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-07-05T17:07:20.5852714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-05T17:07:21.8349933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-05T17:07:22.7880529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-05T17:07:24.0377399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.44,M,25.40,F*2B
2024-07-05T17:07:24.9906720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-07-05T17:07:26.2560681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-05T17:07:27.1962703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.57,F*2F
2024-07-05T17:07:28.4617015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-05T17:07:29.4194994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-07-05T17:07:30.6881125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-07-05T17:07:31.9378302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-05T17:07:33.2031301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-05T17:07:34.4566449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-07-05T17:07:35.6959055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-07-05T17:07:36.9456681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-07-05T17:07:38.2109977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-07-05T17:07:39.1483363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-05T17:07:40.4137596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-07-05T17:07:41.3664985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-07-05T17:07:42.6320106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.72,f,47.16,M,25.79,F*2F
2024-07-05T17:07:43.8973930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-07-05T17:07:44.8381363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-07-05T17:07:46.1118380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-07-05T17:07:47.0492383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-07-05T17:07:48.3146343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-07-05T17:07:49.2675646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-07-05T17:07:50.5329492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-07-05T17:07:51.4701455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.58,M,26.02,F*2E
2024-07-05T17:07:52.7356220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-07-05T17:07:53.6885516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.41,F*2A
2024-07-05T17:07:54.9569514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-07-05T17:07:55.9097803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-07-05T17:07:57.2064058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-07-05T17:07:58.1905884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-05T17:07:59.1435314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-05T17:08:00.1155747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-05T17:08:01.0878853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-05T17:08:02.0622540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-05T17:08:03.0308725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-05T17:08:03.9993797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-07-05T17:08:04.9552234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-07-05T17:08:05.9080980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-05T17:08:06.8767395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-05T17:08:07.8296598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-05T17:08:08.7982190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.71,M,26.64,F*2D
2024-07-05T17:08:09.7511181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-05T17:08:10.7354456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-07-05T17:08:11.7195283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-05T17:08:12.7037687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-07-05T17:08:13.6914223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-05T17:08:14.6756070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-05T17:08:15.6598408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-05T17:08:16.6440467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-05T17:08:17.6163333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-05T17:08:18.6004053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-07-05T17:08:19.6002453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-07-05T17:08:20.5531815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-05T17:08:21.5394765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.37,f,48.88,M,26.73,F*28
2024-07-05T17:08:22.5080698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.40,f,48.59,M,26.57,F*28
2024-07-05T17:08:23.4921550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-07-05T17:08:24.4608200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.51,M,26.53,F*26
2024-07-05T17:08:25.7573603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-05T17:08:26.7433964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-05T17:08:27.7119404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-05T17:08:28.6864541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-05T17:08:29.6550483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-05T17:08:30.6548473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-07-05T17:08:31.6546557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-05T17:08:32.6387747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-07-05T17:08:33.6386155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.56,M,27.10,F*25
2024-07-05T17:08:34.6228316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-07-05T17:08:35.6226212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-05T17:08:36.6068097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-05T17:08:37.5909799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-07-05T17:08:38.5620951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-05T17:08:39.5618764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-05T17:08:40.5304436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-05T17:08:41.5302418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-05T17:08:42.5215956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-05T17:08:43.5116367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-05T17:08:44.5330980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.97,f,49.98,M,27.33,F*24
2024-07-05T17:08:45.5296569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-05T17:08:46.5293549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.20,f,50.05,M,27.37,F*27
2024-07-05T17:08:47.5291163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-07-05T17:08:48.5446366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-05T17:08:49.5600141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.16,M,27.43,F*29
2024-07-05T17:08:50.9034511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-05T17:08:51.9066172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-05T17:08:52.9186554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-07-05T17:08:53.9184615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-05T17:08:54.9338853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-05T17:08:55.9336392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.63,F*25
2024-07-05T17:08:56.9562573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-05T17:08:57.9489089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.39,f,50.11,M,27.40,F*2A
2024-07-05T17:08:58.9643547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-05T17:08:59.9670389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.09,f,50.32,M,27.52,F*2A
2024-07-05T17:09:00.9854100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-05T17:09:01.9852589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.42,f,50.12,M,27.40,F*25
2024-07-05T17:09:03.0005579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-05T17:09:04.0034792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-05T17:09:05.0032208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-07-05T17:09:06.0186306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-07-05T17:09:07.0339287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.27,f,50.68,M,27.71,F*2B
2024-07-05T17:09:08.0337918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-05T17:09:09.0491881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-07-05T17:09:10.0490185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-05T17:09:11.0643434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-05T17:09:12.0796712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-05T17:09:13.1107392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.37,f,51.01,M,27.90,F*2A
2024-07-05T17:09:14.1261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-05T17:09:15.1415828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-05T17:09:16.1569745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.76,F*24
2024-07-05T17:09:17.1879917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.84,f,50.55,M,27.64,F*2B
2024-07-05T17:09:18.2033909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-05T17:09:19.2230426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-07-05T17:09:20.2443477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-05T17:09:21.2596710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-05T17:09:22.2751816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-07-05T17:09:23.3061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-05T17:09:24.3215842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-07-05T17:09:25.3370264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-07-05T17:09:26.3680434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-05T17:09:27.4147047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-07-05T17:09:28.4457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-05T17:09:29.4768820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-07-05T17:09:30.5077985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-05T17:09:31.5545237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-07-05T17:09:32.5878945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.09,f,51.23,M,28.02,F*2C
2024-07-05T17:09:33.6345800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-07-05T17:09:34.6656178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-05T17:09:35.7049742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.88,M,28.37,F*2A
2024-07-05T17:09:36.7276994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.44,F*2B
2024-07-05T17:09:37.7587216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-05T17:09:38.7897423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-05T17:09:39.8208600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-05T17:09:40.8735326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-05T17:09:41.9203339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-05T17:09:42.9670114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-07-05T17:09:44.0291503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-07-05T17:09:45.0759320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.46,f,52.56,M,28.74,F*2C
2024-07-05T17:09:46.1382424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-07-05T17:09:47.2085070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-05T17:09:48.2551464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-05T17:09:49.3018445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-05T17:09:50.3641581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-05T17:09:51.4107828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.65,F*2B
2024-07-05T17:09:52.4730674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-07-05T17:09:53.5353935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-05T17:09:54.5819932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-07-05T17:09:55.6443688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-05T17:09:56.7066836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.94,M,28.95,F*2F
2024-07-05T17:09:57.7533519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-07-05T17:09:58.8156473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-07-05T17:09:59.8623555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-07-05T17:10:00.9435104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-07-05T17:10:02.0119846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-07-05T17:10:03.1055273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-07-05T17:10:04.1833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-05T17:10:05.2612361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-07-05T17:10:06.3290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-05T17:10:07.3942675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-07-05T17:10:08.4625000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-05T17:10:09.5404204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-07-05T17:10:10.6183309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.87,f,53.30,M,29.14,F*21
2024-07-05T17:10:11.6962425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-07-05T17:10:12.7742455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-07-05T17:10:13.8363887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-07-05T17:10:14.9143978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-05T17:10:15.9766258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-05T17:10:17.0546148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-05T17:10:18.1168985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-05T17:10:19.1831732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.04,f,53.96,M,29.51,F*24
2024-07-05T17:10:20.2492222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-05T17:10:21.3114557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-07-05T17:10:22.4702752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-07-05T17:10:23.5325975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-05T17:10:24.6105927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-05T17:10:25.7040607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-05T17:10:26.7820538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-07-05T17:10:27.8754670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-05T17:10:28.9690469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-05T17:10:30.0625274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-05T17:10:31.1716619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-05T17:10:32.2496073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-05T17:10:33.3431632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-05T17:10:34.4210723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-05T17:10:35.5145930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-07-05T17:10:36.6081072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-05T17:10:37.7173064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-05T17:10:38.8264234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-05T17:10:39.9355880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-05T17:10:41.0447451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-07-05T17:10:42.1539035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-05T17:10:43.2630777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-05T17:10:44.3760062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-05T17:10:45.4852042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-07-05T17:10:46.5942886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-05T17:10:47.7034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.11,M,30.13,F*21
2024-07-05T17:10:48.7813598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-05T17:10:49.8905785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-07-05T17:10:50.9997434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-05T17:10:52.1114481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-07-05T17:10:53.2406588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-07-05T17:10:54.3531239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-05T17:10:55.4815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-05T17:10:56.6064289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-05T17:10:57.7468522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-07-05T17:10:58.8715673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-07-05T17:10:59.9677137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-05T17:11:01.0924953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-07-05T17:11:02.2016212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-07-05T17:11:03.3420208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-05T17:11:04.4602464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-07-05T17:11:05.5794465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-05T17:11:06.7008006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-05T17:11:07.8278632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-07-05T17:11:08.9526347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-05T17:11:10.0930169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-05T17:11:11.2333909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-07-05T17:11:12.3581534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-05T17:11:13.4829981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-07-05T17:11:14.6233311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-05T17:11:15.7509703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-05T17:11:16.8757143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-07-05T17:11:18.0161161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-07-05T17:11:19.1252604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-07-05T17:11:20.2526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-05T17:11:21.3796350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-05T17:11:22.5200779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-05T17:11:23.6604715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.23,f,57.07,M,31.20,F*2D
2024-07-05T17:11:24.8007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-07-05T17:11:25.9358618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.54,F*2C
2024-07-05T17:11:27.0831214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.79,M,31.60,F*22
2024-07-05T17:11:28.2392355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-05T17:11:29.4108983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-05T17:11:30.5669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.79,M,31.60,F*2B
2024-07-05T17:11:31.7229470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-07-05T17:11:32.8946108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-05T17:11:34.0506847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-07-05T17:11:35.2223102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-07-05T17:11:36.3626835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.44,f,57.44,M,31.41,F*23
2024-07-05T17:11:37.5186219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-07-05T17:11:38.6747125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-07-05T17:11:39.8347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-07-05T17:11:41.0023929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-05T17:11:42.1897797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-05T17:11:43.3454971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-05T17:11:44.5016954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-05T17:11:45.6734103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-07-05T17:11:46.8449897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-05T17:11:48.0322540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-07-05T17:11:49.2038552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-05T17:11:50.3911185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-05T17:11:51.5548486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-07-05T17:11:52.7420891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-05T17:11:53.9138254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-07-05T17:11:55.1009353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-05T17:11:56.2771289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-05T17:11:57.4488040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-05T17:11:58.6232004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-05T17:11:59.7947884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-07-05T17:12:00.9820441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-05T17:12:02.1693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-05T17:12:03.3565572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-05T17:12:04.5438705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-05T17:12:05.7311664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-05T17:12:06.9183948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-07-05T17:12:08.1212674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-05T17:12:09.3241562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-07-05T17:12:10.5114223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-05T17:12:11.7143945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-05T17:12:12.9172018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-07-05T17:12:14.1228562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-07-05T17:12:15.3229436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-05T17:12:16.4321367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-05T17:12:17.7131267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-05T17:12:18.6698383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-07-05T17:12:19.6346887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-05T17:12:20.6032555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-05T17:12:21.5718208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-05T17:12:22.5559995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-05T17:12:23.5245860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-05T17:12:24.4931039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-07-05T17:12:25.4640298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-07-05T17:12:26.4482319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-05T17:12:27.4361705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-05T17:12:28.4066900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-05T17:12:29.7084229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-05T17:12:30.6769375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-05T17:12:31.6454922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-07-05T17:12:32.6610526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-07-05T17:12:33.6295010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-05T17:12:34.6005060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-05T17:12:35.5910671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-05T17:12:36.5908332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-05T17:12:37.5750112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-05T17:12:38.5436065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-07-05T17:12:39.5589949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-07-05T17:12:40.5432405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-07-05T17:12:41.5274118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-07-05T17:12:42.5349507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.35,f,61.07,M,33.39,F*29
2024-07-05T17:12:43.5346814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-05T17:12:44.5189532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-05T17:12:45.5187813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-05T17:12:46.5029374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-05T17:12:47.4871111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-07-05T17:12:48.4869689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-05T17:12:49.4710999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-07-05T17:12:50.4709211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-07-05T17:12:51.4742445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-07-05T17:12:52.4896990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-05T17:12:53.4738501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-05T17:12:54.4580470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-05T17:12:55.4578981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-05T17:12:56.4577025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-05T17:12:57.4574662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-05T17:12:58.4729633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-05T17:12:59.4572086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-07-05T17:13:00.4931081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-07-05T17:13:01.5241672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-05T17:13:02.5083579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-07-05T17:13:03.4924909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-07-05T17:13:04.4923367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-07-05T17:13:05.4921215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-05T17:13:06.5100068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-07-05T17:13:07.5098040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-05T17:13:08.5252031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-07-05T17:13:09.5406625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-05T17:13:10.5649952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-05T17:13:11.5960442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-05T17:13:12.6270609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-07-05T17:13:13.5019270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-07-05T17:13:14.5017606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-07-05T17:13:15.5327906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-05T17:13:16.5712971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-05T17:13:17.5675721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-05T17:13:18.5831148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-05T17:13:19.5828485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-07-05T17:13:20.5983528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-05T17:13:21.6137110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-07-05T17:13:22.6447455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-05T17:13:23.6601258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.76,F*2B
2024-07-05T17:13:24.6755886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-05T17:13:25.6909055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-07-05T17:13:26.7152489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-07-05T17:13:27.7306862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-07-05T17:13:28.7617053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-05T17:13:29.7771642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-07-05T17:13:30.8081440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-05T17:13:31.8392083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-07-05T17:13:32.8645324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-05T17:13:33.8955455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-07-05T17:13:34.9265685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-07-05T17:13:35.9732229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-05T17:13:37.0199201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-05T17:13:38.0666033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-07-05T17:13:39.0976785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-05T17:13:40.1443095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-05T17:13:41.1911120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-07-05T17:13:42.2376714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-07-05T17:13:43.2842509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-05T17:13:44.3178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-05T17:13:45.3645086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-07-05T17:13:46.4142514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-05T17:13:47.4788106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-07-05T17:13:48.5078862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-05T17:13:49.5545876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-07-05T17:13:50.5856940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-05T17:13:51.6322582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-07-05T17:13:52.6789447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-05T17:13:53.7306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-07-05T17:13:54.7616726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-07-05T17:13:55.8084080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-05T17:13:56.8736816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-05T17:13:57.9203742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-05T17:13:58.9846630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-07-05T17:14:00.0371742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-07-05T17:14:01.0994841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-05T17:14:02.1461890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-05T17:14:03.2084309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-05T17:14:04.2707603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-05T17:14:05.3174481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-05T17:14:06.3797200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-05T17:14:07.4575844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-05T17:14:08.5355523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-05T17:14:09.6014607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-05T17:14:10.6637777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-07-05T17:14:11.7260310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-07-05T17:14:12.8040316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-07-05T17:14:13.8662696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-05T17:14:14.9285329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-05T17:14:16.0064230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-07-05T17:14:17.0842718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-07-05T17:14:18.1623324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-05T17:14:19.2401703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-05T17:14:20.3025299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-05T17:14:21.3803942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-07-05T17:14:22.4583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-05T17:14:23.5361959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-05T17:14:24.6141440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-05T17:14:25.6947732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.65,f,67.26,M,36.78,F*2B
2024-07-05T17:14:26.7726839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-07-05T17:14:27.8662070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-05T17:14:28.9441077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-05T17:14:30.0274659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-05T17:14:31.0999342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-05T17:14:32.1778544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-05T17:14:33.2557964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-05T17:14:34.3492832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-07-05T17:14:35.4427599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.28,F*2A
2024-07-05T17:14:36.5363355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-05T17:14:37.6297216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-05T17:14:38.7078117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-07-05T17:14:39.8013230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-05T17:14:40.8948881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-05T17:14:41.9884396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-07-05T17:14:43.0819258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-05T17:14:44.1754620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-05T17:14:45.2690257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-07-05T17:14:46.3625656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-07-05T17:14:47.4562277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-05T17:14:48.5496030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-05T17:14:49.6468811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-05T17:14:50.7405029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-05T17:14:51.8363745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.04,M,37.75,F*2A
2024-07-05T17:14:52.9454916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-05T17:14:54.0546605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-05T17:14:55.1637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.67,f,68.48,M,37.45,F*25
2024-07-05T17:14:56.2729894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-05T17:14:57.3821331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-05T17:14:58.4912607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-05T17:14:59.6161164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-07-05T17:15:00.7252404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-05T17:15:01.8343579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.57,M,38.04,F*2C
2024-07-05T17:15:02.9591292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-05T17:15:04.0682278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.05,F*26
2024-07-05T17:15:05.1930444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-05T17:15:06.3021862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-07-05T17:15:07.4113280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-05T17:15:08.5361438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.64,f,69.69,M,38.11,F*26
2024-07-05T17:15:09.6452953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-05T17:15:10.7700820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-05T17:15:11.8948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-07-05T17:15:13.0096609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-05T17:15:14.1187949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-05T17:15:15.2460030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-05T17:15:16.3864269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-07-05T17:15:17.5112020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-05T17:15:18.6358893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-05T17:15:19.7631623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-05T17:15:20.8878947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-05T17:15:22.0176033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-05T17:15:23.1452959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-05T17:15:24.2701568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-05T17:15:25.3948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-05T17:15:26.5351879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-05T17:15:27.6600132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-05T17:15:28.8004150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.42,M,38.50,F*2A
2024-07-05T17:15:29.9564915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-05T17:15:31.0969093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-05T17:15:32.2372153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-07-05T17:15:33.3620709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.22,M,38.95,F*2A
2024-07-05T17:15:34.5110951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.66,M,38.64,F*25
2024-07-05T17:15:35.6534466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.47,M,38.54,F*29
2024-07-05T17:15:36.7918506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-05T17:15:37.9322030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-05T17:15:39.0612760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-07-05T17:15:40.2016626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.59,M,38.60,F*26
2024-07-05T17:15:41.3419942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.91,M,38.77,F*25
2024-07-05T17:15:42.4823549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-05T17:15:43.6240235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-05T17:15:44.7632184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-07-05T17:15:45.9034793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-07-05T17:15:47.0440493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-07-05T17:15:48.1843896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-05T17:15:49.3403904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-05T17:15:50.4964926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-07-05T17:15:51.6680790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-05T17:15:52.8241163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-05T17:15:53.9957806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-05T17:15:55.1517790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-05T17:15:56.3234662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-05T17:15:57.4794415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-05T17:15:58.6197289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-07-05T17:15:59.7758368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-05T17:16:00.9346842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-05T17:16:02.0906244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-05T17:16:03.2310676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-05T17:16:04.3870161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.64,F*26
2024-07-05T17:16:05.5467461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-05T17:16:06.7208351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-05T17:16:07.8768553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-05T17:16:09.0415114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.92,M,39.87,F*24
2024-07-05T17:16:10.2155765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-05T17:16:11.3738456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-07-05T17:16:12.5453772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-05T17:16:13.7171510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-05T17:16:14.8887441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-07-05T17:16:16.0603779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-05T17:16:17.2433862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-05T17:16:18.4306924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-05T17:16:19.6179652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-05T17:16:20.8109899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-05T17:16:21.9825068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-07-05T17:16:23.1541494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-07-05T17:16:24.3300125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-05T17:16:25.5197835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-05T17:16:26.6927078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-07-05T17:16:27.8630420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-05T17:16:29.0502861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-05T17:16:30.2375952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-05T17:16:31.4248156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-07-05T17:16:32.6120640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-05T17:16:33.7993604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-05T17:16:34.9865930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-05T17:16:36.1894669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-05T17:16:37.3767605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-05T17:16:38.5640647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-05T17:16:39.7513664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-05T17:16:40.9293378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-07-05T17:16:42.1166443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-05T17:16:43.3171186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.55,F*24
2024-07-05T17:16:44.5044868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-05T17:16:45.6917602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-05T17:16:46.8789769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-05T17:16:48.0873468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-05T17:16:49.2901269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-05T17:16:50.4930943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-07-05T17:16:51.6960167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-07-05T17:16:52.8988718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-05T17:16:54.1220607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-07-05T17:16:55.3234976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-07-05T17:16:56.5420426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-05T17:16:57.7641483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-05T17:16:58.9671062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-05T17:17:00.1856064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-05T17:17:01.3884683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-07-05T17:17:02.5757792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-05T17:17:03.7786676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-05T17:17:04.9814827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-05T17:17:06.2000337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-07-05T17:17:07.4030579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-05T17:17:08.6214980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.27,M,41.71,F*20
2024-07-05T17:17:09.8555940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-05T17:17:11.0801769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-05T17:17:12.2997191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-05T17:17:13.5201871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-05T17:17:14.7583587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-05T17:17:15.9768695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-05T17:17:17.1954281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-05T17:17:18.4294926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-07-05T17:17:19.6480701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-05T17:17:20.8664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-05T17:17:22.0850527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-05T17:17:23.3191934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-05T17:17:24.5409296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-07-05T17:17:25.7750042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-05T17:17:26.9934549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-05T17:17:28.2119871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-05T17:17:29.4460768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-05T17:17:30.6792550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-05T17:17:31.9134138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.28,M,42.26,F*28
2024-07-05T17:17:33.1475044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-05T17:17:34.3816171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-07-05T17:17:35.6312810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-05T17:17:36.8809400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-07-05T17:17:38.1306481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-05T17:17:39.3804122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-05T17:17:40.6300912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-05T17:17:41.8880337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-05T17:17:43.1258482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-07-05T17:17:44.3756067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-05T17:17:45.6096966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-05T17:17:46.8438040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-05T17:17:48.0935122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-05T17:17:49.3432749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-05T17:17:50.5960805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-05T17:17:51.8457467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-07-05T17:17:53.0955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-07-05T17:17:54.3452347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-07-05T17:17:55.5949825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-05T17:17:56.8447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-05T17:17:58.1100860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-05T17:17:59.3754942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-07-05T17:18:00.6252182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-05T17:18:01.8928012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-05T17:18:03.1452065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-07-05T17:18:04.3948915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-07-05T17:18:05.6446787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-05T17:18:06.9120720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-05T17:18:08.1618274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-05T17:18:09.4271587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-05T17:18:10.6925782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-07-05T17:18:11.9579715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-05T17:18:13.2078259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-05T17:18:14.4730301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-07-05T17:18:15.7275222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.27,F*23
2024-07-05T17:18:16.9928399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-05T17:18:18.2582059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-05T17:18:19.5235687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-05T17:18:20.7890167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-07-05T17:18:22.0543287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-05T17:18:23.3196661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-05T17:18:24.5943637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-05T17:18:25.8596617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-05T17:18:27.1406993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.51,M,43.48,F*22
2024-07-05T17:18:28.4248550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-05T17:18:29.7132776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-05T17:18:30.9942634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-07-05T17:18:32.2909004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-05T17:18:33.5562508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-05T17:18:34.8528835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-05T17:18:36.1338817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-05T17:18:37.3990977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-07-05T17:18:38.6802730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-05T17:18:39.9456279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.59,f,80.34,M,43.93,F*2E
2024-07-05T17:18:41.2422227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-05T17:18:42.5232389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-05T17:18:43.8042090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.88,f,80.43,M,43.98,F*29
2024-07-05T17:18:45.0852815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-05T17:18:46.3817958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-05T17:18:47.6784404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-05T17:18:48.9750238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-05T17:18:50.2772442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-07-05T17:18:51.5581798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-07-05T17:18:52.8548686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-05T17:18:54.1514640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-07-05T17:18:55.4480198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-07-05T17:18:56.7448421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-05T17:18:58.0256899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-05T17:18:59.3379236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-05T17:19:00.6345752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-05T17:19:01.9154967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.45,f,81.21,M,44.41,F*2B
2024-07-05T17:19:03.2205225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.18,M,44.39,F*2E
2024-07-05T17:19:04.5171872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-05T17:19:05.8449539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-05T17:19:07.1260292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.58,f,81.56,M,44.60,F*25
2024-07-05T17:19:08.4381921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-05T17:19:09.7519765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.40,f,80.89,M,44.23,F*2A
2024-07-05T17:19:11.0508322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-07-05T17:19:12.3631185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-05T17:19:13.6782469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-07-05T17:19:14.9748926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-07-05T17:19:16.2714524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-05T17:19:17.5837294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.98,f,81.68,M,44.66,F*22
2024-07-05T17:19:18.8803210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-05T17:19:20.1926091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.02,F*28
2024-07-05T17:19:21.5047580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22
2024-07-05T17:19:22.8170411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.07,M,44.87,F*2E
2024-07-05T17:19:24.1136527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-05T17:19:25.4259051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-05T17:19:26.7380955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-05T17:19:28.0347457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-05T17:19:29.3470652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-05T17:19:30.6592578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.80,M,44.73,F*24
2024-07-05T17:19:31.9802173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.82,f,81.63,M,44.64,F*20
2024-07-05T17:19:33.2985224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-05T17:19:34.6303528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-05T17:19:35.9425823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-07-05T17:19:37.2547754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-05T17:19:38.5826571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-07-05T17:19:39.9105120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-05T17:19:41.2228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-05T17:19:42.5506410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-05T17:19:43.8629156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-05T17:19:45.1907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.71,f,82.82,M,45.29,F*2F
2024-07-05T17:19:46.5029753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-07-05T17:19:47.8350623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-05T17:19:49.1629475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-05T17:19:50.4782236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-07-05T17:19:51.8087823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-05T17:19:53.1366602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-07-05T17:19:54.4645104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-05T17:19:55.7923507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-05T17:19:57.1202262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.45,M,45.63,F*2F
2024-07-05T17:19:58.4480864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-05T17:19:59.7915847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-07-05T17:20:01.1351129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-05T17:20:02.4785361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-05T17:20:03.8242868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-07-05T17:20:05.1706996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-05T17:20:06.5142299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-07-05T17:20:07.8577116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-05T17:20:09.2011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-07-05T17:20:10.5446252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.54,f,83.37,M,45.59,F*22
2024-07-05T17:20:11.8881265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-05T17:20:13.2316106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.40,M,45.61,F*2A
2024-07-05T17:20:14.5750809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-05T17:20:15.9185949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-05T17:20:17.2777234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-05T17:20:18.6211585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-05T17:20:19.9490455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-07-05T17:20:21.2925240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.69,f,84.03,M,45.95,F*2A
2024-07-05T17:20:22.6360296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-07-05T17:20:23.9950578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.63,M,45.73,F*28
2024-07-05T17:20:25.3542305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-05T17:20:26.6977310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-05T17:20:28.0412372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-05T17:20:29.3846498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-05T17:20:30.7282279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-07-05T17:20:32.0872352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-05T17:20:33.4307514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-05T17:20:34.7612290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-05T17:20:36.1047639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-05T17:20:37.4504924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-05T17:20:38.8096497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-05T17:20:40.1686867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-05T17:20:41.5306858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-05T17:20:42.8897695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-05T17:20:44.2488311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-07-05T17:20:45.5924679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-05T17:20:46.9514137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-07-05T17:20:48.3105076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-05T17:20:49.6696907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.88,M,45.86,F*2A
2024-07-05T17:20:51.0287388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-05T17:20:52.3722129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-07-05T17:20:53.7243058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-05T17:20:55.0894520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-05T17:20:56.4327394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-05T17:20:57.7968699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.26,f,84.51,M,46.21,F*28
2024-07-05T17:20:59.1402800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-05T17:21:00.4993775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-07-05T17:21:01.8602947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.97,M,45.92,F*2C
2024-07-05T17:21:03.2194301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-05T17:21:04.5629112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-07-05T17:21:05.9063280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.68,f,83.72,M,45.78,F*28
2024-07-05T17:21:07.2524311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-07-05T17:21:08.5933853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-05T17:21:09.9368708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-05T17:21:11.2802877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-05T17:21:12.6238175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.59,f,84.30,M,46.10,F*24
2024-07-05T17:21:13.9827827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-05T17:21:15.3419975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-05T17:21:16.6854596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-05T17:21:18.0332385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-05T17:21:19.3831753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-07-05T17:21:20.7422598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-05T17:21:22.0720975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-05T17:21:23.4156015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-05T17:21:24.7591477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-05T17:21:26.1075620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-07-05T17:21:27.4416274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-05T17:21:28.7851050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-05T17:21:30.1442080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-05T17:21:31.4875783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-05T17:21:32.8311552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-05T17:21:34.1618215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-05T17:21:35.5052913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-05T17:21:36.8487973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-07-05T17:21:38.1951219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-05T17:21:39.5540544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-07-05T17:21:40.8976223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-05T17:21:42.2254791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-05T17:21:43.5563416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.87,F*2C
2024-07-05T17:21:44.8874005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.85,F*2B
2024-07-05T17:21:46.2153210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-05T17:21:47.5587939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-05T17:21:48.8866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.65,f,83.10,M,45.44,F*28
2024-07-05T17:21:50.2335642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-05T17:21:51.5614111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-05T17:21:52.8893076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-05T17:21:54.2258518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-07-05T17:21:55.5693851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.07,f,83.54,M,45.68,F*24
2024-07-05T17:21:56.9129111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-05T17:21:58.2609442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-05T17:21:59.5888429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-05T17:22:00.9097354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-07-05T17:22:02.2607576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-07-05T17:22:03.5966419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.72,f,82.82,M,45.29,F*2C
2024-07-05T17:22:04.9400989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-05T17:22:06.2855416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-07-05T17:22:07.6134106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-05T17:22:08.9412370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-05T17:22:10.2847655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-07-05T17:22:11.6160686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-05T17:22:12.9282887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-07-05T17:22:14.2739686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-07-05T17:22:15.6040565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-05T17:22:16.9319635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.06,M,45.42,F*27
2024-07-05T17:22:18.2638641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-05T17:22:19.5877018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-05T17:22:20.9312211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-05T17:22:22.2590224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-05T17:22:23.5868712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.19,f,83.27,M,45.53,F*20
2024-07-05T17:22:24.9304032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-05T17:22:26.2582260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-05T17:22:27.6054268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-05T17:22:28.9489974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-05T17:22:30.2768382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-05T17:22:31.5890642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-05T17:22:32.9169154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-07-05T17:22:34.2447781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-05T17:22:35.5570384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-07-05T17:22:36.8692582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-05T17:22:38.2154313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.13,F*2E
2024-07-05T17:22:39.5434368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-05T17:22:40.8711955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.39,f,82.72,M,45.23,F*26
2024-07-05T17:22:42.1990113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.17,f,82.35,M,45.03,F*2A
2024-07-05T17:22:43.5268891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-05T17:22:44.8704172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-05T17:22:46.1981981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-05T17:22:47.5261911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-05T17:22:48.8382912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-05T17:22:50.1661904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.91,f,81.96,M,44.82,F*2F
2024-07-05T17:22:51.4784830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-05T17:22:52.8100282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-05T17:22:54.1260175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-07-05T17:22:55.4387586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-05T17:22:56.7660901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-05T17:22:58.0783263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-07-05T17:22:59.4062074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-05T17:23:00.7223013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-05T17:23:02.0678201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-07-05T17:23:03.4017152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-05T17:23:04.7139298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-07-05T17:23:06.0261744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-07-05T17:23:07.3384444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.59,M,44.62,F*22
2024-07-05T17:23:08.6506242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-05T17:23:09.9472959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-05T17:23:11.2594892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-05T17:23:12.5717871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-05T17:23:13.8840287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-05T17:23:15.1962503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-05T17:23:16.5085805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.95,F*2F
2024-07-05T17:23:17.8290928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-07-05T17:23:19.1745766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-07-05T17:23:20.4867893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-05T17:23:21.8179345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-07-05T17:23:23.1301703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-07-05T17:23:24.4424162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-07-05T17:23:25.7390375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-05T17:23:27.0377817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-05T17:23:28.3345204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-07-05T17:23:29.6310620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-05T17:23:30.9175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-05T17:23:32.2297201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-05T17:23:33.5456180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-07-05T17:23:34.8734816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.10,f,81.41,M,44.52,F*2E
2024-07-05T17:23:36.2013663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-05T17:23:37.5135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.52,F*26
2024-07-05T17:23:38.8102352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-05T17:23:40.1225103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-05T17:23:41.4346036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-05T17:23:42.7375518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-05T17:23:44.0498231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-05T17:23:45.3463798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E
2024-07-05T17:23:46.6586952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-05T17:23:47.9553041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-05T17:23:49.2518850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-07-05T17:23:50.5484977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-07-05T17:23:51.8295039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-05T17:23:53.1336167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-07-05T17:23:54.4302533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-07-05T17:23:55.7268611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-05T17:23:57.0271216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-05T17:23:58.3113008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-05T17:23:59.6079065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-07-05T17:24:00.9105766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-05T17:24:02.2072155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-05T17:24:03.5037622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.94,F*27
2024-07-05T17:24:04.8004109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-05T17:24:06.0970180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-05T17:24:07.3833972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-05T17:24:08.6643299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.41,M,43.97,F*2F
2024-07-05T17:24:09.9454166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.40,M,43.96,F*25
2024-07-05T17:24:11.2263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-07-05T17:24:12.5230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-05T17:24:13.8218316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-05T17:24:15.1183905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-05T17:24:16.3993715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-05T17:24:17.7023689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.33,M,43.93,F*27
2024-07-05T17:24:18.9989731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-05T17:24:20.2955715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-05T17:24:21.5815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-05T17:24:22.8781450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-05T17:24:24.1747796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-07-05T17:24:25.4558280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-05T17:24:26.7680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-07-05T17:24:28.0334381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-05T17:24:29.2987526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-05T17:24:30.5698627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C
2024-07-05T17:24:31.8665444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-05T17:24:33.1475282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.70,f,80.07,M,43.78,F*21
2024-07-05T17:24:34.4285101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.78,f,80.10,M,43.80,F*28
2024-07-05T17:24:35.7169176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-07-05T17:24:36.9978997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-07-05T17:24:38.2789199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-05T17:24:39.5599121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-05T17:24:40.8599480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-05T17:24:42.1409861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-07-05T17:24:43.4063494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-05T17:24:44.6892176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-05T17:24:45.9577305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-05T17:24:47.2231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-07-05T17:24:48.5040542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-07-05T17:24:49.7851095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-07-05T17:24:51.0504174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-05T17:24:52.3254936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.64,M,43.55,F*2C
2024-07-05T17:24:53.5908459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-07-05T17:24:54.8719644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.37,M,43.40,F*21
2024-07-05T17:24:56.1372536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-05T17:24:57.4183193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-05T17:24:58.6836160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.71,M,43.04,F*22
2024-07-05T17:24:59.9490500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-05T17:25:01.2142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-05T17:25:02.4953825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-07-05T17:25:03.7607284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-05T17:25:05.0417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-05T17:25:06.3070745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-05T17:25:07.5881731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-05T17:25:08.8534989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-05T17:25:10.1226779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-05T17:25:11.3881985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-07-05T17:25:12.6567353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-05T17:25:13.9221691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-05T17:25:15.1874981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-07-05T17:25:16.4528810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-05T17:25:17.7181844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.36,M,42.85,F*21
2024-07-05T17:25:18.9679938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-07-05T17:25:20.2489794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-05T17:25:21.5037173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-07-05T17:25:22.7556123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-05T17:25:24.0104943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-07-05T17:25:25.2759117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.66,M,43.01,F*24
2024-07-05T17:25:26.5412682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-05T17:25:27.8066189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.87,M,42.58,F*23
2024-07-05T17:25:29.0563795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-05T17:25:30.3217428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-05T17:25:31.5714922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-05T17:25:32.8251863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-05T17:25:34.0749680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-07-05T17:25:35.3246652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-05T17:25:36.5900733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-05T17:25:37.8477684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-05T17:25:39.1130929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-05T17:25:40.3686401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-05T17:25:41.6360947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-05T17:25:42.8858255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-05T17:25:44.1225147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-07-05T17:25:45.3722521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-05T17:25:46.6375891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-05T17:25:47.8873850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-07-05T17:25:49.1370201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.41,M,42.33,F*20
2024-07-05T17:25:50.3869203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-07-05T17:25:51.6366305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-07-05T17:25:52.8863740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-05T17:25:54.1205702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-05T17:25:55.3726225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-05T17:25:56.6225179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.86,f,76.77,M,41.98,F*2A
2024-07-05T17:25:57.8755543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-05T17:25:59.1097036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.43,M,42.34,F*27
2024-07-05T17:26:00.3438041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-05T17:26:01.5935459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-07-05T17:26:02.8433090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-05T17:26:04.0774162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-05T17:26:05.3114727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-05T17:26:06.5455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-07-05T17:26:07.7796493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.77,f,76.74,M,41.96,F*29
2024-07-05T17:26:09.0137452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.38,f,76.93,M,42.06,F*22
2024-07-05T17:26:10.2562007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-07-05T17:26:11.4923852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-05T17:26:12.7244336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-05T17:26:13.9634074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-07-05T17:26:15.1818850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-05T17:26:16.4004937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-05T17:26:17.6188847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,42.00,F*20
2024-07-05T17:26:18.8529215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-05T17:26:20.0714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-05T17:26:21.3055515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-05T17:26:22.5240936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-05T17:26:23.7496417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-05T17:26:24.9741881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-05T17:26:26.1952261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-05T17:26:27.4450122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-05T17:26:28.6478715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-05T17:26:29.8663742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-07-05T17:26:31.1004505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-07-05T17:26:32.3188549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-05T17:26:33.5374763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-07-05T17:26:34.7559638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-05T17:26:35.9926637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-05T17:26:37.2111402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-05T17:26:38.4140624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-07-05T17:26:39.6325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-05T17:26:40.8354842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.59,M,41.88,F*2D
2024-07-05T17:26:42.0539304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-05T17:26:43.2880445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-05T17:26:44.5092348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-07-05T17:26:45.7432345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-07-05T17:26:46.9773266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-05T17:26:48.1802607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.26,F*2A
2024-07-05T17:26:49.3987874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-05T17:26:50.6016433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-05T17:26:51.8201730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-05T17:26:53.0385827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-07-05T17:26:54.2415849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-05T17:26:55.4600485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.28,f,75.37,M,41.21,F*2C
2024-07-05T17:26:56.6629357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-05T17:26:57.8834921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-05T17:26:59.0863573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-07-05T17:27:00.3048157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-05T17:27:01.5075940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-05T17:27:02.7262562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-07-05T17:27:03.9318345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-07-05T17:27:05.1503209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.23,M,41.13,F*2B
2024-07-05T17:27:06.3532154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-05T17:27:07.5717028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-05T17:27:08.7901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-07-05T17:27:09.9930046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.80,M,40.90,F*28
2024-07-05T17:27:11.2117793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-05T17:27:12.4143530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-05T17:27:13.6171924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-05T17:27:14.8200675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.93,f,74.96,M,40.99,F*26
2024-07-05T17:27:16.0229797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-07-05T17:27:17.2258150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-05T17:27:18.4151926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.48,f,74.82,M,40.91,F*2D
2024-07-05T17:27:19.6336189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-07-05T17:27:20.8208685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-07-05T17:27:22.0237458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-05T17:27:23.2265919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-07-05T17:27:24.4138558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-07-05T17:27:25.6167388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-07-05T17:27:26.8195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.44,f,74.51,M,40.74,F*25
2024-07-05T17:27:28.0224704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-05T17:27:29.2190522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-05T17:27:30.4238335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-05T17:27:31.6111371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-07-05T17:27:32.8009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-05T17:27:33.9882884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-05T17:27:35.1754836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-07-05T17:27:36.3627570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-05T17:27:37.5655906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-05T17:27:38.7528293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-05T17:27:39.9525223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-07-05T17:27:41.1397601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-05T17:27:42.3583266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-05T17:27:43.5611907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-05T17:27:44.7327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-05T17:27:45.9200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-05T17:27:47.1037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.19,F*25
2024-07-05T17:27:48.3040171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-05T17:27:49.4912293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-05T17:27:50.6785341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-05T17:27:51.8694785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-05T17:27:53.0410685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-05T17:27:54.2127609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.50,M,40.19,F*2A
2024-07-05T17:27:55.3843218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-05T17:27:56.5560184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.51,f,73.61,M,40.25,F*24
2024-07-05T17:27:57.7433134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-05T17:27:58.9461034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-05T17:28:00.1177822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.06,f,73.78,M,40.34,F*2D
2024-07-05T17:28:01.3050640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-05T17:28:02.5079546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-07-05T17:28:03.6952669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-05T17:28:04.8824502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-05T17:28:06.0641267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-05T17:28:07.2514092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-05T17:28:08.4231020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-05T17:28:09.5947585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-07-05T17:28:10.7663664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-05T17:28:11.9478276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-05T17:28:13.1194544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-05T17:28:14.2911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.11,M,39.98,F*20
2024-07-05T17:28:15.4783459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-07-05T17:28:16.6500390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-05T17:28:17.8216209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-05T17:28:18.9960776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.24,f,73.53,M,40.21,F*23
2024-07-05T17:28:20.1696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.12,M,39.98,F*2B
2024-07-05T17:28:21.3449855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.76,M,39.79,F*2A
2024-07-05T17:28:22.5323263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-07-05T17:28:23.7039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-05T17:28:24.8755815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-05T17:28:26.0472274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-05T17:28:27.2188294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.90,f,71.90,M,39.32,F*2E
2024-07-05T17:28:28.3932520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-05T17:28:29.5336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-07-05T17:28:30.7052730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-05T17:28:31.8613497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-05T17:28:33.0173308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-07-05T17:28:34.1733890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.70,F*2C
2024-07-05T17:28:35.3293986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-07-05T17:28:36.4853772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-07-05T17:28:37.6726299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-05T17:28:38.8498448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-05T17:28:40.0059806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-05T17:28:41.1775344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-05T17:28:42.3336757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-07-05T17:28:43.4895957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-05T17:28:44.6612814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-05T17:28:45.8328978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-07-05T17:28:46.9889346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-07-05T17:28:48.1449783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-05T17:28:49.3010103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-05T17:28:50.4612830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.16,F*24
2024-07-05T17:28:51.6064686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-07-05T17:28:52.7704105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-05T17:28:53.9028947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-05T17:28:55.0589285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-07-05T17:28:56.2148632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-05T17:28:57.3553305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-05T17:28:58.5113143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-05T17:28:59.6674138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-07-05T17:29:00.8260048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-07-05T17:29:01.9699617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-05T17:29:03.1259684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-05T17:29:04.2663566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-05T17:29:05.4223722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-07-05T17:29:06.5783410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-05T17:29:07.7286534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.37,f,71.13,M,38.90,F*27
2024-07-05T17:29:08.8846263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-05T17:29:10.0250690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.95,f,71.00,M,38.83,F*2E
2024-07-05T17:29:11.1811046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-05T17:29:12.3370503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-05T17:29:13.4618440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.09,M,38.87,F*29
2024-07-05T17:29:14.6022810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-05T17:29:15.7464963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-05T17:29:16.8868660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-05T17:29:18.0273060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.37,M,39.02,F*2D
2024-07-05T17:29:19.1677167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-07-05T17:29:20.3081833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-07-05T17:29:21.4387708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-05T17:29:22.5823973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-07-05T17:29:23.7227318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-05T17:29:24.8632688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-05T17:29:26.0095526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-07-05T17:29:27.1500863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-05T17:29:28.2748523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-07-05T17:29:29.4152209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-05T17:29:30.5556376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-05T17:29:31.7004192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-07-05T17:29:32.8253117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-05T17:29:33.9656248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.65,f,70.91,M,38.77,F*23
2024-07-05T17:29:35.0904026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-05T17:29:36.2490848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-05T17:29:37.3738538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-05T17:29:38.5141970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-05T17:29:39.6546197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.83,f,70.36,M,38.47,F*27
2024-07-05T17:29:40.7794083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-05T17:29:41.9041713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-05T17:29:43.0289698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-05T17:29:44.1537443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-05T17:29:45.2942017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-05T17:29:46.4191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-05T17:29:47.5437785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-07-05T17:29:48.6841330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-07-05T17:29:49.8244853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-05T17:29:50.9680984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.61,f,69.98,M,38.27,F*29
2024-07-05T17:29:52.0865066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-05T17:29:53.2018115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-07-05T17:29:54.3423087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-07-05T17:29:55.4669985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-05T17:29:56.5918295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-05T17:29:57.7348338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-05T17:29:58.8595835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.79,F*27
2024-07-05T17:29:59.9687794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-05T17:30:01.1092100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-05T17:30:02.2183466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-07-05T17:30:03.3275547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-05T17:30:04.4366200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-05T17:30:05.9364200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-05T17:30:07.4248268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-05T17:30:08.5339170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.21,M,38.39,F*23
2024-07-05T17:30:09.6452108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-05T17:30:10.7742670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.46,f,69.64,M,38.08,F*23
2024-07-05T17:30:11.8990664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-07-05T17:30:13.0276745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-05T17:30:14.1524521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-05T17:30:15.2615362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-05T17:30:16.3707323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-05T17:30:17.4798462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-05T17:30:18.6046428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-05T17:30:19.7138126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-07-05T17:30:20.8385832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.69,f,68.79,M,37.61,F*2E
2024-07-05T17:30:21.9477450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-05T17:30:23.0724941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.35,f,69.30,M,37.89,F*2F
2024-07-05T17:30:24.1853181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-05T17:30:25.2946129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.17,M,37.82,F*2A
2024-07-05T17:30:26.4036850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-05T17:30:27.5130169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-05T17:30:28.6376953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.74,M,38.13,F*24
2024-07-05T17:30:29.7624585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.93,F*24
2024-07-05T17:30:30.8872228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-05T17:30:31.9962399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-07-05T17:30:33.1077792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-05T17:30:34.2384853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-05T17:30:35.3476376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-05T17:30:36.4568408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-05T17:30:37.5659591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.23,f,68.04,M,37.21,F*28
2024-07-05T17:30:38.6594902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-07-05T17:30:39.7715769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-05T17:30:40.8806412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-05T17:30:41.9742454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-05T17:30:43.0677690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-05T17:30:44.1768621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-07-05T17:30:45.2860853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-05T17:30:46.3795883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.53,f,69.35,M,37.92,F*20
2024-07-05T17:30:47.4887279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-07-05T17:30:48.5978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-05T17:30:49.6914677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.80,f,68.52,M,37.47,F*25
2024-07-05T17:30:50.8006036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-07-05T17:30:51.9097484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-07-05T17:30:53.0188675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-05T17:30:54.4873446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-05T17:30:55.5808499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-05T17:30:56.6906096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-07-05T17:30:57.7835756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-05T17:30:58.8771456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.04,M,37.20,F*2B
2024-07-05T17:30:59.9706465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-05T17:31:01.0642019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-05T17:31:02.1421192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-07-05T17:31:03.2356108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-05T17:31:04.3291441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.17,F*22
2024-07-05T17:31:05.4226402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-05T17:31:06.5161903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-05T17:31:07.6096261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-05T17:31:08.7189100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-07-05T17:31:09.7968004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.95,f,68.56,M,37.49,F*2B
2024-07-05T17:31:10.8903368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.92,M,37.69,F*2D
2024-07-05T17:31:11.9839058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-07-05T17:31:13.0929854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-05T17:31:14.1865592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-05T17:31:15.2957230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-05T17:31:16.4048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-05T17:31:17.4983946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.90,F*2C
2024-07-05T17:31:18.6075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-05T17:31:19.7167216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-05T17:31:20.7946739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-05T17:31:21.8881256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-07-05T17:31:22.9660748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-05T17:31:24.0439711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-05T17:31:25.1219482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.74,f,67.59,M,36.96,F*22
2024-07-05T17:31:26.1998181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-07-05T17:31:27.2933341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-05T17:31:28.3868590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-07-05T17:31:29.4646871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-05T17:31:30.5583762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.51,M,36.92,F*29
2024-07-05T17:31:31.6553870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-05T17:31:32.7489340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-05T17:31:33.8424927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.12,F*20
2024-07-05T17:31:34.9396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-07-05T17:31:36.0295627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-05T17:31:37.1112136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-05T17:31:38.2046976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-05T17:31:39.2982575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-07-05T17:31:40.4000506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.52,F*23
2024-07-05T17:31:41.4853003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.68,M,36.46,F*27
2024-07-05T17:31:42.5788680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.37,F*2D
2024-07-05T17:31:43.6466189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-05T17:31:44.7401026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-07-05T17:31:45.8024005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.05,M,36.66,F*23
2024-07-05T17:31:46.8735863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-05T17:31:47.9515406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-05T17:31:49.0321707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-05T17:31:50.1100238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-05T17:31:51.1879391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-05T17:31:52.2814475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-05T17:31:53.3456016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-05T17:31:54.4262073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-05T17:31:55.5197093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-05T17:31:56.5976383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-07-05T17:31:57.6599238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-07-05T17:31:58.7222404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-07-05T17:31:59.8001093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-05T17:32:00.8624995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-05T17:32:01.9246825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-05T17:32:03.0025767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-05T17:32:04.0492628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-05T17:32:05.1115802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-05T17:32:06.1582964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-05T17:32:07.2205133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-05T17:32:08.3008623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.77,f,66.98,M,36.63,F*2C
2024-07-05T17:32:09.3545685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-05T17:32:10.4262021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-05T17:32:11.5039321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-05T17:32:12.5698081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-07-05T17:32:13.6516673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-05T17:32:14.7139815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-05T17:32:15.7792390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-07-05T17:32:16.8437450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-05T17:32:17.9225561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-05T17:32:19.0044936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-07-05T17:32:20.0392398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-05T17:32:21.1015351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-07-05T17:32:22.1638840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-07-05T17:32:23.2261427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-07-05T17:32:24.2727748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-05T17:32:25.3351716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-07-05T17:32:26.3817986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-05T17:32:27.4439831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-07-05T17:32:28.5063213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-05T17:32:29.5686872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-05T17:32:30.6465998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-07-05T17:32:31.7088235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-07-05T17:32:32.7554499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-07-05T17:32:33.8177851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-07-05T17:32:34.8644129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-07-05T17:32:35.9268035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-05T17:32:36.9890295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-07-05T17:32:38.0356563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-07-05T17:32:39.0824490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-07-05T17:32:40.1290243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-07-05T17:32:41.1757539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-07-05T17:32:42.2067167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-05T17:32:43.2533973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-07-05T17:32:44.3001448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-07-05T17:32:45.3467701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-05T17:32:46.3868750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-05T17:32:47.4335569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-05T17:32:48.4801915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-05T17:32:49.5145542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-05T17:32:50.5769897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-07-05T17:32:51.6236332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-05T17:32:52.6859358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-05T17:32:53.7481977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-05T17:32:54.8104895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-05T17:32:55.8571972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-07-05T17:32:56.9194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-07-05T17:32:57.9375598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-05T17:32:58.9686477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-05T17:32:59.9996400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-07-05T17:33:01.0307367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-05T17:33:02.0617079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-05T17:33:03.1084923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-07-05T17:33:04.1394667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-05T17:33:05.1705452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-07-05T17:33:06.2172677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-05T17:33:07.2638467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-07-05T17:33:08.3044022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-05T17:33:09.3510935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-05T17:33:10.4134270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-07-05T17:33:11.4444066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-05T17:33:12.4948603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-07-05T17:33:13.5295961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-05T17:33:14.5762631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-05T17:33:15.6229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-05T17:33:16.6539634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-07-05T17:33:17.7082531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-07-05T17:33:18.7465570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-05T17:33:19.7824757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-05T17:33:20.8134735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-05T17:33:21.8462192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-07-05T17:33:22.8772276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-07-05T17:33:23.9239079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-07-05T17:33:24.9705715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-05T17:33:26.0172140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-07-05T17:33:27.0482514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-07-05T17:33:28.0794234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-05T17:33:29.1131563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-05T17:33:30.1441584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-07-05T17:33:31.1751962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-05T17:33:32.2218329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-07-05T17:33:33.2465016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-07-05T17:33:34.2776168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-07-05T17:33:35.3085855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-05T17:33:36.3397506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-07-05T17:33:37.3707914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-05T17:33:38.4062787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-07-05T17:33:39.4373021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-05T17:33:40.4683876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-05T17:33:41.4993741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-05T17:33:42.5148705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-05T17:33:43.5459021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-07-05T17:33:44.5769612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-05T17:33:45.6079521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-07-05T17:33:46.6390333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-05T17:33:47.6701030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-05T17:33:48.7010951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-07-05T17:33:49.7354647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-05T17:33:50.7665191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-05T17:33:51.7973697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-07-05T17:33:52.8129252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-07-05T17:33:53.8283331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-05T17:33:54.8437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-07-05T17:33:55.8748228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-05T17:33:56.8903002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-07-05T17:33:57.9056757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-07-05T17:33:58.9053952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-05T17:33:59.9233007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-07-05T17:34:00.9543257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-05T17:34:01.9853841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-07-05T17:34:03.0163756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-05T17:34:04.0318494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-07-05T17:34:05.0472639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-07-05T17:34:06.0627036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-07-05T17:34:07.0937237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-07-05T17:34:08.1091805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-07-05T17:34:09.1402687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-05T17:34:10.1555757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-05T17:34:11.1866862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-05T17:34:12.1864719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-05T17:34:13.2018944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-05T17:34:14.2173700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-07-05T17:34:15.2170750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-05T17:34:16.2325099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-05T17:34:17.2636041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-05T17:34:18.2485831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-07-05T17:34:19.2475486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-05T17:34:20.2629893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-07-05T17:34:21.2718088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-05T17:34:22.2716258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-05T17:34:23.2713792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-05T17:34:24.2869061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-05T17:34:25.3021903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-07-05T17:34:26.3021423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-07-05T17:34:27.3175646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-07-05T17:34:28.3172080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-07-05T17:34:29.3328098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-07-05T17:34:30.3325476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-05T17:34:31.3479780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-07-05T17:34:32.3477292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-07-05T17:34:33.3632318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-07-05T17:34:34.3703372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-07-05T17:34:35.3701024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-07-05T17:34:36.3854916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-07-05T17:34:37.3852542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-05T17:34:38.4006016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-05T17:34:39.4159826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-07-05T17:34:40.4157363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-07-05T17:34:41.4310584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-07-05T17:34:42.4463946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-05T17:34:43.4461899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-05T17:34:44.4459480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-05T17:34:45.4612831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-07-05T17:34:46.4611436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-07-05T17:34:47.4765818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-05T17:34:48.4763662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-05T17:34:49.4917665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-05T17:34:50.4915233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-05T17:34:51.4911556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-07-05T17:34:52.4910420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-07-05T17:34:53.4908465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-07-05T17:34:54.4750085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-05T17:34:55.4717939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-05T17:34:56.4716166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-05T17:34:57.4746770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-07-05T17:34:58.4744255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-05T17:34:59.4742282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-05T17:35:00.4740852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-07-05T17:35:01.4893353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-07-05T17:35:02.4891871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-05T17:35:03.4982980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-05T17:35:04.5137504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-07-05T17:35:05.5135061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-07-05T17:35:06.5133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-07-05T17:35:07.4992138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-05T17:35:08.5146373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-07-05T17:35:09.4987395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-05T17:35:10.4924639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-07-05T17:35:11.4921897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-07-05T17:35:12.4724874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-07-05T17:35:13.4759110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-05T17:35:14.4777944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-05T17:35:15.4775730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-05T17:35:16.4617831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-05T17:35:17.4615184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-05T17:35:18.4614123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-07-05T17:35:19.4478677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-07-05T17:35:20.4477005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-05T17:35:21.4475684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-05T17:35:22.4472173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-07-05T17:35:23.4314002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.75,F*20
2024-07-05T17:35:24.4312194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-07-05T17:35:25.4310266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-07-05T17:35:26.4308559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-07-05T17:35:27.4305923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-05T17:35:28.4148188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-05T17:35:29.4168999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-05T17:35:30.4143862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-05T17:35:31.3985926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-05T17:35:32.3984212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-05T17:35:33.4004712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-05T17:35:34.3876875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-05T17:35:35.3874591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-05T17:35:36.3872226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-05T17:35:37.3714444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-05T17:35:38.3712590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-05T17:35:39.3553595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-07-05T17:35:40.3392373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-07-05T17:35:41.3233759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-05T17:35:42.3076105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-05T17:35:43.2918009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-05T17:35:44.2916009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-07-05T17:35:45.2757313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-07-05T17:35:46.2599169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-07-05T17:35:47.2441322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-05T17:35:48.2283280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-05T17:35:49.2124367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-05T17:35:50.2122623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-05T17:35:51.2120518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-05T17:35:52.2118880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-07-05T17:35:53.1959732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-07-05T17:35:54.1957692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-07-05T17:35:55.1956689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-05T17:35:56.1953983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-05T17:35:57.1795784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-07-05T17:35:58.1793700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-05T17:35:59.1792125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-07-05T17:36:00.1635011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-07-05T17:36:01.1475116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-07-05T17:36:02.1316840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-05T17:36:03.1159562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-07-05T17:36:04.1000587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-07-05T17:36:05.0842697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-05T17:36:06.0684867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-05T17:36:07.0420572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-07-05T17:36:08.0261469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-05T17:36:09.0103665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-05T17:36:09.9945417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-07-05T17:36:10.9787795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-05T17:36:11.9668948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-05T17:36:12.9511346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-05T17:36:13.9351831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-05T17:36:14.9194699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.21,M,33.47,F*2E
2024-07-05T17:36:15.9037473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-05T17:36:16.8877384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-07-05T17:36:17.8719791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-05T17:36:18.8560810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-07-05T17:36:19.8402851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.59,M,33.13,F*2F
2024-07-05T17:36:20.8244829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-05T17:36:21.8112647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-05T17:36:22.7798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-05T17:36:23.7483429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-05T17:36:24.7325332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-05T17:36:25.6926329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-05T17:36:26.6768240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-05T17:36:27.6453706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-07-05T17:36:28.6330872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-07-05T17:36:29.6015974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-05T17:36:30.5858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-05T17:36:31.5896194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-05T17:36:32.5580867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.25,M,33.49,F*26
2024-07-05T17:36:33.5422829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-05T17:36:34.5264448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-05T17:36:35.5106496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-07-05T17:36:36.4948766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-07-05T17:36:37.4809509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-05T17:36:38.4650945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-05T17:36:39.4493207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-07-05T17:36:40.4334339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.60,M,33.14,F*2E
2024-07-05T17:36:41.4020275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-05T17:36:42.3705583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-07-05T17:36:43.3391446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-05T17:36:44.3077177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-07-05T17:36:45.2918939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-07-05T17:36:46.2604092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-07-05T17:36:47.2313028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-05T17:36:48.2154015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-05T17:36:49.1684557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-05T17:36:50.1526013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-07-05T17:36:51.1211336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-07-05T17:36:52.0897415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-05T17:36:53.0636175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-05T17:36:54.0510171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-05T17:36:55.0352477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-07-05T17:36:56.0253734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-07-05T17:36:57.0035517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-07-05T17:36:57.9878068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-07-05T17:36:58.9718845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-05T17:36:59.9560835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-05T17:37:00.9402910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-05T17:37:01.9087959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-07-05T17:37:02.8930416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-05T17:37:03.8615591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-05T17:37:04.8301359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-05T17:37:05.7987114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-05T17:37:06.7672341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-05T17:37:07.7357431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-05T17:37:08.6887583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-07-05T17:37:09.6572652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-05T17:37:10.6414470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-05T17:37:11.6099983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-07-05T17:37:12.5785458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-07-05T17:37:13.5471221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-05T17:37:14.5196910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-07-05T17:37:15.4998512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-07-05T17:37:16.4703805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-07-05T17:37:17.4545863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-07-05T17:37:18.4420820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-05T17:37:19.4318841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-05T17:37:20.4104562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-07-05T17:37:21.3790083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-05T17:37:22.3475371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-05T17:37:23.3164134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-05T17:37:24.2894748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-05T17:37:25.2580243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-05T17:37:26.2265921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-07-05T17:37:27.1951882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-05T17:37:28.1480784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-05T17:37:29.1166661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-05T17:37:30.0851979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-05T17:37:31.0536664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-07-05T17:37:32.0223171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-05T17:37:33.3245214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-05T17:37:34.2929978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-07-05T17:37:35.2772049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-05T17:37:36.2457037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-05T17:37:37.5423403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-05T17:37:38.5108556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-05T17:37:39.4795478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-05T17:37:40.4500311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-05T17:37:41.4185430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-05T17:37:42.4026790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-07-05T17:37:43.3868797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-05T17:37:44.3398530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-05T17:37:45.3083536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-05T17:37:46.2768723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-05T17:37:47.2454175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-07-05T17:37:48.2140213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-07-05T17:37:49.1668583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-05T17:37:50.2760066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-05T17:37:51.4785727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-05T17:37:52.6816926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-05T17:37:53.8862714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-07-05T17:37:54.9328301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-07-05T17:37:55.9013223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-07-05T17:37:56.8698446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-07-05T17:37:57.8540131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-05T17:37:58.8225798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-05T17:37:59.8067217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-05T17:38:00.7908318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-07-05T17:38:01.7610432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-07-05T17:38:02.7308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-05T17:38:03.6981518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-05T17:38:04.6713275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-07-05T17:38:05.6398049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-05T17:38:06.9208122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-05T17:38:07.8893689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-05T17:38:08.8422804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-05T17:38:10.1232932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-07-05T17:38:11.0917351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-05T17:38:12.2946127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-07-05T17:38:13.4819184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-07-05T17:38:14.6847364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-05T17:38:15.9031931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-05T17:38:16.8405679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-05T17:38:17.8090625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-05T17:38:18.7798374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.28,M,32.96,F*28
2024-07-05T17:38:19.7506671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-07-05T17:38:20.7169801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-07-05T17:38:21.6855601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-05T17:38:22.6588603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-05T17:38:23.6274403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.61,M,32.60,F*2A
2024-07-05T17:38:24.5803783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-07-05T17:38:25.5352830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-07-05T17:38:26.5037232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-05T17:38:27.4723910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-07-05T17:38:28.5034431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-05T17:38:29.7063348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-05T17:38:30.9092767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-05T17:38:32.1119899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-07-05T17:38:33.3149740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-07-05T17:38:34.5178313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.61,M,33.14,F*2C
2024-07-05T17:38:35.7051179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-07-05T17:38:36.9157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-07-05T17:38:38.0247528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-07-05T17:38:39.0090341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-05T17:38:39.9775806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-07-05T17:38:40.9461145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-05T17:38:41.9147648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-05T17:38:42.8831783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-05T17:38:43.8572700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-07-05T17:38:44.8258929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-07-05T17:38:46.0287817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-07-05T17:38:47.2316745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-07-05T17:38:48.2002024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-05T17:38:49.4811725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-05T17:38:50.4341687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-05T17:38:51.3871478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-05T17:38:52.4337070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-05T17:38:53.6210141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-05T17:38:54.8082475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-05T17:38:56.0111531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-07-05T17:38:57.2140997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-07-05T17:38:58.4170166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-05T17:38:59.6042332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-05T17:39:00.7290259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-05T17:39:01.6975931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-05T17:39:02.6504734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-05T17:39:03.6055972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-05T17:39:04.5741894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.27,M,32.41,F*26
2024-07-05T17:39:05.6365294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-05T17:39:06.8081017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-07-05T17:39:08.0110121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-07-05T17:39:09.1982795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-05T17:39:10.3855445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-05T17:39:11.5728216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-05T17:39:12.7600904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-07-05T17:39:13.9486327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-07-05T17:39:15.0653061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-05T17:39:16.0369665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-05T17:39:17.0055712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-07-05T17:39:17.9741428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-07-05T17:39:18.9584159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-05T17:39:19.9268575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-07-05T17:39:20.8831309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-05T17:39:21.8674540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-05T17:39:22.8359906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-05T17:39:23.8045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-05T17:39:24.7863425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-05T17:39:25.8234540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-05T17:39:27.0223962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-05T17:39:28.2096344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-07-05T17:39:29.3968842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-05T17:39:30.5742163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-05T17:39:31.7613445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-07-05T17:39:32.9485497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-07-05T17:39:34.1392227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-05T17:39:35.1078671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-05T17:39:36.0764245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-07-05T17:39:37.0488556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-07-05T17:39:38.0174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-05T17:39:38.9859477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-05T17:39:39.9701545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-07-05T17:39:40.9386445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-05T17:39:42.0634866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-07-05T17:39:43.2507209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-07-05T17:39:44.4536344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-05T17:39:45.6565381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-05T17:39:46.8630273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-07-05T17:39:48.0502983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-07-05T17:39:49.2531497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-05T17:39:50.4560387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-05T17:39:51.6588930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-05T17:39:52.8618408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-07-05T17:39:54.0646885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-05T17:39:55.2547975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-05T17:39:56.4577299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-05T17:39:57.6479528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-07-05T17:39:58.8350756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-05T17:40:00.0222962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.64,M,32.61,F*21
2024-07-05T17:40:01.2095455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-05T17:40:02.2561319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-07-05T17:40:03.2090797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-05T17:40:04.1619959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-05T17:40:05.1304655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-05T17:40:06.0833588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-07-05T17:40:07.1960388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-05T17:40:08.3988592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-05T17:40:09.6016993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-05T17:40:10.7969581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.61,F*20
2024-07-05T17:40:11.9998207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-05T17:40:13.2048788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-05T17:40:14.3921034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-07-05T17:40:15.5950376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-05T17:40:16.7978365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-07-05T17:40:18.0036747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-05T17:40:19.2064948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-05T17:40:20.3937561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-07-05T17:40:21.4403509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-05T17:40:22.4245984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-07-05T17:40:23.6742963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-05T17:40:24.6428120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-05T17:40:25.6048099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-07-05T17:40:26.7830148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.95,f,59.42,M,32.49,F*21
2024-07-05T17:40:27.9702423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-05T17:40:29.1801872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-05T17:40:30.3760082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-05T17:40:31.5788770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-07-05T17:40:32.7662058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-07-05T17:40:33.9534641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-05T17:40:35.1565271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-07-05T17:40:36.3464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-07-05T17:40:37.5309294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-05T17:40:38.7181260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.33,M,32.44,F*27
2024-07-05T17:40:39.6748600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-05T17:40:40.9478642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-05T17:40:41.9164110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-05T17:40:43.1973997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-05T17:40:44.1503065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-05T17:40:45.1032770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.45,M,32.51,F*24
2024-07-05T17:40:46.0718877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-07-05T17:40:47.2746936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-07-05T17:40:48.4618384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-05T17:40:49.6648560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-05T17:40:50.8569825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-05T17:40:52.0705686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-05T17:40:53.2578443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-05T17:40:54.4538097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-07-05T17:40:55.6410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-05T17:40:56.8283531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.37,M,32.47,F*29
2024-07-05T17:40:58.0155504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-05T17:40:59.2028027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-07-05T17:41:00.4056986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-05T17:41:01.6086359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-05T17:41:02.7958442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-05T17:41:03.9988074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.79,F*23
2024-07-05T17:41:05.2016244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-05T17:41:06.4078694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-05T17:41:07.3645209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-07-05T17:41:08.3174061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-05T17:41:09.2859745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-07-05T17:41:10.3170283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-07-05T17:41:11.5198819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-07-05T17:41:12.7071863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-05T17:41:13.8890167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-05T17:41:15.0762387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.13,F*23
2024-07-05T17:41:16.2634890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-07-05T17:41:17.4663664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-05T17:41:18.6537089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-07-05T17:41:19.8409233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-07-05T17:41:21.0281773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-05T17:41:22.2310679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-05T17:41:23.4339622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-05T17:41:24.6210842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-05T17:41:25.8241023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-05T17:41:27.0271171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-05T17:41:28.2299150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-05T17:41:29.4327606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-05T17:41:30.6200138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-05T17:41:31.8229051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-07-05T17:41:33.0258224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-07-05T17:41:34.2130913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-05T17:41:35.4003709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-05T17:41:36.5719439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-07-05T17:41:37.7592189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.01,M,32.27,F*21
2024-07-05T17:41:38.9308908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.57,M,32.58,F*2A
2024-07-05T17:41:40.1180815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-05T17:41:41.2837371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-05T17:41:42.4710146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-07-05T17:41:43.6426349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-05T17:41:44.8456095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-07-05T17:41:46.0426511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-05T17:41:47.2510948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-05T17:41:48.4541206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-07-05T17:41:49.6413048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-05T17:41:50.8441176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-07-05T17:41:52.0313273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-07-05T17:41:53.2186740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-05T17:41:54.4099470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-07-05T17:41:55.5972617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-05T17:41:56.7845300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-05T17:41:57.9717437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-07-05T17:41:59.1590281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.02,M,32.28,F*2A
2024-07-05T17:42:00.3694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.78,M,32.14,F*20
2024-07-05T17:42:01.5566685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-05T17:42:02.7531090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-07-05T17:42:03.9247490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-05T17:42:05.1160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-07-05T17:42:06.3189465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-07-05T17:42:07.5218572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-05T17:42:08.7248183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-07-05T17:42:09.9120634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-07-05T17:42:11.1149511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-07-05T17:42:12.3178077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-05T17:42:13.5112364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-07-05T17:42:14.7142512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.28,f,58.91,M,32.21,F*21
2024-07-05T17:42:15.9015330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-07-05T17:42:17.0703105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.85,M,32.18,F*22
2024-07-05T17:42:18.2576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-05T17:42:19.4508927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-05T17:42:20.6225521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-07-05T17:42:21.7940441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-05T17:42:22.9812974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-07-05T17:42:24.1708096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-05T17:42:25.3757703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-07-05T17:42:26.5787193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-05T17:42:27.7815447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-07-05T17:42:28.9688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-07-05T17:42:30.1595580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-07-05T17:42:31.3468553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.12,f,58.56,M,32.02,F*23
2024-07-05T17:42:32.5497185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-05T17:42:33.7480784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-05T17:42:34.9196373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-05T17:42:36.1068956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-05T17:42:37.2786054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-05T17:42:38.4502475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-05T17:42:39.6374665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-05T17:42:40.8284486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-05T17:42:42.0156066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-05T17:42:43.2185480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-05T17:42:44.4214809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-05T17:42:45.6087277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-07-05T17:42:46.8115964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-07-05T17:42:48.0144172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-05T17:42:49.2037162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.17,M,32.35,F*26
2024-07-05T17:42:50.3752944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-07-05T17:42:51.5625399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-05T17:42:52.7654570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.75,M,32.12,F*24
2024-07-05T17:42:53.9527853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-05T17:42:55.1243929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-05T17:42:56.2960166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-07-05T17:42:57.4832771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-07-05T17:42:58.6549813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-05T17:42:59.8265800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-05T17:43:01.0205814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-05T17:43:02.2077071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-05T17:43:03.3951563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-07-05T17:43:04.5823735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-07-05T17:43:05.7695630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-05T17:43:06.9568804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-07-05T17:43:08.1441461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-07-05T17:43:09.3313447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-07-05T17:43:10.5187221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-05T17:43:11.7103480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-05T17:43:12.8975968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-05T17:43:14.0849488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-07-05T17:43:15.2624615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-05T17:43:16.4653563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-07-05T17:43:17.6526637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-07-05T17:43:18.8397917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-05T17:43:20.0271203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-05T17:43:21.2144260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-05T17:43:22.4016755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.96,f,59.12,M,32.33,F*2D
2024-07-05T17:43:23.5977160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-05T17:43:24.7693681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-05T17:43:25.9566338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-07-05T17:43:27.1438171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-05T17:43:28.3311600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-07-05T17:43:29.5224781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.30,f,58.92,M,32.22,F*28
2024-07-05T17:43:30.7212622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-07-05T17:43:31.9085789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-05T17:43:33.0883922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-05T17:43:34.2600093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-05T17:43:35.4629391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-05T17:43:36.6373785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-05T17:43:37.8299865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-05T17:43:39.0172871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-07-05T17:43:40.2201668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-05T17:43:41.3918324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-05T17:43:42.5790314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-07-05T17:43:43.7506087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-05T17:43:44.9224533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-07-05T17:43:46.0974323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-07-05T17:43:47.2656358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-05T17:43:48.4528589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-07-05T17:43:49.6245066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-07-05T17:43:50.7987610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-05T17:43:51.9903086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-05T17:43:53.1931477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-05T17:43:54.3647900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-07-05T17:43:55.5719577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-05T17:43:56.7590877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.75,M,32.12,F*24
2024-07-05T17:43:57.9620117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-05T17:43:59.1648315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-05T17:44:00.3677360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.24,F*2B
2024-07-05T17:44:01.5550233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-05T17:44:02.7423456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.99,f,58.21,M,31.83,F*28
2024-07-05T17:44:03.9294971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-07-05T17:44:05.1167790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-07-05T17:44:06.2884493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-05T17:44:07.4757420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-07-05T17:44:08.6473891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-07-05T17:44:09.8190295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-07-05T17:44:10.9906385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-05T17:44:12.1778917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-07-05T17:44:13.3651848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-05T17:44:14.5680424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-05T17:44:15.7428723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-05T17:44:16.9300818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.75,M,32.12,F*24
2024-07-05T17:44:18.1173182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-07-05T17:44:19.3045919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-05T17:44:20.5075115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-05T17:44:21.6792848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-05T17:44:22.8703130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-05T17:44:24.0419512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-07-05T17:44:25.2135487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-07-05T17:44:26.4007888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.89,M,32.20,F*22
2024-07-05T17:44:27.5724330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-07-05T17:44:28.7439741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-05T17:44:29.9313026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-05T17:44:31.1186091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-07-05T17:44:32.3058245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-07-05T17:44:33.4931438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-07-05T17:44:34.6803623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-07-05T17:44:35.8676213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-05T17:44:37.0548039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-05T17:44:38.2422505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-05T17:44:39.4316440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-07-05T17:44:40.6166205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-05T17:44:41.7883705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-07-05T17:44:42.9732603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-05T17:44:44.1604649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-07-05T17:44:45.3321296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-05T17:44:46.5037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.26,F*22
2024-07-05T17:44:47.6598144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-07-05T17:44:48.8314117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.78,M,32.14,F*25
2024-07-05T17:44:50.0206021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-05T17:44:51.2078795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-05T17:44:52.3949428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-05T17:44:53.5668344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-05T17:44:54.7384933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-07-05T17:44:55.9255798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-07-05T17:44:57.1022507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-05T17:44:58.2895762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-07-05T17:44:59.4800621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-07-05T17:45:00.6673183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-07-05T17:45:01.8576285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-05T17:45:03.0450135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-07-05T17:45:04.6071104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-05T17:45:05.7788073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-07-05T17:45:06.9503877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-05T17:45:08.1377818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-05T17:45:09.3093220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-07-05T17:45:10.4809627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-05T17:45:11.6681813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-07-05T17:45:12.8314197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-05T17:45:14.0186671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-07-05T17:45:15.1903017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-07-05T17:45:16.3619937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-07-05T17:45:17.5537391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-07-05T17:45:18.7208175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-07-05T17:45:19.8923733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-05T17:45:21.0639420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-07-05T17:45:22.2510651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-07-05T17:45:23.4289434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-05T17:45:24.6005963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-05T17:45:25.7742459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-07-05T17:45:26.9477816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-07-05T17:45:28.1192785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.05,f,58.23,M,31.84,F*29
2024-07-05T17:45:29.2968775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-05T17:45:30.4735916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-05T17:45:31.6489381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-07-05T17:45:32.8361513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-05T17:45:34.0077521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-05T17:45:35.1793474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-07-05T17:45:36.3510219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-07-05T17:45:37.5382781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-07-05T17:45:38.7098425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-05T17:45:39.8971234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.71,M,31.55,F*20
2024-07-05T17:45:41.0530897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-05T17:45:42.2247222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.70,M,32.10,F*21
2024-07-05T17:45:43.3963830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.87,f,58.79,M,32.15,F*24
2024-07-05T17:45:44.5716624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-07-05T17:45:45.7473860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-07-05T17:45:46.9189519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-07-05T17:45:48.0905542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-07-05T17:45:49.2622006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-05T17:45:50.4182689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.54,M,32.01,F*29
2024-07-05T17:45:51.5935946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-07-05T17:45:52.7651839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-05T17:45:53.9368131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-07-05T17:45:55.1158685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-07-05T17:45:56.2876082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-05T17:45:57.4590377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-07-05T17:45:58.6151037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-07-05T17:45:59.7930982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-07-05T17:46:00.9647517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-07-05T17:46:02.1608653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.23,f,58.29,M,31.87,F*24
2024-07-05T17:46:03.3168676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-07-05T17:46:04.4884414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-07-05T17:46:05.6756949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-07-05T17:46:06.8473688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-05T17:46:07.9877166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-05T17:46:09.1453758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-05T17:46:10.3310997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-07-05T17:46:11.5060935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-07-05T17:46:12.6777341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-05T17:46:13.8493302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-07-05T17:46:15.0233060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-05T17:46:16.1825615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-07-05T17:46:17.3385767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-07-05T17:46:18.5147744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-07-05T17:46:19.6726812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.75,f,57.83,M,31.62,F*2A
2024-07-05T17:46:20.8424284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-07-05T17:46:21.9984981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-07-05T17:46:23.1701531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-05T17:46:24.3472132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.52,f,58.07,M,31.75,F*22
2024-07-05T17:46:25.5187643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-07-05T17:46:26.6747831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-07-05T17:46:27.8331121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-05T17:46:29.0047035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.18,f,57.66,M,31.53,F*28
2024-07-05T17:46:30.1763918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-05T17:46:31.3324210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-05T17:46:32.5040258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.50,M,31.44,F*26
2024-07-05T17:46:33.6600619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-05T17:46:34.8316570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.72,M,31.56,F*2B
2024-07-05T17:46:35.9962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-05T17:46:37.1593885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-05T17:46:38.3152650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-05T17:46:39.4905939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-05T17:46:40.6519271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-07-05T17:46:41.8079440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-05T17:46:42.9795943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-07-05T17:46:44.1379233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-05T17:46:45.3095902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.71,M,31.55,F*20
2024-07-05T17:46:46.4691954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-07-05T17:46:47.6285415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-07-05T17:46:48.7999788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-05T17:46:49.9640623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-05T17:46:51.1202130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-07-05T17:46:52.2917840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-05T17:46:53.4479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-05T17:46:54.6037875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-07-05T17:46:55.7598492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-07-05T17:46:56.9001955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-05T17:46:58.0560870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.38,M,31.38,F*23
2024-07-05T17:46:59.2026414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-07-05T17:47:00.3586403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-05T17:47:01.5050681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-05T17:47:02.6610705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-07-05T17:47:03.8203779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-05T17:47:04.9763905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-07-05T17:47:06.1346902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.90,f,57.27,M,31.32,F*24
2024-07-05T17:47:07.2907755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-07-05T17:47:08.4468215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-05T17:47:09.6028005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-07-05T17:47:10.7588312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-05T17:47:11.8991862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-05T17:47:13.0396028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-05T17:47:14.1800429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.64,f,57.19,M,31.27,F*26
2024-07-05T17:47:15.3235195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-05T17:47:16.4638559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-07-05T17:47:17.6042295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-07-05T17:47:18.7602900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-05T17:47:19.9162557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-07-05T17:47:21.0722614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.46,F*2B
2024-07-05T17:47:22.2283165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.81,f,57.24,M,31.30,F*25
2024-07-05T17:47:23.3843313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-05T17:47:24.5559979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.45,M,31.42,F*24
2024-07-05T17:47:25.7119946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-07-05T17:47:26.8679640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-05T17:47:28.0242034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-05T17:47:29.1800607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-05T17:47:30.3204989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-05T17:47:31.4783483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-05T17:47:32.6269478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.06,F*21
2024-07-05T17:47:33.7831276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-05T17:47:34.9391411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-05T17:47:36.0866296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-05T17:47:37.2241509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-07-05T17:47:38.3801955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-05T17:47:39.5361245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-05T17:47:40.6765723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-05T17:47:41.8325721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-07-05T17:47:42.9605270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-07-05T17:47:44.1166001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-05T17:47:45.2569507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-05T17:47:46.3974489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-05T17:47:47.5416964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-05T17:47:48.6782794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-05T17:47:49.8233935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.19,M,31.27,F*27
2024-07-05T17:47:50.9638085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-05T17:47:52.1198380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-07-05T17:47:53.2644317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-05T17:47:54.4065882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-07-05T17:47:55.5469387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-05T17:47:56.6873741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-07-05T17:47:57.8277530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-07-05T17:47:58.9681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-05T17:48:00.0989287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-05T17:48:01.2393498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-05T17:48:02.3797073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-07-05T17:48:03.5357499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-07-05T17:48:04.6449719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-05T17:48:05.7697829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-07-05T17:48:06.9100995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-07-05T17:48:08.0388316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-07-05T17:48:09.1636400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-07-05T17:48:10.2884521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-05T17:48:11.4131448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-07-05T17:48:12.5536331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-05T17:48:13.7122081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-05T17:48:14.8369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-05T17:48:15.9773092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-05T17:48:17.1177118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-07-05T17:48:18.2424807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-07-05T17:48:19.3829521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-05T17:48:20.5233548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-05T17:48:21.6637056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-05T17:48:22.8040953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-07-05T17:48:23.9444664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-05T17:48:25.0814529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-07-05T17:48:26.2219069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-05T17:48:27.3623200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-07-05T17:48:28.5026767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-05T17:48:29.6274962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-05T17:48:30.7678606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-07-05T17:48:31.8925906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-07-05T17:48:33.0175126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-07-05T17:48:34.1577939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-07-05T17:48:35.2825921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-05T17:48:36.4230061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-07-05T17:48:37.5510357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-07-05T17:48:38.6758747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-05T17:48:39.8162555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-07-05T17:48:40.9340216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-05T17:48:42.0744470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-07-05T17:48:43.1991956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-07-05T17:48:44.3239342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-07-05T17:48:45.4487628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-05T17:48:46.5735070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-07-05T17:48:47.7139080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-05T17:48:48.8387160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-07-05T17:48:49.9634496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-05T17:48:51.0882417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-05T17:48:52.2286668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-07-05T17:48:53.3561824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-07-05T17:48:54.4809817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-05T17:48:57.1068476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-05T17:48:58.2316976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-05T17:48:59.3720997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-05T17:49:00.4968637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-05T17:49:01.6217191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-07-05T17:49:02.7494063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-05T17:49:03.8742044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-05T17:49:04.9989619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-05T17:49:06.1238328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-05T17:49:07.2329787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-05T17:49:08.3420509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-05T17:49:09.4511910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-05T17:49:10.5477705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-07-05T17:49:11.6596413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-07-05T17:49:12.7843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-05T17:49:13.8934886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-07-05T17:49:15.0027199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-05T17:49:16.1274653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-05T17:49:17.2366028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-05T17:49:18.3614941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-05T17:49:19.4706644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-05T17:49:20.5954166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-05T17:49:21.7202360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-07-05T17:49:22.8475560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-05T17:49:23.9723969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-07-05T17:49:25.0971537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-07-05T17:49:26.2219015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-05T17:49:27.3622584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-05T17:49:28.4870930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-07-05T17:49:29.6118843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-07-05T17:49:30.7366873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-07-05T17:49:31.8458007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-07-05T17:49:32.9549456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-07-05T17:49:34.0703437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-05T17:49:35.1951752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-05T17:49:36.3043272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-07-05T17:49:37.4134535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-05T17:49:38.5382963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-05T17:49:39.6630562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-05T17:49:40.7936282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-05T17:49:41.9183804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-07-05T17:49:43.0430581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-05T17:49:44.1523235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-07-05T17:49:45.2614792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-05T17:49:46.3705933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-07-05T17:49:47.4641770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.30,M,30.24,F*28
2024-07-05T17:49:48.5733283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-05T17:49:49.6847658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-07-05T17:49:50.7783129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-07-05T17:49:51.8874129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-07-05T17:49:52.9965993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.83,M,30.53,F*2B
2024-07-05T17:49:54.0901493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-05T17:49:55.1992751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-05T17:49:56.3083285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-05T17:49:57.4332440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-05T17:49:58.5423933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-05T17:49:59.6544648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-05T17:50:00.7792691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-05T17:50:01.9040145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-05T17:50:03.0288391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-05T17:50:04.1535533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-05T17:50:05.2657220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-05T17:50:06.3799300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-05T17:50:07.4889393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-05T17:50:08.5982335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-05T17:50:09.7074101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-05T17:50:10.8007760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-05T17:50:11.9100609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-07-05T17:50:13.0115934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-05T17:50:14.1283996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-07-05T17:50:15.2218689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-05T17:50:16.3246860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-07-05T17:50:17.4338250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-05T17:50:18.5429760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-07-05T17:50:19.6365391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-07-05T17:50:20.7666543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-05T17:50:21.8845098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-07-05T17:50:23.0092765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-05T17:50:24.1184167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-05T17:50:25.2275180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-05T17:50:26.3285628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-05T17:50:27.4377385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-05T17:50:28.5312435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-05T17:50:29.6404545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-05T17:50:30.7391523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-07-05T17:50:31.8483181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-07-05T17:50:32.9573981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-05T17:50:34.0509660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-05T17:50:35.1601392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-07-05T17:50:36.2692366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-07-05T17:50:37.3627989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-05T17:50:38.4876316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-05T17:50:39.5967627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.40,M,30.29,F*20
2024-07-05T17:50:40.7214130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-07-05T17:50:41.8272691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-05T17:50:42.9429017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.27,M,30.22,F*28
2024-07-05T17:50:44.0676316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-05T17:50:45.1610947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-05T17:50:46.2859343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-05T17:50:47.3951431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-05T17:50:48.5042354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-05T17:50:49.5977102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.13,M,30.15,F*2A
2024-07-05T17:50:50.7069527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T17:50:51.8160405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-05T17:50:52.9120850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-05T17:50:54.0212423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-05T17:50:55.1304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-05T17:50:56.2239430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-05T17:50:57.3331327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-05T17:50:58.4577592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-05T17:50:59.5733462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.02,F*26
2024-07-05T17:51:00.6669282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-05T17:51:01.7760105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-05T17:51:02.8852132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-07-05T17:51:03.9787236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-05T17:51:05.0878491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T17:51:06.1970424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-05T17:51:07.2905110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-07-05T17:51:08.3930729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-07-05T17:51:09.5021896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-05T17:51:10.6113743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-05T17:51:11.7049623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-05T17:51:12.8140192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-07-05T17:51:13.9231874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-05T17:51:15.0166813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-05T17:51:16.1258915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-05T17:51:17.2350743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-05T17:51:18.3286455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-05T17:51:19.4377902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-05T17:51:20.5469390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-05T17:51:21.6405654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-05T17:51:22.7497309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-05T17:51:23.8588484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-05T17:51:24.9680530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-05T17:51:26.0615585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-05T17:51:27.1706948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-05T17:51:28.2797936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-05T17:51:29.3753807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-07-05T17:51:30.4845350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.69,M,29.90,F*21
2024-07-05T17:51:31.5780127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-07-05T17:51:32.6872058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-07-05T17:51:33.8011331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-05T17:51:34.8946458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-05T17:51:36.0066400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-07-05T17:51:37.1001677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-05T17:51:38.2093062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.05,F*20
2024-07-05T17:51:39.3184443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-05T17:51:40.4182255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-05T17:51:41.5273105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-05T17:51:42.6208008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-07-05T17:51:43.7202689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T17:51:44.8293374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T17:51:45.9385134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-05T17:51:47.0474965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-07-05T17:51:48.1438931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-07-05T17:51:49.2529140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-05T17:51:50.3464335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-05T17:51:51.4617052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-05T17:51:52.6334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-05T17:51:53.7425384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-05T17:51:54.8516779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-05T17:51:55.9607493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-05T17:51:57.0590236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.64,M,29.88,F*27
2024-07-05T17:51:58.1526151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-05T17:51:59.2616926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-05T17:52:00.3551915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-05T17:52:01.4643035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-05T17:52:02.5734533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-05T17:52:03.6670425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-05T17:52:04.7605701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-05T17:52:05.8540503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-05T17:52:06.9476061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.84,F*24
2024-07-05T17:52:08.0567461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-05T17:52:09.1502194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T17:52:10.2467798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-05T17:52:11.3558483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-05T17:52:12.4494574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-05T17:52:13.5585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-05T17:52:14.6736903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T17:52:15.7828708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-07-05T17:52:16.8763511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-05T17:52:17.9728119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-05T17:52:19.0819353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-05T17:52:20.1808895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-05T17:52:21.2813009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-05T17:52:22.3905296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-05T17:52:23.4839775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-07-05T17:52:24.5931161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-05T17:52:25.6710923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-05T17:52:26.7645716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-05T17:52:27.8737453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-05T17:52:28.9828609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-05T17:52:30.0607892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-07-05T17:52:31.1543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-07-05T17:52:32.2526155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-05T17:52:33.3531324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-07-05T17:52:34.4330024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-05T17:52:35.5286275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-07-05T17:52:36.6377940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-05T17:52:37.7470027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-07-05T17:52:38.8503997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-07-05T17:52:39.9751935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.90,F*2E
2024-07-05T17:52:41.0843489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T17:52:42.1622428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-05T17:52:43.2714702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T17:52:44.3851335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-07-05T17:52:45.4942131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-07-05T17:52:46.5720729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-05T17:52:47.6557606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-05T17:52:48.7492708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-05T17:52:49.8427269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-07-05T17:52:50.9361832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-07-05T17:52:52.0297087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-05T17:52:53.1232754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-07-05T17:52:54.2167739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.37,M,29.73,F*26
2024-07-05T17:52:55.3102689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-07-05T17:52:56.4038183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-05T17:52:57.4973922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-05T17:52:58.5774055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-05T17:52:59.6779324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T17:53:00.7956753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-05T17:53:01.8991551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-05T17:53:02.9927460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-05T17:53:04.1018669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-05T17:53:05.2110271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-05T17:53:06.3045311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-05T17:53:07.3825205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-05T17:53:08.4839619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-05T17:53:09.5619636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-07-05T17:53:10.6416078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-07-05T17:53:11.7194975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-05T17:53:12.8003176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-05T17:53:13.8782619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-05T17:53:14.9779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.66,M,29.89,F*25
2024-07-05T17:53:16.0714512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-05T17:53:17.1650557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.08,f,55.19,M,30.18,F*25
2024-07-05T17:53:18.2585076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-05T17:53:19.3549827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-07-05T17:53:20.4640379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.07,f,54.88,M,30.01,F*2A
2024-07-05T17:53:21.5732265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-07-05T17:53:22.7167159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-05T17:53:23.8257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-05T17:53:24.9193935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-05T17:53:26.0286145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-05T17:53:27.1220854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-05T17:53:28.2156592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-07-05T17:53:29.3110440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-07-05T17:53:30.3889595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-05T17:53:31.4668978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-05T17:53:32.5448527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-05T17:53:33.6227147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-05T17:53:34.7005743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-05T17:53:35.7941452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-05T17:53:36.8720939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-05T17:53:37.9500132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-05T17:53:39.0435021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-05T17:53:40.1213745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-05T17:53:41.2012280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.81,F*2D
2024-07-05T17:53:42.3103388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-05T17:53:43.3882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-05T17:53:44.4662069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-05T17:53:45.5597667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-05T17:53:46.6533014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.97,M,29.51,F*24
2024-07-05T17:53:47.7468072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-05T17:53:48.8247548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-05T17:53:49.9026116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-05T17:53:50.9804911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.97,M,29.51,F*24
2024-07-05T17:53:52.0740205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-05T17:53:53.1676077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-07-05T17:53:54.2628088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-05T17:53:55.3563649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.55,M,29.83,F*28
2024-07-05T17:53:56.4499428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-05T17:53:57.5303072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-05T17:53:58.6238624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-05T17:53:59.7174115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-05T17:54:00.8109422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-05T17:54:01.9044220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-05T17:54:03.0162272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-07-05T17:54:04.1097668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-05T17:54:05.2189423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-05T17:54:06.3281353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.63,f,54.14,M,29.60,F*2A
2024-07-05T17:54:07.4215704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-07-05T17:54:08.5307051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-05T17:54:09.6242959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-05T17:54:10.7334192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-05T17:54:11.8444291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-05T17:54:12.9378898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-07-05T17:54:14.0313885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-05T17:54:15.0950974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-07-05T17:54:16.1716116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-05T17:54:17.2651303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-05T17:54:18.3586948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-05T17:54:19.4522474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T17:54:20.5301182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-05T17:54:21.6326595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-05T17:54:22.8042228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-05T17:54:23.8851995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-05T17:54:25.0147678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-05T17:54:26.1395406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-05T17:54:27.2487728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-05T17:54:28.1860854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-05T17:54:29.2640013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-05T17:54:30.3575127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-07-05T17:54:31.4667029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-05T17:54:32.5463752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-05T17:54:33.6399146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-05T17:54:34.7334661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-07-05T17:54:35.8270306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-07-05T17:54:36.9049127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-05T17:54:37.9984607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-05T17:54:39.0699242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-05T17:54:40.1478355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-05T17:54:41.2274648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-05T17:54:42.3366742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-05T17:54:43.3832463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-05T17:54:44.4817201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-05T17:54:45.5752731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-05T17:54:46.6844390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-05T17:54:47.7623552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-05T17:54:48.8558648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-05T17:54:49.9337813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-05T17:54:51.0273323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-05T17:54:52.1208492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-05T17:54:53.2301293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-05T17:54:54.3235275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-05T17:54:55.4013877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-07-05T17:54:56.4895866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-05T17:54:57.5759513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-05T17:54:58.6572443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-07-05T17:54:59.7352459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-05T17:55:00.8182342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-05T17:55:01.8961816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-05T17:55:02.9898260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-05T17:55:04.0833205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-05T17:55:05.1807634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T17:55:06.2610511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-07-05T17:55:07.3546929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-05T17:55:08.4638705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-05T17:55:09.5572042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-07-05T17:55:10.6664736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-05T17:55:11.7626565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-05T17:55:12.8717746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.92,f,54.23,M,29.65,F*25
2024-07-05T17:55:13.9653312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-05T17:55:15.0432190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-07-05T17:55:16.1211477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-07-05T17:55:17.1834522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-05T17:55:18.2768839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.12,M,29.59,F*22
2024-07-05T17:55:19.3548456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-05T17:55:20.4329004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.71,F*25
2024-07-05T17:55:21.5170086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-05T17:55:22.5969478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-05T17:55:23.6905830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-05T17:55:24.7839814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-05T17:55:25.8950681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-05T17:55:26.9885633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-05T17:55:28.0821732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-07-05T17:55:29.1828342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-05T17:55:30.2919349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-05T17:55:31.3581307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-05T17:55:32.4515679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-05T17:55:33.5294505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-05T17:55:34.6230144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-05T17:55:35.7166306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-05T17:55:36.8101579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-05T17:55:37.9036705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.93,M,29.49,F*26
2024-07-05T17:55:38.9971681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-07-05T17:55:40.0907097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-07-05T17:55:41.1842394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-05T17:55:42.2621509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-07-05T17:55:43.3431960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-05T17:55:44.4335715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-05T17:55:45.5270720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-05T17:55:46.6086253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-05T17:55:47.7176617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-05T17:55:48.7956490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-05T17:55:49.8891443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-05T17:55:50.9827071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-05T17:55:52.1075313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-05T17:55:53.1723534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-05T17:55:54.2631191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-05T17:55:55.3413116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-05T17:55:56.4369317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-05T17:55:57.5304715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-05T17:55:58.6239719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-05T17:55:59.7021161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-05T17:56:00.7954785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-07-05T17:56:01.8890240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-05T17:56:02.9825932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-05T17:56:04.0760750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-05T17:56:05.1696534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-05T17:56:06.2631133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-07-05T17:56:07.3566834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-05T17:56:08.4502601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-05T17:56:09.5437500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-05T17:56:10.6372664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-05T17:56:11.7152026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-05T17:56:12.8243374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-05T17:56:13.9178765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-05T17:56:15.0308980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-05T17:56:16.1361536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-05T17:56:17.2360377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-05T17:56:18.3354828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-07-05T17:56:19.4446485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-05T17:56:20.5224762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-05T17:56:21.6004054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-07-05T17:56:22.6783279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-05T17:56:23.7753589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-05T17:56:24.8653978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-05T17:56:25.9433223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-05T17:56:27.0366655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-05T17:56:28.1147592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-05T17:56:29.2239088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-05T17:56:30.3146309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-05T17:56:31.4280931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-05T17:56:32.5215603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-05T17:56:33.6307556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-07-05T17:56:34.7555243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-05T17:56:35.8647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-05T17:56:36.9425776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-05T17:56:38.0360965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.81,f,53.89,M,29.47,F*21
2024-07-05T17:56:39.1296871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-05T17:56:40.2075268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T17:56:41.3010714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-05T17:56:42.4102873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-05T17:56:43.4908129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-05T17:56:44.5817059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-05T17:56:45.6751973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-07-05T17:56:46.7688127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-07-05T17:56:47.8622544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-05T17:56:48.9557717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.48,M,29.79,F*24
2024-07-05T17:56:50.0493347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-05T17:56:51.1428947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-05T17:56:52.2363667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-05T17:56:53.3143269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-05T17:56:54.4078794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-05T17:56:55.5170242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-05T17:56:56.6261389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.61,F*23
2024-07-05T17:56:57.7176370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-05T17:56:58.8111754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-05T17:56:59.9047466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-05T17:57:00.9982144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-05T17:57:02.0811738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-05T17:57:03.1747624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-05T17:57:04.2681776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.81,F*25
2024-07-05T17:57:05.3617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-05T17:57:06.4552344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-05T17:57:07.5487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-07-05T17:57:08.6423428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-07-05T17:57:09.7202816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-05T17:57:10.8214010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-05T17:57:11.9327680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-05T17:57:13.0263161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-05T17:57:14.1041991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-05T17:57:15.2155974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-05T17:57:16.3247241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-07-05T17:57:17.4062005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-05T17:57:18.5211155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-05T17:57:19.6147891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-05T17:57:20.7192308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-05T17:57:21.8003830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-05T17:57:22.8961079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-05T17:57:23.9896999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-05T17:57:25.0831626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-07-05T17:57:26.1767156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-05T17:57:27.2702289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-05T17:57:28.3481831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T17:57:29.4417076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-05T17:57:30.5352030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-05T17:57:31.6286795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-07-05T17:57:32.7222322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-05T17:57:33.8158818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-05T17:57:34.9121260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-05T17:57:35.9899795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-05T17:57:37.0894222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.68,f,54.46,M,29.78,F*20
2024-07-05T17:57:38.1829816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-05T17:57:39.2921460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-07-05T17:57:40.3700759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-07-05T17:57:41.4636124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.17,f,54.61,M,29.86,F*2D
2024-07-05T17:57:42.5571077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-05T17:57:43.6506910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-05T17:57:44.7307747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-05T17:57:45.8243208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.95,M,30.05,F*26
2024-07-05T17:57:46.9335170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-07-05T17:57:48.0269975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-05T17:57:49.1362552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-05T17:57:50.2484173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-05T17:57:51.3388995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-05T17:57:52.4480131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-07-05T17:57:53.5396495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-05T17:57:54.6332026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-05T17:57:55.7267510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-07-05T17:57:56.8202452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-05T17:57:57.9138501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-05T17:57:58.9916647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-05T17:58:00.0932104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.25,f,54.63,M,29.87,F*2F
2024-07-05T17:58:01.1868077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-05T17:58:02.2802775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-05T17:58:03.3736991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-07-05T17:58:04.4986488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-05T17:58:05.5920257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-05T17:58:06.6857018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-05T17:58:07.7949290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-05T17:58:08.9039861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-05T17:58:10.0132321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-05T17:58:11.1066975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-07-05T17:58:12.2002433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.23,f,54.63,M,29.87,F*29
2024-07-05T17:58:13.2937251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-05T17:58:14.3872891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-05T17:58:15.4964176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-05T17:58:16.5823460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-05T17:58:17.6445829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-05T17:58:18.7225125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-07-05T17:58:19.8160237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-07-05T17:58:20.9095804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-05T17:58:22.0030868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-05T17:58:23.0985918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.92,f,55.14,M,30.15,F*27
2024-07-05T17:58:24.1998056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-05T17:58:25.3111784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.27,f,54.95,M,30.04,F*21
2024-07-05T17:58:26.4081806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-05T17:58:27.5174134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-05T17:58:28.6265190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-05T17:58:29.7200013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-05T17:58:30.8339691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-05T17:58:31.9323010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-05T17:58:33.0258264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-05T17:58:34.1192986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-05T17:58:35.2162604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-05T17:58:36.2989687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-07-05T17:58:37.3925064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-05T17:58:38.5015876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-05T17:58:39.5950394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-07-05T17:58:40.6886605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-05T17:58:41.7822162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-05T17:58:42.8756492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-05T17:58:43.9708681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-05T17:58:45.0626903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-07-05T17:58:46.1719113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-07-05T17:58:47.2899153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-05T17:58:48.3834342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.09,M,30.13,F*27
2024-07-05T17:58:49.4794480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-05T17:58:50.5861508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-05T17:58:51.6953459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-05T17:58:52.8043616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-05T17:58:53.9135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.81,F*2D
2024-07-05T17:58:55.0383591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-05T17:58:56.1503548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-05T17:58:57.2439852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.79,F*28
2024-07-05T17:58:58.3373832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-05T17:58:59.4309305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-05T17:59:00.5244709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-05T17:59:01.6024242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.91,F*21
2024-07-05T17:59:02.6981706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-05T17:59:03.7792717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-07-05T17:59:04.8727902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.89,f,55.14,M,30.15,F*2D
2024-07-05T17:59:05.9819226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-05T17:59:07.0911597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-05T17:59:08.1846628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-05T17:59:09.2938482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-05T17:59:10.3921819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.06,F*25
2024-07-05T17:59:11.5012537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-05T17:59:12.5948085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-05T17:59:13.7039573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-07-05T17:59:14.8131150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.34,F*25
2024-07-05T17:59:15.9222766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-05T17:59:17.0314834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-05T17:59:18.1562132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-05T17:59:19.2652264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-07-05T17:59:20.3589305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.72,M,29.92,F*28
2024-07-05T17:59:21.4367947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-05T17:59:22.5357388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-05T17:59:23.6293345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-05T17:59:24.7250599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-05T17:59:25.8211355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-05T17:59:26.9146220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-05T17:59:28.0285869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-05T17:59:29.1221553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-05T17:59:30.2313498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-05T17:59:31.3404899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-05T17:59:32.4496137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-05T17:59:33.5431241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-05T17:59:34.6523383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-05T17:59:35.7615369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-05T17:59:36.8706696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-05T17:59:38.0017255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-05T17:59:39.1108674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T17:59:40.2200266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-05T17:59:41.3291682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-05T17:59:42.4540543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-05T17:59:43.5475100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.16,F*2C
2024-07-05T17:59:44.6566414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-07-05T17:59:45.7657743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-05T17:59:46.8750226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-05T17:59:47.9841307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-05T17:59:49.0980658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-07-05T17:59:50.2072647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-05T17:59:51.3007621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-05T17:59:52.4099576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-05T17:59:53.5210199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-05T17:59:54.6282290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-05T17:59:55.7217588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-05T17:59:56.8309689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-05T17:59:57.9431287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-05T17:59:59.0677828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-05T18:00:00.1926774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-05T18:00:01.3018517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-05T18:00:02.4110070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-05T18:00:03.5201594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-05T18:00:04.6468780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-07-05T18:00:05.7716933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-07-05T18:00:06.8808030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.17,F*2D
2024-07-05T18:00:07.9900178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-07-05T18:00:09.0990802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.08,F*23
2024-07-05T18:00:10.2082550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-05T18:00:11.3174295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-07-05T18:00:12.4294172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-07-05T18:00:13.5372282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-07-05T18:00:14.6620030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-05T18:00:15.7743380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-05T18:00:16.8993182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-05T18:00:18.0395758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-05T18:00:19.1487924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-07-05T18:00:20.2422778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-07-05T18:00:21.3551170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-05T18:00:22.4642541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-05T18:00:23.5891199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-07-05T18:00:24.6825935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-07-05T18:00:25.7917306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-05T18:00:26.8852636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-07-05T18:00:28.0006418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-07-05T18:00:29.0962911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-05T18:00:30.2210134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-05T18:00:31.3183852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-05T18:00:32.4276760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-05T18:00:33.5366622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-05T18:00:34.6614767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.55,M,30.38,F*21
2024-07-05T18:00:35.7706218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-07-05T18:00:36.8953533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.64,F*25
2024-07-05T18:00:38.0045561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-05T18:00:39.1293245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-07-05T18:00:40.2697170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-05T18:00:41.3788444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-05T18:00:42.5037259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-05T18:00:43.6283527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-05T18:00:44.7594559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T18:00:45.8400897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-05T18:00:46.9548620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-05T18:00:48.0639727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-07-05T18:00:49.1758960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-05T18:00:50.2694254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-05T18:00:51.3786306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-05T18:00:52.4878067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-05T18:00:53.5997936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-05T18:00:54.7267192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.77,M,30.50,F*2A
2024-07-05T18:00:55.8514458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-05T18:00:56.9606056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-05T18:00:58.0697507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-05T18:00:59.1789497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-07-05T18:01:00.3192920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-05T18:01:01.4441196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-05T18:01:02.5709203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-05T18:01:03.6956814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-05T18:01:04.8047260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.19,M,30.18,F*24
2024-07-05T18:01:05.9139640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-07-05T18:01:07.0386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-05T18:01:08.1478951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-05T18:01:09.2726537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-07-05T18:01:10.3974296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-05T18:01:11.5065648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.38,M,30.28,F*2B
2024-07-05T18:01:12.6156262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-05T18:01:13.7248940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-05T18:01:14.8496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-05T18:01:15.9588192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-07-05T18:01:17.0873928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.08,f,56.11,M,30.68,F*2C
2024-07-05T18:01:18.2059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-05T18:01:19.3215021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-05T18:01:20.4264589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-05T18:01:21.5509669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-05T18:01:22.6603371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-05T18:01:23.7850420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-07-05T18:01:24.8941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-07-05T18:01:26.0032663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-05T18:01:27.1124395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-07-05T18:01:28.2215931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-05T18:01:29.3462906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-07-05T18:01:30.4578129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-05T18:01:31.5670344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-05T18:01:32.6860213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-07-05T18:01:33.8108041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-07-05T18:01:34.9355814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-07-05T18:01:36.0603114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-05T18:01:37.1879222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-05T18:01:38.3283487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-05T18:01:39.4530722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-07-05T18:01:40.5778328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-07-05T18:01:41.7059907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-05T18:01:42.8151733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-05T18:01:43.9243148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-05T18:01:45.0490912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-05T18:01:46.1582633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-05T18:01:47.2772182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-07-05T18:01:48.3962407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-05T18:01:49.5053521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-07-05T18:01:50.6457646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-07-05T18:01:51.7861303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-05T18:01:52.9734460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-07-05T18:01:54.1137865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-07-05T18:01:55.2698377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-07-05T18:01:56.4414659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-07-05T18:01:57.5818444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-05T18:01:58.6753928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-05T18:01:59.8312528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-05T18:02:00.9718486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-05T18:02:02.0966219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-07-05T18:02:03.1900799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-05T18:02:04.3148733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-07-05T18:02:05.4083872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-05T18:02:06.5331570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-07-05T18:02:07.6407031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-05T18:02:08.7967039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-05T18:02:09.9058812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-05T18:02:11.0045240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-05T18:02:12.1241821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-07-05T18:02:13.2333102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-05T18:02:14.3893600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-07-05T18:02:15.5141075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-05T18:02:16.6857204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-05T18:02:17.8105091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-07-05T18:02:18.9040444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-07-05T18:02:20.0618520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-05T18:02:21.2179367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-05T18:02:22.3426305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-07-05T18:02:23.4517479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-05T18:02:24.6233858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-07-05T18:02:25.7325410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-05T18:02:26.8729178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-05T18:02:27.8727672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-05T18:02:29.0168996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-07-05T18:02:30.1571671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-05T18:02:31.2352238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-05T18:02:32.3286502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.36,f,56.50,M,30.89,F*2A
2024-07-05T18:02:33.5472235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-07-05T18:02:34.7033164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-05T18:02:35.8435493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-07-05T18:02:36.8590619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-05T18:02:38.0189239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-07-05T18:02:39.1279791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-07-05T18:02:40.2996452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-07-05T18:02:41.4244557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-05T18:02:42.5804600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-05T18:02:43.7207239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.91,M,30.57,F*25
2024-07-05T18:02:44.8456000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-05T18:02:45.8297909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-07-05T18:02:46.9389204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-05T18:02:48.0636765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-07-05T18:02:49.1938750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-05T18:02:50.3655385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-05T18:02:51.5214633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.12,M,30.69,F*23
2024-07-05T18:02:52.6462614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.62,F*25
2024-07-05T18:02:53.8022796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-07-05T18:02:54.9456259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.01,M,30.63,F*26
2024-07-05T18:02:55.9639600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-05T18:02:57.0731763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-05T18:02:58.2603996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.06,M,30.66,F*26
2024-07-05T18:02:59.4008928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-07-05T18:03:00.5441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-05T18:03:01.7001598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-05T18:03:02.7467828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-05T18:03:03.8739061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-07-05T18:03:04.9713028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-07-05T18:03:06.0921538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-07-05T18:03:07.2170262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-07-05T18:03:08.4198368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-07-05T18:03:09.5602655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-05T18:03:10.7318405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-07-05T18:03:11.8592997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-07-05T18:03:12.9840709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-05T18:03:14.0150569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-05T18:03:15.1398799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-05T18:03:16.3196173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-05T18:03:17.4601020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-05T18:03:18.6003947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-07-05T18:03:19.7251948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-07-05T18:03:20.7585780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-05T18:03:21.9334322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-07-05T18:03:23.0919067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-05T18:03:24.2322758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-07-05T18:03:25.3726893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-07-05T18:03:26.5158866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-05T18:03:27.7031389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-07-05T18:03:28.8434999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-05T18:03:29.9838512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-07-05T18:03:31.1120439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.90,F*23
2024-07-05T18:03:32.2681006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-07-05T18:03:33.2835345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.41,F*2B
2024-07-05T18:03:34.4394058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-05T18:03:35.5954457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-07-05T18:03:36.7045721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-05T18:03:37.8498358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-07-05T18:03:38.9902316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-07-05T18:03:39.9919630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-07-05T18:03:41.1636084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-05T18:03:42.2883463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-05T18:03:43.4443565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.88,M,30.56,F*2B
2024-07-05T18:03:44.6003696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-05T18:03:45.7251640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,56.00,M,30.62,F*2F
2024-07-05T18:03:46.8811366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-05T18:03:47.9499375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-07-05T18:03:49.1059340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-07-05T18:03:50.2151155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-05T18:03:51.3555039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.58,F*29
2024-07-05T18:03:52.5016970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-07-05T18:03:53.6479546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-05T18:03:54.8063790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-07-05T18:03:55.9467472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.44,M,30.86,F*2D
2024-07-05T18:03:56.9025064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-05T18:03:58.0271759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-05T18:03:59.1669747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-05T18:04:00.3227224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-07-05T18:04:01.4945721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-07-05T18:04:02.6506216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.11,M,30.68,F*23
2024-07-05T18:04:03.8066247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-05T18:04:04.9470517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-07-05T18:04:06.0718602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-07-05T18:04:07.2278774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-07-05T18:04:08.3213423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-05T18:04:09.5086153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-07-05T18:04:10.6237235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-05T18:04:11.7504185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.07,f,56.10,M,30.68,F*22
2024-07-05T18:04:12.8907705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-07-05T18:04:13.9584608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-05T18:04:15.1144943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-07-05T18:04:16.2236821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-07-05T18:04:17.3796471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-07-05T18:04:18.5199479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-05T18:04:19.6760650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-05T18:04:20.8194761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-07-05T18:04:21.8372649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-05T18:04:22.9777339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-05T18:04:24.1180646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-07-05T18:04:25.2584793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-05T18:04:26.3989128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-05T18:04:27.5393429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-05T18:04:28.5730617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-07-05T18:04:29.7290989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-07-05T18:04:30.8695322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-05T18:04:31.9161285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-05T18:04:33.0409457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-07-05T18:04:34.1501750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-07-05T18:04:35.2748536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-07-05T18:04:36.3995962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-05T18:04:37.5635308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-05T18:04:38.6804611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-07-05T18:04:39.8052398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-05T18:04:40.9143350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-05T18:04:42.0138775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-05T18:04:43.2167735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-07-05T18:04:44.3415612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-05T18:04:45.4975818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-05T18:04:46.6088173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-05T18:04:47.7491886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-07-05T18:04:48.8896586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-05T18:04:50.0143819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-05T18:04:51.0141386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-05T18:04:52.1232945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-07-05T18:04:53.2168993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-07-05T18:04:54.3728752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-05T18:04:55.4976801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-07-05T18:04:56.6380011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-05T18:04:57.7686871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-07-05T18:04:58.8826896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-05T18:05:00.0075747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-05T18:05:01.1345417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-07-05T18:05:02.2904165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-07-05T18:05:03.4150883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-05T18:05:04.5243718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-07-05T18:05:05.6647045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-05T18:05:06.8051161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-05T18:05:07.9299856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-07-05T18:05:09.0703251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-05T18:05:10.0388579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-07-05T18:05:11.1792555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-05T18:05:12.4602636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-05T18:05:13.5381716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-07-05T18:05:14.6202683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-05T18:05:15.7644762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-07-05T18:05:16.9049408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-05T18:05:18.0547327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-05T18:05:19.0543996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-07-05T18:05:20.1635907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-07-05T18:05:21.2883308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-05T18:05:22.4475538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-07-05T18:05:23.7129253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-07-05T18:05:24.6814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-07-05T18:05:26.7591913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-05T18:05:28.0714742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-05T18:05:29.1337490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-05T18:05:30.2740554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-05T18:05:31.3776554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-07-05T18:05:32.5024063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-05T18:05:33.6115721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-05T18:05:34.7207265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-05T18:05:35.8767748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-05T18:05:36.9858885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-05T18:05:38.1106933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-05T18:05:39.3135592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-05T18:05:40.4383680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-07-05T18:05:41.6411722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-07-05T18:05:42.7190857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-05T18:05:43.7345477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-05T18:05:44.8436808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.59,f,55.04,M,30.10,F*24
2024-07-05T18:05:45.9528088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-05T18:05:47.0620065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-05T18:05:48.1719778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-05T18:05:49.2959556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.44,M,30.32,F*25
2024-07-05T18:05:50.4207497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-07-05T18:05:51.5143073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-05T18:05:52.6547177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-07-05T18:05:53.8106995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-07-05T18:05:55.7478073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-07-05T18:05:58.7159701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-05T18:05:59.8251641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-07-05T18:06:00.9653788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-07-05T18:06:02.1059951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-05T18:06:03.2463237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-07-05T18:06:04.4023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-07-05T18:06:05.5272014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-05T18:06:06.4957172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-05T18:06:07.6360375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-05T18:06:08.7295570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-05T18:06:09.8753566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-07-05T18:06:11.0023741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.23,M,30.20,F*2F
2024-07-05T18:06:12.1427045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-07-05T18:06:13.2674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-07-05T18:06:14.3173483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-07-05T18:06:15.4545399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-05T18:06:16.5480893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-07-05T18:06:17.6729108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-05T18:06:18.8132438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-07-05T18:06:19.9537003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-07-05T18:06:21.0783071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-07-05T18:06:22.2220803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-05T18:06:23.3623714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-05T18:06:24.5028518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-05T18:06:25.6432193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-07-05T18:06:26.6182171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-05T18:06:27.7741395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.52,F*2F
2024-07-05T18:06:28.9145065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T18:06:30.0392961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-05T18:06:31.1484746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T18:06:32.2419564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-05T18:06:33.3512888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-05T18:06:34.4655678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-05T18:06:35.5935704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-05T18:06:36.5308268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-07-05T18:06:37.6556547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-05T18:06:38.7491719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-05T18:06:39.8895367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-05T18:06:41.0299175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-07-05T18:06:42.1703586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-05T18:06:43.3133157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-05T18:06:44.4692253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-05T18:06:45.6097211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-05T18:06:46.6292489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-05T18:06:47.7852366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-07-05T18:06:48.9256284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-05T18:06:50.0659981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-07-05T18:06:51.1908074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-05T18:06:52.3155406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-05T18:06:53.4404096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-05T18:06:54.4713841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-07-05T18:06:55.5961814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-07-05T18:06:56.6740865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-05T18:06:57.8026186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-07-05T18:06:58.9429070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-07-05T18:07:00.0833915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-05T18:07:01.2083523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.72,F*25
2024-07-05T18:07:02.3485695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-07-05T18:07:03.4889859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-05T18:07:04.5981063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-05T18:07:05.7073200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-05T18:07:06.9570258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-07-05T18:07:07.9880026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-07-05T18:07:09.1931453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-07-05T18:07:10.3178170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-07-05T18:07:11.4582339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-07-05T18:07:12.5830195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-05T18:07:13.7078286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-05T18:07:14.8482363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-05T18:07:15.9886198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.57,F*26
2024-07-05T18:07:16.9884301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-05T18:07:18.0976123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-05T18:07:19.2245859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.79,f,55.10,M,30.13,F*20
2024-07-05T18:07:20.3650619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-05T18:07:21.4687076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-05T18:07:22.5935222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-07-05T18:07:23.6738346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-07-05T18:07:24.7829216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-05T18:07:25.8920746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-07-05T18:07:27.0012550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.58,f,55.35,M,30.26,F*23
2024-07-05T18:07:28.1260265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.43,M,30.31,F*25
2024-07-05T18:07:29.2508265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-05T18:07:30.3599546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-05T18:07:31.4690857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-07-05T18:07:32.5805756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-05T18:07:33.7053472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-05T18:07:34.8301138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-05T18:07:35.9080632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-07-05T18:07:37.0065386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.93,M,30.03,F*27
2024-07-05T18:07:38.1156530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-05T18:07:39.2248511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-07-05T18:07:40.3379497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-05T18:07:41.4314648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-05T18:07:42.4781623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-05T18:07:43.6498550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-05T18:07:44.7434246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-07-05T18:07:45.8838440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-07-05T18:07:46.9462364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-05T18:07:48.0554355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T18:07:49.1823711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-05T18:07:50.3073050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-05T18:07:51.4163990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.30,M,30.24,F*28
2024-07-05T18:07:52.5412468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-05T18:07:53.6660413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-05T18:07:54.7595388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-05T18:07:55.8726322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-07-05T18:07:56.9809842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-07-05T18:07:58.0744939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-05T18:07:59.1993136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-05T18:08:00.3084216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-07-05T18:08:01.4332336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-05T18:08:02.5267703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-05T18:08:03.6515252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-05T18:08:04.7345519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-05T18:08:05.8592860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-05T18:08:06.9996947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-05T18:08:08.1244889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.12,F*26
2024-07-05T18:08:09.1711031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-05T18:08:10.2680422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-07-05T18:08:11.3927772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-05T18:08:12.4864191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-05T18:08:13.6111847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-05T18:08:14.7359851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-05T18:08:15.7982209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-05T18:08:16.9073488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-07-05T18:08:18.0214482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-07-05T18:08:19.1150594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.40,M,30.29,F*20
2024-07-05T18:08:20.2399573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-05T18:08:21.3489317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-07-05T18:08:22.4425067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-05T18:08:23.5516188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.23,f,54.93,M,30.04,F*23
2024-07-05T18:08:24.6607692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-05T18:08:25.6606347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-05T18:08:26.7853518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-05T18:08:27.9882356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-05T18:08:29.0817541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-05T18:08:30.1909871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-07-05T18:08:31.3000760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-05T18:08:32.4404695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-07-05T18:08:33.5364055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.01,M,30.08,F*26
2024-07-05T18:08:34.6299682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-05T18:08:35.7078815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-05T18:08:36.8326856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-05T18:08:37.9293848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-07-05T18:08:39.0385135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-05T18:08:40.1379732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-07-05T18:08:41.1746824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-05T18:08:42.3462837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-07-05T18:08:43.4380983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-07-05T18:08:44.5473025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-05T18:08:45.6720430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-05T18:08:46.7968305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.70,M,29.91,F*21
2024-07-05T18:08:47.8903949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-05T18:08:48.9525984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-07-05T18:08:50.0773805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-05T18:08:51.2021811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-07-05T18:08:52.2800981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.02,M,30.09,F*20
2024-07-05T18:08:53.3945034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-05T18:08:54.4754286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-05T18:08:55.5845637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.41,f,54.99,M,30.07,F*2E
2024-07-05T18:08:56.6840216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-05T18:08:57.8120591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-07-05T18:08:58.9079018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-07-05T18:09:00.0171915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-05T18:09:01.1576875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.49,f,54.71,M,29.92,F*22
2024-07-05T18:09:02.2511291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-05T18:09:03.3602537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-05T18:09:04.4850856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-05T18:09:05.6099171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-05T18:09:06.7033918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-05T18:09:07.8201314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-05T18:09:08.9449032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-05T18:09:09.9916352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-05T18:09:11.1163523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-07-05T18:09:12.2099665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-07-05T18:09:13.3034980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-05T18:09:14.4205618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-05T18:09:15.5557822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-05T18:09:16.6179715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-05T18:09:17.7115771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.79,f,54.80,M,29.97,F*2A
2024-07-05T18:09:18.8363808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-07-05T18:09:19.9297719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-05T18:09:21.0389654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-05T18:09:22.2262042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-05T18:09:23.2573786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.97,M,30.06,F*24
2024-07-05T18:09:24.3821490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-05T18:09:25.5224405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-05T18:09:26.5846362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-07-05T18:09:27.6938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-07-05T18:09:28.7875185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-05T18:09:29.9028843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-05T18:09:31.0277075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-07-05T18:09:32.1557764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-05T18:09:33.1710763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-05T18:09:34.1866508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-05T18:09:35.3582537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-07-05T18:09:36.4674359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-07-05T18:09:37.5296908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-05T18:09:38.6388006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-07-05T18:09:39.7792106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.24,F*24
2024-07-05T18:09:40.8904186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-07-05T18:09:42.0152281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-05T18:09:43.1399534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-07-05T18:09:44.1710533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.67,M,29.90,F*21
2024-07-05T18:09:45.2645044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-05T18:09:46.3811680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T18:09:47.4965037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-05T18:09:48.6056533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-05T18:09:49.7147424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-05T18:09:50.8395874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-07-05T18:09:51.9018508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-07-05T18:09:52.9893237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-05T18:09:54.0983977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-05T18:09:55.2232253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-05T18:09:56.3323898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T18:09:57.2853032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-05T18:09:58.5008988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-05T18:09:59.6413213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-05T18:10:00.6989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-07-05T18:10:01.7962194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-05T18:10:02.8897795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.90,f,54.83,M,29.98,F*21
2024-07-05T18:10:03.9989498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T18:10:05.0455310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-05T18:10:06.2015794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-05T18:10:07.3420109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-05T18:10:08.4042405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.83,f,54.51,M,29.80,F*24
2024-07-05T18:10:09.4887362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.67,f,54.46,M,29.78,F*2F
2024-07-05T18:10:10.5978923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-05T18:10:11.6914805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-05T18:10:12.7848840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-05T18:10:13.8785737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-05T18:10:14.9875864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-05T18:10:16.0654717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-07-05T18:10:17.1590147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-05T18:10:18.2705581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-05T18:10:19.3485139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-05T18:10:20.4575766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-07-05T18:10:21.5667505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-05T18:10:22.6133902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-05T18:10:23.7546942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.50,F*22
2024-07-05T18:10:24.8482737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-05T18:10:25.9261527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.58,f,54.43,M,29.76,F*28
2024-07-05T18:10:27.0353349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.37,f,54.37,M,29.73,F*27
2024-07-05T18:10:28.1009336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-07-05T18:10:29.1787928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-05T18:10:30.2806581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-05T18:10:31.3814456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-05T18:10:32.4595055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-05T18:10:33.5842533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,53.99,M,29.52,F*28
2024-07-05T18:10:34.7088666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-05T18:10:35.8242691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-05T18:10:36.9428542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-05T18:10:38.4425478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-07-05T18:10:39.9266343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-05T18:10:41.3950813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-05T18:10:42.6916746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-05T18:10:43.7072153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-05T18:10:44.8787667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-05T18:10:45.9722986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-05T18:10:47.0658179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-05T18:10:48.1437253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-05T18:10:49.2528879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-07-05T18:10:50.3507737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-05T18:10:51.4287431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-05T18:10:52.5378561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-05T18:10:53.6001304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.12,M,29.59,F*22
2024-07-05T18:10:54.7093078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-05T18:10:55.7999283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-07-05T18:10:56.9091235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-07-05T18:10:58.0338350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-05T18:10:59.0863849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-05T18:11:00.1954234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-05T18:11:01.2733048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-05T18:11:02.3859675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-07-05T18:11:03.4952232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-07-05T18:11:04.6044650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-05T18:11:05.6198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-05T18:11:06.7133682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-05T18:11:07.7913192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-05T18:11:08.9160762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-05T18:11:09.9002940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.77,f,53.88,M,29.46,F*28
2024-07-05T18:11:11.0875222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.92,M,29.49,F*27
2024-07-05T18:11:12.2123135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-05T18:11:13.2589428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-07-05T18:11:14.3524819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-07-05T18:11:15.4147558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-05T18:11:16.4927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-05T18:11:17.5706221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-05T18:11:18.6328724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.20,M,29.64,F*20
2024-07-05T18:11:20.0396323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-05T18:11:21.4984811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-05T18:11:22.9850492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-05T18:11:24.4534199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-05T18:11:25.9063264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-05T18:11:27.1893474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-05T18:11:28.2828091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-05T18:11:29.4076303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-05T18:11:30.4699479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-05T18:11:31.5670641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-05T18:11:32.6625746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-07-05T18:11:33.7403849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.91,M,29.48,F*2F
2024-07-05T18:11:34.8339080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-07-05T18:11:36.3072284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-07-05T18:11:37.7714684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-05T18:11:39.2555607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-05T18:11:40.6927014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-07-05T18:11:42.1456229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-05T18:11:43.6213901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-05T18:11:45.0981354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-05T18:11:46.6030109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-07-05T18:11:48.1183331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-07-05T18:11:49.5675056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-05T18:11:51.0359241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-05T18:11:52.4125873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-05T18:11:53.8498274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-07-05T18:11:55.2917147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-05T18:11:56.7603175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.36,f,54.36,M,29.73,F*27
2024-07-05T18:11:58.1506737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-07-05T18:11:59.6533003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-05T18:12:01.0904897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-07-05T18:12:02.5902590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-05T18:12:04.0899151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-05T18:12:05.5895604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-05T18:12:07.0289305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-05T18:12:08.4349286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-05T18:12:09.9501996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-05T18:12:11.4343202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-07-05T18:12:12.9027805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-07-05T18:12:14.3868539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.71,f,54.47,M,29.78,F*29
2024-07-05T18:12:15.8552798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-05T18:12:17.3393861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-05T18:12:18.6828470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-05T18:12:20.1539878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-07-05T18:12:21.6242725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-07-05T18:12:23.0187097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-07-05T18:12:24.4715795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-07-05T18:12:25.9399347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-05T18:12:27.4085323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-05T18:12:28.8925122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-05T18:12:30.3454220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-05T18:12:31.7824935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-05T18:12:33.2355034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-05T18:12:34.6883570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-05T18:12:36.1588156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-05T18:12:37.6322342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-07-05T18:12:39.1162237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-05T18:12:40.5847825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-05T18:12:41.9770450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-05T18:12:43.4298868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-07-05T18:12:44.8828425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-05T18:12:46.3355977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-05T18:12:47.8509784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-05T18:12:49.3038743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-05T18:12:50.8190878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T18:12:52.2719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-05T18:12:53.7423567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-05T18:12:55.1639944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-05T18:12:56.6636177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.16,f,54.61,M,29.86,F*2C
2024-07-05T18:12:58.0918717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-05T18:12:59.5915378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.82,f,54.81,M,29.97,F*2F
2024-07-05T18:13:01.0756201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.89,F*22
2024-07-05T18:13:02.5685623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.32,M,29.71,F*25
2024-07-05T18:13:03.9901958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-07-05T18:13:05.4742699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.41,M,29.75,F*22
2024-07-05T18:13:06.9824824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-05T18:13:08.4352498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-07-05T18:13:09.8969580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-07-05T18:13:11.3967563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-07-05T18:13:13.2400095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-05T18:13:14.9585290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.79,F*20
2024-07-05T18:13:16.4268938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-07-05T18:13:17.9145129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.04,M,29.55,F*22
2024-07-05T18:13:19.3986312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-05T18:13:20.8826898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T18:13:22.3511358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-05T18:13:23.8265496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-05T18:13:25.6947760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-07-05T18:13:27.5251413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-05T18:13:29.2633677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-07-05T18:13:30.7108438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-07-05T18:13:32.1792661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-05T18:13:33.6633814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-07-05T18:13:35.0380521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-05T18:13:36.4752708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-05T18:13:37.9124934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-05T18:13:39.3671394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-05T18:13:40.7939671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-07-05T18:13:42.1321922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-05T18:13:43.5752524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-07-05T18:13:45.0280408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-05T18:13:46.4965051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-05T18:13:47.9805799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-07-05T18:13:49.3084558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-05T18:13:50.7457999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-05T18:13:52.2529485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-07-05T18:13:53.7057758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-05T18:13:55.1742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.19,M,29.63,F*21
2024-07-05T18:13:56.6427744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-05T18:13:58.1379984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-05T18:13:59.6376739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-07-05T18:14:01.1147753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-05T18:14:02.5988726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-05T18:14:04.0829371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-05T18:14:05.9263137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.20,f,54.01,M,29.53,F*29
2024-07-05T18:14:07.7673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-07-05T18:14:09.6108034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.65,F*23
2024-07-05T18:14:11.4504413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-05T18:14:13.3275979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-05T18:14:15.1650893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-05T18:14:17.0397710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-05T18:14:18.8674623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-05T18:14:20.7577613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-07-05T18:14:22.9447911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-05T18:14:25.1162881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-05T18:14:27.3032696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-05T18:14:29.4904335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-05T18:14:31.7087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-05T18:14:33.9346023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-05T18:14:35.9029533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-07-05T18:14:37.7462723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-05T18:14:39.5116242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-07-05T18:14:41.3550240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-07-05T18:14:43.0786265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-05T18:14:44.8794824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-05T18:14:46.7403606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-05T18:14:48.5605644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-05T18:14:50.3985718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.06,F*25
2024-07-05T18:14:52.1950734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-05T18:14:54.0722631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-05T18:14:55.8999601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-05T18:14:57.6965223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-05T18:14:59.5486593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-05T18:15:01.3671741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-07-05T18:15:03.1480824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-05T18:15:04.9914584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-07-05T18:15:06.8660847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.62,f,54.75,M,29.94,F*29
2024-07-05T18:15:08.6626331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-05T18:15:10.5097717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-05T18:15:12.3393587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.20,f,54.62,M,29.87,F*2B
2024-07-05T18:15:14.1671499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-05T18:15:16.0418072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-05T18:15:17.9008250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-05T18:15:19.7285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-05T18:15:21.9157042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.77,M,29.40,F*24
2024-07-05T18:15:24.1182864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-05T18:15:26.3210777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-05T18:15:28.5236538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-05T18:15:30.5702817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-07-05T18:15:32.3737559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-05T18:15:34.2069274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.44,f,53.78,M,29.41,F*20
2024-07-05T18:15:36.0281739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-05T18:15:37.8246448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-07-05T18:15:39.6524949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.29,M,29.68,F*27
2024-07-05T18:15:41.4644294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-07-05T18:15:43.2945571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.14,f,53.69,M,29.36,F*25
2024-07-05T18:15:44.9974136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-05T18:15:46.8251051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-05T18:15:48.5793637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.02,f,54.26,M,29.67,F*24
2024-07-05T18:15:50.4070999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-07-05T18:15:52.2192756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-05T18:15:54.0783081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-05T18:15:55.9372474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.43,M,29.76,F*26
2024-07-05T18:15:57.7855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-05T18:15:59.6600965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-05T18:16:01.8471537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-05T18:16:03.9627141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-05T18:16:06.1072498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-05T18:16:08.2531755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.46,M,29.23,F*2F
2024-07-05T18:16:10.2578226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-07-05T18:16:12.3823974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-05T18:16:14.4757464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.86,f,54.21,M,29.64,F*23
2024-07-05T18:16:16.6604522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-05T18:16:18.8203574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-05T18:16:21.0231078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-05T18:16:23.2307546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-05T18:16:25.4334332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-05T18:16:27.6674210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-05T18:16:29.8232157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-05T18:16:32.0283170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-05T18:16:34.1555545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-07-05T18:16:36.3903679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.49,f,54.10,M,29.58,F*2D
2024-07-05T18:16:38.9359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-07-05T18:16:41.3812500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.05,M,29.55,F*2B
2024-07-05T18:16:43.5681939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-07-05T18:16:45.7397584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-05T18:16:47.9268009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-05T18:16:49.9576547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-07-05T18:16:52.1446804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-05T18:16:54.2848115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-05T18:16:56.5031896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-07-05T18:16:58.7081466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-07-05T18:17:00.8952253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-05T18:17:03.0556517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.59,M,29.31,F*2B
2024-07-05T18:17:05.2115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-05T18:17:07.3571377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-07-05T18:17:09.4999229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.88,f,53.30,M,29.15,F*2F
2024-07-05T18:17:11.6245397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-07-05T18:17:13.7490479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-05T18:17:15.9048750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-05T18:17:18.0762832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-07-05T18:17:20.2205245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-05T18:17:22.3830678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-05T18:17:24.5575666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.99,f,53.34,M,29.17,F*29
2024-07-05T18:17:26.6977543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-05T18:17:28.7963860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-07-05T18:17:30.9677946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-05T18:17:33.1099420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-07-05T18:17:35.2424069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-07-05T18:17:37.4138411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-05T18:17:39.5541237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-05T18:17:41.7123385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.49,M,29.25,F*27
2024-07-05T18:17:43.8681415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-05T18:17:46.0552371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-05T18:17:48.5078459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-05T18:17:50.6670313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-05T18:17:52.8073455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-05T18:17:54.9942686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-07-05T18:17:57.1657537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-05T18:17:59.2434432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.30,M,29.14,F*23
2024-07-05T18:18:01.3837109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-05T18:18:03.5395692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.88,M,29.46,F*26
2024-07-05T18:18:05.6797140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-05T18:18:07.8511610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-05T18:18:10.0252297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-07-05T18:18:12.1028102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-05T18:18:14.2898480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-05T18:18:16.3989910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-05T18:18:18.5858867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-07-05T18:18:20.7104459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.12,f,53.68,M,29.35,F*21
2024-07-05T18:18:22.8975266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.15,M,29.61,F*2D
2024-07-05T18:18:24.9752550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-07-05T18:18:27.1623335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-05T18:18:29.3694904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.35,M,29.17,F*2C
2024-07-05T18:18:31.5910737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-07-05T18:18:33.7656309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-07-05T18:18:35.8745679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-05T18:18:38.0331414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-05T18:18:40.1639710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-05T18:18:42.2884777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-05T18:18:44.4755923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-05T18:18:46.6968742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-05T18:18:48.8839746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-07-05T18:18:51.0553677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-07-05T18:18:53.5569224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-07-05T18:18:55.6637730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-05T18:18:57.8508673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-05T18:18:59.9502268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.41,f,53.77,M,29.40,F*2B
2024-07-05T18:19:02.0904156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-05T18:19:04.2674866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-07-05T18:19:06.4389382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-07-05T18:19:08.5791311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-05T18:19:10.7367179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-05T18:19:12.9237837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-05T18:19:15.1264086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-05T18:19:17.3348791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-05T18:19:19.5999927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-05T18:19:21.7971970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.20,F*2F
2024-07-05T18:19:24.0000512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-07-05T18:19:26.2077398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-05T18:19:28.7385459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-07-05T18:19:31.1910898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-07-05T18:19:33.7374405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.75,F*26
2024-07-05T18:19:36.2995878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-05T18:19:38.8611134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-05T18:19:41.3761731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-07-05T18:19:43.9251109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-07-05T18:19:46.4090592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-07-05T18:19:48.9263352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-05T18:19:51.3815074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.20,M,29.64,F*20
2024-07-05T18:19:53.9453282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.48,F*22
2024-07-05T18:19:56.5072521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-07-05T18:19:59.0715723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.46,F*27
2024-07-05T18:20:01.6491453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-05T18:20:04.2013094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-05T18:20:06.7945886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-05T18:20:09.3618797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-07-05T18:20:11.9427507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-05T18:20:14.5203799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-05T18:20:17.0980612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-07-05T18:20:19.6323106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-07-05T18:20:22.2003284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.01,M,29.53,F*22
2024-07-05T18:20:24.7155115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-05T18:20:27.2462841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-05T18:20:29.8707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-05T18:20:32.4823682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-05T18:20:35.4060611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-07-05T18:20:38.3273401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-07-05T18:20:41.1204887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T18:20:43.7185176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-05T18:20:46.6270832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-07-05T18:20:49.5172800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-05T18:20:52.4228360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.44,F*26
2024-07-05T18:20:55.1410691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.82,f,54.20,M,29.64,F*26
2024-07-05T18:20:57.6718273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-07-05T18:21:00.2181844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-05T18:21:02.7645477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.82,f,53.90,M,29.47,F*2A
2024-07-05T18:21:05.5296588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-05T18:21:08.0447244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-05T18:21:10.5324788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-07-05T18:21:13.0320168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-05T18:21:15.5709055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.71,F*29
2024-07-05T18:21:18.1018056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-05T18:21:20.6238510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.37,f,53.76,M,29.40,F*2B
2024-07-05T18:21:23.2014077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-05T18:21:25.7478115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-07-05T18:21:28.2473268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-05T18:21:30.8248802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-07-05T18:21:33.3713498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-07-05T18:21:35.9055161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.22,M,29.65,F*20
2024-07-05T18:21:38.5168537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-05T18:21:41.0944649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-05T18:21:43.6612769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-05T18:21:46.4307251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-07-05T18:21:48.9487804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-05T18:21:51.4519091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-07-05T18:21:53.8734546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-07-05T18:21:56.4666562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.84,M,29.44,F*22
2024-07-05T18:21:59.0442669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.10,f,53.68,M,29.35,F*23
2024-07-05T18:22:01.5711995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-05T18:22:04.1385085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-07-05T18:22:06.7026591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-05T18:22:09.1760131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-05T18:22:11.6648706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-05T18:22:14.2737411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-05T18:22:16.8436328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-05T18:22:19.4416111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-05T18:22:22.0036851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-05T18:22:24.9144009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-05T18:22:27.8230436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-05T18:22:30.7540030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-05T18:22:33.6792880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-05T18:22:36.6005786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-07-05T18:22:39.4907402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-05T18:22:42.4311528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.53,f,53.81,M,29.42,F*23
2024-07-05T18:22:45.3369919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-07-05T18:22:48.1801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-07-05T18:22:51.1015594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-05T18:22:54.0386162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.79,f,53.89,M,29.47,F*26
2024-07-05T18:22:56.9324249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.75,f,54.48,M,29.79,F*23
2024-07-05T18:22:59.8225203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.60,M,29.31,F*22
2024-07-05T18:23:02.7508373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-07-05T18:23:05.6721485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.94,f,54.24,M,29.66,F*27
2024-07-05T18:23:08.5968203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-07-05T18:23:11.7681401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-05T18:23:14.6580007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.48,F*25
2024-07-05T18:23:17.5794236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-05T18:23:20.4887357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-05T18:23:23.3788496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-07-05T18:23:26.3001052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-05T18:23:29.1744827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-05T18:23:32.0549554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-07-05T18:23:35.0011546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-05T18:23:37.9775851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-05T18:23:40.9259126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-05T18:23:43.7882973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-05T18:23:46.6805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-05T18:23:49.6152715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-05T18:23:52.5858989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-05T18:23:55.5317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-07-05T18:23:58.4062330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-05T18:24:01.2634312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-07-05T18:24:04.1847593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.78,f,54.49,M,29.80,F*29
2024-07-05T18:24:07.0904122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.97,M,29.51,F*24
2024-07-05T18:24:09.9826838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-05T18:24:12.9658889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.04,f,54.27,M,29.67,F*23
2024-07-05T18:24:15.8559849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-05T18:24:18.8084684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-05T18:24:21.8391242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-05T18:24:25.0849188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-07-05T18:24:27.9594097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-05T18:24:30.8651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-05T18:24:33.7570548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.06,f,54.27,M,29.68,F*2E
2024-07-05T18:24:36.6469440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-07-05T18:24:39.5274524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-07-05T18:24:42.4109436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-05T18:24:45.3478480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-07-05T18:24:48.2414331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-05T18:24:51.1176288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.67,F*22
2024-07-05T18:24:54.0896826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-07-05T18:24:57.3692290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-07-05T18:25:00.6728423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-05T18:25:03.8623421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-07-05T18:25:06.7110875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-05T18:25:09.5699148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-05T18:25:12.4622416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-05T18:25:15.3246316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-07-05T18:25:18.2770748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-07-05T18:25:21.5514137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-05T18:25:24.7715245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-07-05T18:25:27.6866224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-05T18:25:30.5958208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-07-05T18:25:33.8122680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-05T18:25:36.7180144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.70,f,54.47,M,29.78,F*28
2024-07-05T18:25:39.6291589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-07-05T18:25:42.5267622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-05T18:25:45.4693904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-05T18:25:48.4027855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-05T18:25:51.2148113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.06,f,53.66,M,29.34,F*2B
2024-07-05T18:25:54.0736011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-07-05T18:25:56.9636834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-05T18:25:59.8849672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-07-05T18:26:02.7355906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.80,f,53.89,M,29.47,F*20
2024-07-05T18:26:05.5671754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.43,F*21
2024-07-05T18:26:08.4592621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.38,F*20
2024-07-05T18:26:11.3961709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-05T18:26:14.2394042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.14,f,53.38,M,29.19,F*2F
2024-07-05T18:26:17.0669426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-05T18:26:19.9765771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-05T18:26:22.8504905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-07-05T18:26:25.7149687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-05T18:26:28.9331391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.65,f,53.23,M,29.11,F*2A
2024-07-05T18:26:32.1823766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-05T18:26:35.4126658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.14,M,29.06,F*2E
2024-07-05T18:26:38.6776824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-07-05T18:26:41.9982548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-07-05T18:26:45.2477444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-07-05T18:26:48.5437776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-05T18:26:51.8110158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-05T18:26:55.0760005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-05T18:26:58.3122695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.12,M,29.04,F*2B
2024-07-05T18:27:01.5327020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-05T18:27:04.7292718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.95,f,53.02,M,28.99,F*20
2024-07-05T18:27:07.9005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.26,F*2E
2024-07-05T18:27:11.1218087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.44,M,29.22,F*2B
2024-07-05T18:27:14.3399330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.99,f,53.03,M,29.00,F*2C
2024-07-05T18:27:17.5736294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-05T18:27:20.7372565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-07-05T18:27:23.9710077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-05T18:27:27.2047668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-05T18:27:30.4540651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-05T18:27:33.6722644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-07-05T18:27:36.9058613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-07-05T18:27:40.4851903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-05T18:27:43.6722300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.12,M,29.04,F*2B
2024-07-05T18:27:46.9216333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-05T18:27:50.1590465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-07-05T18:27:53.6958676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.65,f,53.54,M,29.27,F*2E
2024-07-05T18:27:56.9167286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-05T18:28:00.1350096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.96,F*20
2024-07-05T18:28:03.3573368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-07-05T18:28:06.5755601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-05T18:28:09.7706360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-05T18:28:12.9798117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-05T18:28:16.2292010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-07-05T18:28:19.4650830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-05T18:28:22.7345247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-05T18:28:26.2603474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-05T18:28:29.8444893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-05T18:28:33.1183280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-05T18:28:36.6983129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-05T18:28:40.2600486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-07-05T18:28:43.4781333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-05T18:28:47.1337668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-05T18:28:50.6369118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-05T18:28:54.2143345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-05T18:28:57.8230010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-07-05T18:29:01.3691877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-07-05T18:29:04.8708943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-07-05T18:29:08.4510427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-05T18:29:12.0303029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-07-05T18:29:15.6149538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-05T18:29:19.1923647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-05T18:29:22.7885269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-07-05T18:29:26.3502289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-05T18:29:29.8830008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.23,f,53.41,M,29.21,F*2E
2024-07-05T18:29:33.3823007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-05T18:29:36.8972380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-05T18:29:40.4434413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-05T18:29:43.9583334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-05T18:29:47.5670285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.28,f,53.42,M,29.21,F*26
2024-07-05T18:29:51.1494406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.19,f,53.40,M,29.20,F*27
2024-07-05T18:29:54.6955932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-05T18:29:58.1948949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-05T18:30:01.6843051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-07-05T18:30:05.2382381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-05T18:30:08.7419899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-07-05T18:30:12.2725061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-05T18:30:15.7426263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.39,f,52.24,M,28.57,F*23
2024-07-05T18:30:19.2627534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-05T18:30:22.7777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-07-05T18:30:26.2772034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-05T18:30:29.7608659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-05T18:30:33.1977230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-05T18:30:36.7126198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-07-05T18:30:40.2521296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-05T18:30:43.7393719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-05T18:30:47.2944261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.91,F*2E
2024-07-05T18:30:50.8328618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-07-05T18:30:54.3741945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-05T18:30:57.9205084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-07-05T18:31:01.5134745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-05T18:31:05.0909223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-05T18:31:08.6260632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.79,f,52.97,M,28.97,F*21
2024-07-05T18:31:12.1878676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-05T18:31:15.7341925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-07-05T18:31:19.2995268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-07-05T18:31:22.8672622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-05T18:31:26.4134656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.09,M,28.48,F*29
2024-07-05T18:31:29.9597006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-05T18:31:33.5371121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-07-05T18:31:37.0989670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.77,M,28.31,F*2E
2024-07-05T18:31:40.6788105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-07-05T18:31:44.2036979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-07-05T18:31:47.7236315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-05T18:31:51.2228871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-05T18:31:54.7016953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-05T18:31:58.1542058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.90,f,51.18,M,27.98,F*27
2024-07-05T18:32:01.6222379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-05T18:32:05.0826038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-05T18:32:08.5217219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-05T18:32:11.9337689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-07-05T18:32:15.4060481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.97,M,28.42,F*20
2024-07-05T18:32:18.8621096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-05T18:32:22.3144194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.60,f,50.78,M,27.77,F*2F
2024-07-05T18:32:25.7404906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-05T18:32:29.2045889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-05T18:32:32.6100829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-05T18:32:36.0313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-05T18:32:39.4369287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-05T18:32:42.9381519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-05T18:32:46.4530717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-05T18:32:49.9679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-05T18:32:53.4602648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-07-05T18:32:56.9010691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.32,f,51.61,M,28.22,F*21
2024-07-05T18:33:00.2909147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-07-05T18:33:03.7318040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-07-05T18:33:07.1707500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-07-05T18:33:10.5712633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-05T18:33:13.9491032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-07-05T18:33:17.3826653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-07-05T18:33:20.8037962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-07-05T18:33:24.2406759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-07-05T18:33:27.6930841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.89,M,27.83,F*2D
2024-07-05T18:33:31.1455372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.67,M,27.71,F*25
2024-07-05T18:33:34.5667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.22,f,51.58,M,28.20,F*28
2024-07-05T18:33:37.9912500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-05T18:33:41.4343125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-07-05T18:33:44.8712282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-05T18:33:48.2824213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.86,f,50.25,M,27.48,F*21
2024-07-05T18:33:51.7035933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.10,M,27.94,F*2B
2024-07-05T18:33:55.1248300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-07-05T18:33:58.5497209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.92,f,50.88,M,27.82,F*27
2024-07-05T18:34:01.9865387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-07-05T18:34:05.4390126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-05T18:34:08.8371415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-07-05T18:34:12.2464163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-05T18:34:15.6717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-05T18:34:19.0823101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.29,f,50.99,M,27.88,F*2C
2024-07-05T18:34:22.5214327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-05T18:34:25.9780820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.68,f,50.50,M,27.61,F*29
2024-07-05T18:34:29.3992363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.86,f,50.55,M,27.64,F*29
2024-07-05T18:34:32.7771959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-05T18:34:36.2139675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.40,F*24
2024-07-05T18:34:39.6102688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-05T18:34:42.9377292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-05T18:34:46.2678091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-07-05T18:34:49.6370163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-07-05T18:34:52.9982082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-05T18:34:56.3447463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.92,M,27.29,F*2A
2024-07-05T18:35:00.2971977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.41,f,51.03,M,27.90,F*29
2024-07-05T18:35:04.4214052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-05T18:35:07.7488357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.97,f,50.89,M,27.83,F*22
2024-07-05T18:35:11.1277232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-05T18:35:14.4708630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-05T18:35:17.8712263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-05T18:35:21.2456069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-05T18:35:24.5887680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-05T18:35:28.0114336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-05T18:35:31.4801821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-05T18:35:34.8708102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.53,f,50.15,M,27.42,F*20
2024-07-05T18:35:38.5579886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-07-05T18:35:42.2451614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-05T18:35:45.9548416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-05T18:35:49.5820347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-05T18:35:53.0189441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-07-05T18:35:56.4448948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-05T18:36:00.1161797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-07-05T18:36:03.4906634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.27,f,50.99,M,27.88,F*22
2024-07-05T18:36:07.1462502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-05T18:36:10.5504797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-07-05T18:36:14.1926302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-05T18:36:17.6037939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-07-05T18:36:21.0597019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-07-05T18:36:24.4721286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-05T18:36:28.2121392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-07-05T18:36:31.8364580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.22,f,50.36,M,27.54,F*21
2024-07-05T18:36:35.1638206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-07-05T18:36:38.5610368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.55,f,49.55,M,27.09,F*23
2024-07-05T18:36:41.9511526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-05T18:36:45.5670608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-07-05T18:36:48.9357146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.38,f,50.41,M,27.56,F*28
2024-07-05T18:36:52.2632275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-05T18:36:55.6396369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-05T18:36:59.0764231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-05T18:37:02.4976663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-05T18:37:05.8365411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-05T18:37:09.5233535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.92,f,50.27,M,27.49,F*27
2024-07-05T18:37:13.2047301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.22,M,27.46,F*24
2024-07-05T18:37:16.9228064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.96,f,50.28,M,27.49,F*2C
2024-07-05T18:37:20.5491117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.13,M,26.86,F*22
2024-07-05T18:37:23.9547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.67,M,27.16,F*21
2024-07-05T18:37:27.2509226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-07-05T18:37:30.5996508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-05T18:37:33.9583709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-05T18:37:37.3170171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-05T18:37:40.7070257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-05T18:37:44.0188575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.93,f,49.66,M,27.15,F*24
2024-07-05T18:37:47.3307592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-05T18:37:50.6187779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.75,f,49.91,M,27.29,F*2A
2024-07-05T18:37:53.9505103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-05T18:37:57.3561220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-05T18:38:00.7493193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.43,M,27.03,F*29
2024-07-05T18:38:04.0924314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-05T18:38:07.3948588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-07-05T18:38:10.6911814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-05T18:38:13.9717133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-05T18:38:17.2913662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.74,f,49.30,M,26.96,F*27
2024-07-05T18:38:20.6032213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.26,M,26.93,F*20
2024-07-05T18:38:23.9306434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-05T18:38:27.2605542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.41,M,27.02,F*24
2024-07-05T18:38:30.6504999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-05T18:38:33.9780253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-07-05T18:38:37.2273211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-07-05T18:38:40.4767875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-05T18:38:43.7601072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-05T18:38:47.0563302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-07-05T18:38:50.3370055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-07-05T18:38:53.6176669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-05T18:38:56.8662080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-07-05T18:39:00.1807330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-05T18:39:03.4637187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.08,f,47.88,M,26.18,F*22
2024-07-05T18:39:06.7287620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-05T18:39:10.2262221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.06,f,48.78,M,26.68,F*2F
2024-07-05T18:39:13.4129818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-05T18:39:16.7286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-05T18:39:20.0278723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-05T18:39:23.3085413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-07-05T18:39:26.6136727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.71,F*23
2024-07-05T18:39:29.9567754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-05T18:39:33.6032276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-05T18:39:37.2315634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-07-05T18:39:40.8140953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-07-05T18:39:44.4045308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-07-05T18:39:47.9820076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-07-05T18:39:51.5937804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-07-05T18:39:55.1867773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.64,f,48.35,M,26.44,F*27
2024-07-05T18:39:58.7907692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-05T18:40:02.3525533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-07-05T18:40:05.9300331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-05T18:40:09.4217421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-07-05T18:40:13.0046948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-07-05T18:40:16.5948734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-05T18:40:20.1903334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-07-05T18:40:23.7699423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-07-05T18:40:27.5382052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.43,f,48.59,M,26.57,F*2B
2024-07-05T18:40:31.3022229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.89,f,47.52,M,25.98,F*25
2024-07-05T18:40:34.7859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-07-05T18:40:38.2695013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-07-05T18:40:41.8001997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.32,M,25.87,F*2D
2024-07-05T18:40:45.3333878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-07-05T18:40:48.8899302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-05T18:40:52.3600488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-05T18:40:55.9531347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-05T18:40:59.4808986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.78,M,26.12,F*2D
2024-07-05T18:41:02.9803163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.48,M,25.96,F*2F
2024-07-05T18:41:06.4395429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-07-05T18:41:09.9701034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-07-05T18:41:13.5371653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-05T18:41:17.1770938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-05T18:41:20.6851375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-05T18:41:24.2626345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-05T18:41:27.7462822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-07-05T18:41:31.2796084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-07-05T18:41:34.8187503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-05T18:41:38.2439623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.96,f,47.23,M,25.83,F*26
2024-07-05T18:41:41.7902180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-07-05T18:41:45.2789013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-07-05T18:41:48.7782301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-07-05T18:41:52.2619396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-07-05T18:41:55.7299737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-07-05T18:41:59.2448865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-07-05T18:42:02.6973366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-07-05T18:42:06.1749741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-07-05T18:42:09.6274978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-05T18:42:13.0666330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-07-05T18:42:16.5222309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-07-05T18:42:19.9152936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-07-05T18:42:23.4771654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-05T18:42:27.2010194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-05T18:42:30.9190140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.69,f,46.84,M,25.61,F*21
2024-07-05T18:42:34.6838842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-07-05T18:42:38.4405715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-07-05T18:42:42.2698620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-05T18:42:46.0190735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-07-05T18:42:49.7136222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-07-05T18:42:53.4198138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-07-05T18:42:57.1772191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-07-05T18:43:00.9889662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-07-05T18:43:04.7590982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-07-05T18:43:08.4458158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-07-05T18:43:12.1608185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-05T18:43:15.8965495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-07-05T18:43:19.5364340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.41,F*24
2024-07-05T18:43:22.9918705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-07-05T18:43:26.7098124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-05T18:43:30.1554880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.21,M,25.27,F*2D
2024-07-05T18:43:33.8913334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-05T18:43:37.7070009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-05T18:43:41.4291417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-07-05T18:43:45.2153618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-07-05T18:43:48.9525701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-07-05T18:43:52.6171239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-07-05T18:43:56.5099713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-07-05T18:44:00.2503402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-07-05T18:44:04.0047594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-05T18:44:07.7695993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.48,F*27
2024-07-05T18:44:11.5500728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-05T18:44:15.3354407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-05T18:44:19.0292874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-07-05T18:44:22.7232797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-07-05T18:44:26.5037852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-07-05T18:44:30.2529795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-07-05T18:44:34.0209996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-07-05T18:44:37.7730166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-05T18:44:43.6937781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-05T18:44:47.4429726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.89,M,25.64,F*2C
2024-07-05T18:44:51.1635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-07-05T18:44:54.8659794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-07-05T18:44:58.5526841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-07-05T18:45:02.2862914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-07-05T18:45:06.0313039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-05T18:45:06.4687463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-05T18:45:07.7185365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-07-05T18:45:08.9839284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-05T18:45:10.2181257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-07-05T18:45:11.3428721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.17,f,46.38,M,25.36,F*2C
2024-07-05T18:45:12.5926736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-05T18:45:13.8424392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-07-05T18:45:15.0922831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-07-05T18:45:16.3263417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-07-05T18:45:17.6270725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-07-05T18:45:18.5644809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-07-05T18:45:19.5173948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.15,f,47.29,M,25.86,F*23
2024-07-05T18:45:20.4702697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-07-05T18:45:21.7357251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-05T18:45:23.0011227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-07-05T18:45:24.2508384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-07-05T18:45:25.5162432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-05T18:45:26.4691817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-07-05T18:45:27.7189647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-05T18:45:28.9687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.27,M,25.30,F*2F
2024-07-05T18:45:30.2230852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-07-05T18:45:31.4570917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-07-05T18:45:32.6913739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-05T18:45:33.9255053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-07-05T18:45:35.1644213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-07-05T18:45:36.3985765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-05T18:45:37.6540007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-05T18:45:38.9263493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-07-05T18:45:40.1915978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-05T18:45:41.4413989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-07-05T18:45:42.7224219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-07-05T18:45:43.6596788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-05T18:45:44.6127135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-07-05T18:45:45.5554204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-07-05T18:45:46.8051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-07-05T18:45:48.0550351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-07-05T18:45:49.3203052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-07-05T18:45:50.2732863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-07-05T18:45:51.5229931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-07-05T18:45:52.4759339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-07-05T18:45:53.4289667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-07-05T18:45:54.6786791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-07-05T18:45:55.9284754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-05T18:45:57.1781800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-07-05T18:45:58.4279946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-07-05T18:45:59.6777221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-07-05T18:46:00.9274147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.03,f,47.25,M,25.84,F*2A
2024-07-05T18:46:02.1771721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-05T18:46:03.4448036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-07-05T18:46:04.7139254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-07-05T18:46:05.6668619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-05T18:46:06.9479090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-07-05T18:46:08.2199050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.81,M,25.59,F*23
2024-07-05T18:46:09.5097211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.60,f,46.82,M,25.60,F*2F
2024-07-05T18:46:10.7752309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-07-05T18:46:12.0406667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.71,f,47.46,M,25.95,F*2A
2024-07-05T18:46:13.3060170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-05T18:46:14.5592033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-05T18:46:15.8245872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-05T18:46:16.7931353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-07-05T18:46:18.0741350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-07-05T18:46:19.0293735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-07-05T18:46:19.9977933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-07-05T18:46:20.9507884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-07-05T18:46:21.8879728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-07-05T18:46:22.8429920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-07-05T18:46:23.7802942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-05T18:46:24.7176770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-05T18:46:25.6705221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-07-05T18:46:26.9288602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.67,f,47.45,M,25.94,F*2F
2024-07-05T18:46:27.8817777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-07-05T18:46:28.8502918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-05T18:46:29.8032711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-07-05T18:46:30.7561893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-05T18:46:31.7247399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-05T18:46:32.6952527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-07-05T18:46:33.6638807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-07-05T18:46:34.6480657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-07-05T18:46:35.6009685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-07-05T18:46:36.8663470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-07-05T18:46:37.8036285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-05T18:46:38.7566489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-05T18:46:39.7095483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-07-05T18:46:40.9685058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-07-05T18:46:41.9214511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-05T18:46:43.1867560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-07-05T18:46:44.4521121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-05T18:46:45.4207689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-07-05T18:46:46.3893404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-07-05T18:46:47.3578542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-05T18:46:48.2952642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-07-05T18:46:49.2481245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-05T18:46:50.2011141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-05T18:46:51.4507689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-05T18:46:52.4106636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-07-05T18:46:53.3636557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-07-05T18:46:54.6354766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-05T18:46:55.6040306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-05T18:46:56.5570306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-07-05T18:46:57.5185235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.42,F*25
2024-07-05T18:46:58.4870825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-07-05T18:46:59.4400069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-05T18:47:00.7209903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-05T18:47:01.6738970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-07-05T18:47:02.6425030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-07-05T18:47:03.6031814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-05T18:47:04.5560664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-05T18:47:05.5246277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-05T18:47:06.4932081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.69,F*2B
2024-07-05T18:47:07.4617898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-07-05T18:47:08.4460139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-05T18:47:09.4144905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-07-05T18:47:10.3830597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-05T18:47:11.3552079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-07-05T18:47:12.3121717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.46,f,47.99,M,26.24,F*27
2024-07-05T18:47:13.2726018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-05T18:47:14.2336739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-07-05T18:47:15.2022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.36,F*2E
2024-07-05T18:47:16.1709391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-07-05T18:47:17.1394756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-05T18:47:18.1080113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-05T18:47:19.0921787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.79,f,48.40,M,26.47,F*2A
2024-07-05T18:47:20.0563647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-07-05T18:47:21.0248890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.72,F*24
2024-07-05T18:47:22.0090688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-05T18:47:22.9777029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-05T18:47:23.9510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-05T18:47:24.9197492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-05T18:47:25.8904784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.73,M,26.10,F*2A
2024-07-05T18:47:26.8591129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-05T18:47:27.8120456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-05T18:47:28.7834278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-05T18:47:29.7519550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-07-05T18:47:30.7235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.87,M,26.72,F*23
2024-07-05T18:47:31.7076832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-07-05T18:47:32.6919160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-07-05T18:47:33.6760757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-05T18:47:34.6602668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-05T18:47:35.6444867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.43,F*24
2024-07-05T18:47:36.6287031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-07-05T18:47:37.6128878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-05T18:47:38.5970618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-05T18:47:39.5812753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-05T18:47:40.5340820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-05T18:47:41.5183407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-05T18:47:42.4808448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-07-05T18:47:43.4553452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23
2024-07-05T18:47:44.4238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-05T18:47:45.4027797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-07-05T18:47:46.3870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-07-05T18:47:47.3732369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.78,F*20
2024-07-05T18:47:48.3554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-05T18:47:49.6833326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-05T18:47:50.6518578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.19,f,48.83,M,26.70,F*2C
2024-07-05T18:47:51.6359654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.01,f,48.47,M,26.50,F*25
2024-07-05T18:47:52.6202291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-05T18:47:53.5888632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-05T18:47:54.5573764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-05T18:47:55.5259120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-05T18:47:56.5100987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.87,M,26.73,F*25
2024-07-05T18:47:57.5099120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-05T18:47:58.4806044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.78,F*2A
2024-07-05T18:47:59.4647781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-05T18:48:00.4489549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-05T18:48:01.4331126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-05T18:48:02.4268213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-05T18:48:03.4110366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-05T18:48:04.3952808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-07-05T18:48:05.3794722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.91,f,49.04,M,26.82,F*2F
2024-07-05T18:48:06.3636766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-05T18:48:07.3478167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-07-05T18:48:08.3320663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-05T18:48:09.3161900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-07-05T18:48:10.2847070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-05T18:48:11.2688386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-05T18:48:12.2374597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.58,f,49.55,M,27.10,F*26
2024-07-05T18:48:13.2061147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-07-05T18:48:14.2058397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.03,f,49.39,M,27.00,F*23
2024-07-05T18:48:15.1900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-05T18:48:16.1945953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-07-05T18:48:17.1763182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.98,F*27
2024-07-05T18:48:18.1760733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-07-05T18:48:19.1759818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.61,f,48.95,M,26.77,F*23
2024-07-05T18:48:20.1757531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.62,F*2B
2024-07-05T18:48:21.1599261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-05T18:48:22.1596810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-05T18:48:23.1438233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-05T18:48:24.1280376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-05T18:48:25.1122077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-05T18:48:26.0963770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-05T18:48:27.0805718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.69,f,49.89,M,27.28,F*2F
2024-07-05T18:48:28.0803551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-07-05T18:48:29.0801582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.55,f,49.85,M,27.26,F*22
2024-07-05T18:48:30.0845843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-05T18:48:31.0687113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-05T18:48:32.0733954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-05T18:48:33.0575679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-05T18:48:34.0418033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.55,f,49.24,M,26.93,F*24
2024-07-05T18:48:35.0260197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-05T18:48:36.0102181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-05T18:48:36.9943560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.21,M,26.91,F*20
2024-07-05T18:48:37.9786018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-05T18:48:38.9626635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-05T18:48:39.9468949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-05T18:48:40.9310598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-05T18:48:41.9182912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-05T18:48:42.9181641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-05T18:48:43.9179647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-07-05T18:48:44.9176639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-05T18:48:45.9019524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.24,f,49.45,M,27.04,F*29
2024-07-05T18:48:46.9173257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-05T18:48:47.9171318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.43,M,27.03,F*26
2024-07-05T18:48:48.9325191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-05T18:48:49.9323784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.39,f,49.80,M,27.23,F*28
2024-07-05T18:48:50.9321858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-05T18:48:51.9319946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-07-05T18:48:52.9162092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-05T18:48:53.9158259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.21,F*23
2024-07-05T18:48:54.9157941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.34,f,50.09,M,27.39,F*20
2024-07-05T18:48:55.9311790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-05T18:48:58.5087921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-05T18:48:58.9305683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-05T18:48:59.9332016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.64,f,49.57,M,27.11,F*2A
2024-07-05T18:49:00.9485977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-07-05T18:49:01.9484616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-05T18:49:02.9638786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-05T18:49:03.9636750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.32,f,50.08,M,27.39,F*27
2024-07-05T18:49:04.9790762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.13,M,27.41,F*22
2024-07-05T18:49:05.9789247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-05T18:49:06.9943338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-07-05T18:49:07.9941910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-05T18:49:09.0095900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-05T18:49:10.0094252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-05T18:49:11.0248340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-05T18:49:12.0402412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.18,f,50.65,M,27.70,F*2B
2024-07-05T18:49:13.0400449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-07-05T18:49:14.0554371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-07-05T18:49:15.0553385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-05T18:49:16.0707357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-05T18:49:17.0704907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.49,f,49.53,M,27.08,F*29
2024-07-05T18:49:18.0746904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-05T18:49:19.0814067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.85,f,49.94,M,27.31,F*29
2024-07-05T18:49:20.0777668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-05T18:49:21.0696176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-05T18:49:22.0850143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.45,f,50.12,M,27.41,F*23
2024-07-05T18:49:23.0847883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.52,f,50.15,M,27.42,F*21
2024-07-05T18:49:24.1002289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-05T18:49:25.1156383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-07-05T18:49:26.1186233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-05T18:49:27.1185217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-05T18:49:28.1520412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.28,f,50.68,M,27.71,F*24
2024-07-05T18:49:29.1696174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.97,f,50.59,M,27.66,F*27
2024-07-05T18:49:30.1771797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.82,f,50.54,M,27.64,F*2C
2024-07-05T18:49:31.1974266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-05T18:49:32.2159471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-05T18:49:33.2313083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-07-05T18:49:34.2311215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.88,f,49.95,M,27.31,F*25
2024-07-05T18:49:35.2465930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-05T18:49:36.2684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.68,M,27.71,F*25
2024-07-05T18:49:37.2527458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-05T18:49:38.2681559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-07-05T18:49:39.2834891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-05T18:49:40.2990212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.65,f,50.80,M,27.78,F*22
2024-07-05T18:49:41.3144368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-05T18:49:42.3454948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.79,f,50.53,M,27.63,F*28
2024-07-05T18:49:43.3609088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-07-05T18:49:44.3763282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.16,M,27.97,F*24
2024-07-05T18:49:45.4074958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-07-05T18:49:46.4227404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-07-05T18:49:47.4694476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-05T18:49:48.5006069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-07-05T18:49:49.5314243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-05T18:49:50.5626150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-05T18:49:51.5936548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-05T18:49:52.6161261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.97,f,51.20,M,28.00,F*25
2024-07-05T18:49:53.6401155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-05T18:49:54.6555742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-07-05T18:49:55.6710385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.20,F*20
2024-07-05T18:49:56.7176721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-05T18:49:57.7330440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-07-05T18:49:58.7641198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-05T18:49:59.7951520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.91,M,27.84,F*22
2024-07-05T18:50:00.8105423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.68,M,27.71,F*25
2024-07-05T18:50:01.8258959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-07-05T18:50:02.8570237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.04,M,27.91,F*29
2024-07-05T18:50:03.8767337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.51,f,51.06,M,27.92,F*2F
2024-07-05T18:50:04.8959238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-05T18:50:05.9336176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.58,f,51.38,M,28.10,F*21
2024-07-05T18:50:06.9646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-07-05T18:50:07.9957477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-07-05T18:50:09.0267781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.74,M,28.29,F*2B
2024-07-05T18:50:10.0578972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-07-05T18:50:11.0888503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-07-05T18:50:12.1226438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-05T18:50:13.1536809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.25,M,28.03,F*25
2024-07-05T18:50:14.1847195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.06,f,51.22,M,28.01,F*21
2024-07-05T18:50:15.2157737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-05T18:50:16.2468050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-05T18:50:17.2934847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-05T18:50:18.3112420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-07-05T18:50:19.3424149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.17,f,51.56,M,28.19,F*2A
2024-07-05T18:50:20.3734258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-05T18:50:21.4045002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-07-05T18:50:22.4487275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.70,f,51.72,M,28.28,F*2F
2024-07-05T18:50:23.4797092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-05T18:50:24.5263996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-05T18:50:25.5574229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-05T18:50:26.6040271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-07-05T18:50:27.6508056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-07-05T18:50:28.7000722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-05T18:50:29.7466790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-05T18:50:30.7777336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-05T18:50:31.8243182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.52,f,51.06,M,27.92,F*2C
2024-07-05T18:50:32.8731294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-07-05T18:50:33.9177224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-05T18:50:34.9643834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-05T18:50:35.9954593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-07-05T18:50:37.0421230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-05T18:50:38.0886867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-07-05T18:50:39.1382446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-05T18:50:40.1849152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-05T18:50:41.2316759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-07-05T18:50:42.2627131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-07-05T18:50:43.3093607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-05T18:50:44.3525316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-05T18:50:45.3835709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-05T18:50:46.4302537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-05T18:50:47.4613319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-05T18:50:48.4923043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-05T18:50:49.5234054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-07-05T18:50:50.5581284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-07-05T18:50:51.5891984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-07-05T18:50:52.6241749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-05T18:50:53.6551352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-05T18:50:54.6743945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.37,f,51.93,M,28.39,F*2B
2024-07-05T18:50:55.7210412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-07-05T18:50:56.7520438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-07-05T18:50:57.7987214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-05T18:50:58.8610682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-05T18:50:59.9132405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-05T18:51:00.9642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-07-05T18:51:02.0108442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-05T18:51:03.0575222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-05T18:51:04.0890511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-05T18:51:05.1352356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.31,f,52.52,M,28.72,F*2E
2024-07-05T18:51:06.1864465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-07-05T18:51:07.2381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.94,f,52.41,M,28.66,F*25
2024-07-05T18:51:08.3003967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-05T18:51:09.3554670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.51,f,52.58,M,28.75,F*25
2024-07-05T18:51:10.4090907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-05T18:51:11.4623654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-07-05T18:51:12.5246525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-05T18:51:13.5713723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-07-05T18:51:14.6336066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-05T18:51:15.6802130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-05T18:51:16.7269555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-05T18:51:17.7580125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.01,M,28.98,F*27
2024-07-05T18:51:18.8047246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.09,F*2D
2024-07-05T18:51:19.8511801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-05T18:51:20.9003300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-07-05T18:51:21.9470743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-07-05T18:51:22.9937471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.28,F*28
2024-07-05T18:51:24.0580245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-07-05T18:51:25.1142862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-05T18:51:26.1635907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-05T18:51:27.2259206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-05T18:51:28.2724287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-05T18:51:29.3348623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-07-05T18:51:30.3814849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-05T18:51:31.4438233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.74,f,52.65,M,28.79,F*20
2024-07-05T18:51:32.5060754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-05T18:51:33.5527736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-07-05T18:51:34.6150460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-05T18:51:35.6617351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-05T18:51:36.7240302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-05T18:51:37.7862806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-05T18:51:38.8327980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-07-05T18:51:39.8796034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-05T18:51:40.9262942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-05T18:51:41.9729148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-05T18:51:43.0039741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-05T18:51:44.0506779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-07-05T18:51:45.0973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-05T18:51:46.1439537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.64,M,28.78,F*2C
2024-07-05T18:51:47.1990142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-07-05T18:51:48.2613070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-05T18:51:49.3078829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-05T18:51:50.3702128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.55,M,28.19,F*2F
2024-07-05T18:51:51.4168900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-05T18:51:52.4635862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-05T18:51:53.4946829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-07-05T18:51:54.5256498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-05T18:51:55.5663952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-07-05T18:51:56.5974714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-07-05T18:51:57.6285015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-05T18:51:58.6595328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.34,f,53.14,M,29.06,F*2C
2024-07-05T18:51:59.6905585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-07-05T18:52:00.7528865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-07-05T18:52:01.7526487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-05T18:52:02.8185954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-05T18:52:03.8652288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-05T18:52:04.9119337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-07-05T18:52:05.9740120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-07-05T18:52:07.0365569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-07-05T18:52:08.0853081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.87,F*26
2024-07-05T18:52:09.1345706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-05T18:52:10.1968790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-07-05T18:52:11.2465977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-05T18:52:12.3088847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-05T18:52:13.3555723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.18,M,28.53,F*21
2024-07-05T18:52:14.4022152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-05T18:52:15.4332777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-05T18:52:16.4799370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-05T18:52:17.5290533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-05T18:52:18.5756701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-07-05T18:52:19.6536376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-05T18:52:20.7158913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.74,f,51.74,M,28.29,F*2C
2024-07-05T18:52:21.7625389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.46,f,51.65,M,28.24,F*20
2024-07-05T18:52:22.8092318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-07-05T18:52:23.8558830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-07-05T18:52:24.8869318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.81,f,52.06,M,28.47,F*20
2024-07-05T18:52:25.9335512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-07-05T18:52:26.9803033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-05T18:52:28.0462458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-05T18:52:29.0969365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-07-05T18:52:30.1460718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,28.99,F*23
2024-07-05T18:52:31.2084142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-07-05T18:52:32.2706480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-07-05T18:52:33.3485562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-07-05T18:52:34.4108206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-07-05T18:52:35.4730954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.44,f,52.26,M,28.57,F*2B
2024-07-05T18:52:36.5354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-05T18:52:37.5977209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-05T18:52:38.6600023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.33,M,28.61,F*2B
2024-07-05T18:52:39.6911456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-07-05T18:52:40.7534086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.83,f,52.98,M,28.97,F*2B
2024-07-05T18:52:41.8081737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-05T18:52:42.8703484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.63,M,29.33,F*22
2024-07-05T18:52:43.9677705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-07-05T18:52:45.0143681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-07-05T18:52:46.0923171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-05T18:52:47.1701924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-07-05T18:52:48.2480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-05T18:52:49.3140596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-07-05T18:52:50.3883054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-05T18:52:51.4506377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-07-05T18:52:52.5285574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-07-05T18:52:53.5908366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.93,M,28.94,F*2A
2024-07-05T18:52:54.6687282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.94,f,53.02,M,28.99,F*21
2024-07-05T18:52:55.7310748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-05T18:52:56.7934386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-05T18:52:57.8712935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-07-05T18:52:58.9335721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-05T18:53:00.0187846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-05T18:53:01.0967152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-07-05T18:53:02.1746312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.85,f,53.29,M,29.14,F*2B
2024-07-05T18:53:03.2681081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-07-05T18:53:04.3148177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-07-05T18:53:05.3771453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-05T18:53:06.4550361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-07-05T18:53:07.5329337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-05T18:53:08.5952743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.50,f,53.19,M,29.08,F*2D
2024-07-05T18:53:09.6732116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.90,f,53.31,M,29.15,F*27
2024-07-05T18:53:10.7405124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-07-05T18:53:11.8054770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-07-05T18:53:12.8807024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.88,f,53.91,M,29.48,F*2E
2024-07-05T18:53:13.9585652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-05T18:53:15.0365267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-07-05T18:53:16.1300386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-07-05T18:53:17.2079937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-05T18:53:18.2858508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-07-05T18:53:19.3638318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-05T18:53:20.4416839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-05T18:53:21.5196123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-05T18:53:22.5965967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-05T18:53:23.6616020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-07-05T18:53:24.7238978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.84,M,29.44,F*22
2024-07-05T18:53:25.8117161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-05T18:53:26.8895584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-05T18:53:27.9704930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-05T18:53:29.0510040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-07-05T18:53:30.1264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-07-05T18:53:31.2199358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-07-05T18:53:32.2978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.02,M,28.99,F*22
2024-07-05T18:53:33.3664569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-07-05T18:53:34.4443554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-05T18:53:35.5093768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-07-05T18:53:36.5845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-07-05T18:53:37.6498192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.51,M,29.26,F*2B
2024-07-05T18:53:38.7121441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.15,f,53.69,M,29.36,F*24
2024-07-05T18:53:39.7900753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-05T18:53:40.8523781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-07-05T18:53:41.9302429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-05T18:53:43.0080938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-07-05T18:53:44.0860269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-05T18:53:45.1701220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-07-05T18:53:46.2479155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-05T18:53:47.3315440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-05T18:53:48.4038309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.33,F*20
2024-07-05T18:53:49.4817315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-07-05T18:53:50.5752782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-07-05T18:53:51.6531942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-07-05T18:53:52.7346589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-07-05T18:53:53.8125559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-07-05T18:53:54.8905492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-05T18:53:55.9684377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-07-05T18:53:57.0463275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-05T18:53:58.1242923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.55,M,29.28,F*25
2024-07-05T18:53:59.2021617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-07-05T18:54:00.2956923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.77,F*21
2024-07-05T18:54:01.3725880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-05T18:54:02.4661209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-05T18:54:03.5596748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-07-05T18:54:04.6558491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-05T18:54:05.7493802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-07-05T18:54:06.8428883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.70,F*20
2024-07-05T18:54:07.9365362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.07,f,53.97,M,29.51,F*26
2024-07-05T18:54:09.0299582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-05T18:54:10.1139862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.53,f,53.50,M,29.25,F*2D
2024-07-05T18:54:11.2075059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-07-05T18:54:12.3009996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.24,M,29.66,F*24
2024-07-05T18:54:13.3946288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-05T18:54:14.4881241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-05T18:54:15.5816861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.53,f,55.03,M,30.09,F*21
2024-07-05T18:54:16.6751864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-07-05T18:54:17.7583877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-05T18:54:18.8566538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-07-05T18:54:19.9657815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-07-05T18:54:21.0749396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.37,f,54.67,M,29.89,F*26
2024-07-05T18:54:22.1684957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-07-05T18:54:23.2776914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-05T18:54:24.3868774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-05T18:54:25.4803368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-05T18:54:26.5895045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-07-05T18:54:27.6986381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-05T18:54:28.7683515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-05T18:54:29.8775264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-07-05T18:54:30.9711017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-07-05T18:54:32.0801525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-07-05T18:54:33.1893876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-05T18:54:34.3141294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-05T18:54:35.4076618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-07-05T18:54:36.5167225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-05T18:54:37.6103868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-05T18:54:38.7038755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-05T18:54:39.7974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-07-05T18:54:40.8753221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.95,F*25
2024-07-05T18:54:41.9742731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-07-05T18:54:43.0680634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-05T18:54:44.1770725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-05T18:54:45.2861693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-07-05T18:54:46.4151532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.06,f,55.49,M,30.34,F*23
2024-07-05T18:54:47.5399292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-05T18:54:48.6491214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-05T18:54:49.7738661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-05T18:54:50.8877795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-05T18:54:51.9969758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-05T18:54:53.1060686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.40,M,29.74,F*26
2024-07-05T18:54:54.1995795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-07-05T18:54:55.2931784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-07-05T18:54:56.4023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.84,f,55.42,M,30.31,F*24
2024-07-05T18:54:57.4958306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-07-05T18:54:58.6049452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-07-05T18:54:59.7007998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-07-05T18:55:00.8256658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-07-05T18:55:01.9504105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-07-05T18:55:03.0908447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-05T18:55:04.2155755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-05T18:55:05.3403203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.07,F*2B
2024-07-05T18:55:06.4765939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-07-05T18:55:07.6013408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-07-05T18:55:08.7260838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-07-05T18:55:09.8196399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-07-05T18:55:10.9288263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-05T18:55:12.0379265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-05T18:55:13.1470963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-05T18:55:14.2407571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-07-05T18:55:15.3519009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-05T18:55:16.4453837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-07-05T18:55:17.5702211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-07-05T18:55:18.6949515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-07-05T18:55:19.8197621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-07-05T18:55:20.9445541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-07-05T18:55:22.0712532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.82,f,55.11,M,30.14,F*22
2024-07-05T18:55:23.1947692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-07-05T18:55:24.3038283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-05T18:55:25.4129822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-07-05T18:55:26.5377889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-07-05T18:55:27.6469747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-05T18:55:28.7873641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-07-05T18:55:29.9121480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-05T18:55:31.0368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-07-05T18:55:32.1616457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-05T18:55:33.2863902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-05T18:55:34.4268109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-05T18:55:35.5516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.58,f,55.04,M,30.10,F*25
2024-07-05T18:55:36.6764328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-07-05T18:55:37.8054591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-07-05T18:55:38.9302309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-07-05T18:55:40.0624809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-07-05T18:55:41.1716441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-05T18:55:42.2964043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-07-05T18:55:43.4056419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-07-05T18:55:44.5148240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-05T18:55:45.6551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-05T18:55:46.7799712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-05T18:55:47.9048203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-05T18:55:49.0294533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-05T18:55:50.1543486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-05T18:55:51.2946784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-05T18:55:52.4194736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-07-05T18:55:53.5442448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-07-05T18:55:54.6689945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-07-05T18:55:55.7958516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-07-05T18:55:56.9363204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-05T18:55:58.0611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-05T18:55:59.1859367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-07-05T18:56:00.3105212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-05T18:56:01.4410119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-05T18:56:02.5814032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-07-05T18:56:03.7217883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-05T18:56:04.8642121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-05T18:56:06.0046542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-07-05T18:56:07.1294628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-07-05T18:56:08.2386397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-07-05T18:56:09.3498269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-07-05T18:56:10.4745645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-07-05T18:56:11.5993718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-07-05T18:56:12.7398503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.16,M,31.26,F*2A
2024-07-05T18:56:13.8802147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-07-05T18:56:15.0206621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-07-05T18:56:16.1525816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-07-05T18:56:17.2929460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-07-05T18:56:18.4332876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-05T18:56:19.5762464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.52,F*27
2024-07-05T18:56:20.7167282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-05T18:56:21.8414711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-07-05T18:56:22.9778490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-07-05T18:56:24.1027732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.02,f,57.00,M,31.17,F*2D
2024-07-05T18:56:25.2274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-07-05T18:56:26.3522100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-05T18:56:27.5082907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-05T18:56:28.6486729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-07-05T18:56:29.8046250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-05T18:56:30.9606464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-07-05T18:56:32.1166757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-07-05T18:56:33.2570851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-05T18:56:34.3974788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-05T18:56:35.5222559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-05T18:56:36.6626670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-05T18:56:37.7874159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-07-05T18:56:38.9278033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-05T18:56:40.0682089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-05T18:56:41.2270635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-07-05T18:56:42.3739230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-07-05T18:56:43.5317355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-07-05T18:56:44.6877929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-05T18:56:45.8282238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-07-05T18:56:46.9841814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-07-05T18:56:48.1247296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-07-05T18:56:49.2649976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-05T18:56:50.4054339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-05T18:56:51.5457801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-05T18:56:52.6898965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-05T18:56:53.8459596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.12,f,57.03,M,31.19,F*21
2024-07-05T18:56:55.0019081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-07-05T18:56:56.1579709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-07-05T18:56:57.3052530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-05T18:56:58.4673729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-05T18:56:59.6078665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-05T18:57:00.7638434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-07-05T18:57:01.9064710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-07-05T18:57:03.0624518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-07-05T18:57:04.2185082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-07-05T18:57:05.3745471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-07-05T18:57:06.5149075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-07-05T18:57:07.6709129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-05T18:57:08.8018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-07-05T18:57:09.9423028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-05T18:57:11.1030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-05T18:57:12.2560033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.46,f,58.05,M,31.74,F*24
2024-07-05T18:57:13.4119154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-05T18:57:14.5991432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-05T18:57:15.7709284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-05T18:57:16.9111462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-05T18:57:18.0672219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-05T18:57:19.2232326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-07-05T18:57:20.3793950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.62,f,57.19,M,31.27,F*20
2024-07-05T18:57:21.5196621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-05T18:57:22.6757035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.38,f,57.42,M,31.40,F*2F
2024-07-05T18:57:23.8316997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-07-05T18:57:24.9878386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.79,f,57.85,M,31.63,F*21
2024-07-05T18:57:26.1323684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.65,F*24
2024-07-05T18:57:27.2882715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.44,M,31.41,F*20
2024-07-05T18:57:28.4443247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-07-05T18:57:29.5999954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-07-05T18:57:30.7403823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-07-05T18:57:31.8963846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-07-05T18:57:33.0525098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.91,f,57.27,M,31.32,F*25
2024-07-05T18:57:34.2084276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-05T18:57:35.3508185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-05T18:57:36.5067801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.38,F*21
2024-07-05T18:57:37.6628479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-07-05T18:57:38.8032062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-05T18:57:39.9592539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-05T18:57:41.1308648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-07-05T18:57:42.2713076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-07-05T18:57:43.4272840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.08,M,31.76,F*2B
2024-07-05T18:57:44.5833421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.17,f,57.96,M,31.69,F*29
2024-07-05T18:57:45.7394153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.30,f,57.70,M,31.55,F*23
2024-07-05T18:57:46.9110522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-07-05T18:57:48.0670018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-07-05T18:57:49.2387110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-07-05T18:57:50.3946783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-07-05T18:57:51.5718859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.39,F*2A
2024-07-05T18:57:52.7337724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-07-05T18:57:53.8897020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-05T18:57:55.0614175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-07-05T18:57:56.2173775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-07-05T18:57:57.4046494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.22,M,31.84,F*2E
2024-07-05T18:57:58.5654703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.21,M,31.83,F*27
2024-07-05T18:57:59.7527164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-07-05T18:58:00.9242170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-07-05T18:58:02.0987534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-07-05T18:58:03.2705491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.41,F*2F
2024-07-05T18:58:04.4421022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-07-05T18:58:05.6293887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-05T18:58:06.8036440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-07-05T18:58:07.9594991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-07-05T18:58:09.1312052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-07-05T18:58:10.2872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.48,M,31.98,F*2C
2024-07-05T18:58:11.4608570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-07-05T18:58:12.6325153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-07-05T18:58:13.8136761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-07-05T18:58:14.9910930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-07-05T18:58:16.1663703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.70,f,58.12,M,31.78,F*2B
2024-07-05T18:58:17.3381038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-05T18:58:18.5096247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-05T18:58:19.6813574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-07-05T18:58:20.8529369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-07-05T18:58:22.0090115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-07-05T18:58:23.1806828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-05T18:58:24.3522587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-05T18:58:25.5239460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-07-05T18:58:26.7111992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.40,f,58.03,M,31.73,F*23
2024-07-05T18:58:27.8828526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-07-05T18:58:29.0441125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.68,M,32.08,F*22
2024-07-05T18:58:30.2156335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-07-05T18:58:31.3717800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.52,f,58.38,M,31.92,F*26
2024-07-05T18:58:32.5464006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.16,f,58.57,M,32.03,F*27
2024-07-05T18:58:33.7246536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-07-05T18:58:34.8962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-05T18:58:36.0835589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-05T18:58:37.2551281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-05T18:58:38.4267873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.55,M,32.02,F*23
2024-07-05T18:58:39.6140513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-07-05T18:58:40.7857666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-05T18:58:41.9573828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-07-05T18:58:43.1446259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.97,F*2E
2024-07-05T18:58:44.3318720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-05T18:58:45.5191720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-07-05T18:58:46.6802363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-07-05T18:58:47.8661144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-05T18:58:49.0404182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-05T18:58:50.2166693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-05T18:58:51.3883111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-07-05T18:58:52.5598949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-07-05T18:58:53.7471692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.40,f,58.95,M,32.23,F*29
2024-07-05T18:58:54.9343154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-07-05T18:58:56.1270227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-07-05T18:58:57.3141633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.57,M,32.02,F*24
2024-07-05T18:58:58.5112999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-05T18:58:59.6730229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-07-05T18:59:00.8509232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-05T18:59:02.0158674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-05T18:59:03.1962570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-05T18:59:04.3711703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-05T18:59:05.5583798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-07-05T18:59:06.7612378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-07-05T18:59:07.9483803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-07-05T18:59:09.1356258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-05T18:59:10.3229899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-05T18:59:11.5100130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-05T18:59:12.6974907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.03,F*24
2024-07-05T18:59:13.8846611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.06,F*2F
2024-07-05T18:59:15.0719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-05T18:59:16.2592417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-07-05T18:59:17.4462977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-05T18:59:18.6492500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-05T18:59:19.8521261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-07-05T18:59:21.0431118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-05T18:59:22.2304282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-05T18:59:23.4176802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.48,f,58.97,M,32.25,F*25
2024-07-05T18:59:24.6048945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-07-05T18:59:25.7971083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-07-05T18:59:26.9843792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-07-05T18:59:28.1716240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.14,M,32.34,F*25
2024-07-05T18:59:29.3587959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-07-05T18:59:30.5461336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-05T18:59:31.7334039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-05T18:59:32.9205791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-05T18:59:34.1164990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-05T18:59:35.3037534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-05T18:59:36.5122126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-07-05T18:59:37.6995458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-05T18:59:38.9024628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-05T18:59:40.0740775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-07-05T18:59:41.2621242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-05T18:59:42.4485963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-05T18:59:43.6358217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-07-05T18:59:44.8286213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-05T18:59:46.0357808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-07-05T18:59:47.2386252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-07-05T18:59:48.4284864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-05T18:59:49.6282067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.43,M,32.50,F*25
2024-07-05T18:59:50.8351803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-07-05T18:59:52.0306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-05T18:59:53.2335274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-05T18:59:54.4364771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-07-05T18:59:55.6393849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-05T18:59:56.8423072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-05T18:59:58.0316069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-07-05T18:59:59.2324131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-05T19:00:00.4353143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-05T19:00:01.6399438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-07-05T19:00:02.8273433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-05T19:00:04.0300634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-05T19:00:05.2329933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-05T19:00:06.4395593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-05T19:00:07.6287112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-07-05T19:00:08.8377102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-05T19:00:10.0188634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-05T19:00:11.2062615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-07-05T19:00:12.3934218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-07-05T19:00:13.5806148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-07-05T19:00:14.5491702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-05T19:00:15.5334074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-05T19:00:16.4863480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-05T19:00:17.4548514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-07-05T19:00:18.7358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-07-05T19:00:19.6983136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.00,f,59.74,M,32.67,F*26
2024-07-05T19:00:20.6511364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-05T19:00:21.8541014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-07-05T19:00:23.0569743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-05T19:00:24.2598902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-05T19:00:25.4512353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-07-05T19:00:26.7945470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-05T19:00:27.7786827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-05T19:00:29.0441325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-05T19:00:30.3094335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-05T19:00:31.2779846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-05T19:00:32.4027489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-07-05T19:00:33.6056661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-05T19:00:34.8085911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-05T19:00:36.0114468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-07-05T19:00:37.0581541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-05T19:00:38.3547235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-07-05T19:00:39.3232925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-07-05T19:00:40.3856743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-05T19:00:41.5728384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-07-05T19:00:42.7777290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-05T19:00:43.9805889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-05T19:00:45.1678059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-05T19:00:46.2980596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-05T19:00:47.2666800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-07-05T19:00:48.2508283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-07-05T19:00:49.2396956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.11,M,32.87,F*21
2024-07-05T19:00:50.2395556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-05T19:00:51.2080592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-05T19:00:52.1796421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-07-05T19:00:53.1482813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-05T19:00:54.1050418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-05T19:00:55.0825839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-05T19:00:56.0511723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-05T19:00:57.0196505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-05T19:00:57.9882697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-05T19:00:58.9724503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-07-05T19:00:59.9410387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-07-05T19:01:00.9116680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-07-05T19:01:01.9001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-07-05T19:01:02.8842974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-05T19:01:03.8685309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-07-05T19:01:04.8527201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-07-05T19:01:05.8368599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-05T19:01:06.8210834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-05T19:01:07.8090127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-07-05T19:01:08.7931947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-07-05T19:01:09.7738021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-05T19:01:10.7611628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-07-05T19:01:11.7472785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-05T19:01:12.7157813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-05T19:01:13.6999715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-07-05T19:01:14.6685321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.24,F*2F
2024-07-05T19:01:15.6397352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-05T19:01:16.6145250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-05T19:01:17.7238508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-07-05T19:01:18.9266481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-07-05T19:01:20.1178571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-07-05T19:01:21.3070376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-05T19:01:22.4942644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-05T19:01:23.7015509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-07-05T19:01:24.8933987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-07-05T19:01:26.0994604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.63,M,32.60,F*20
2024-07-05T19:01:27.2900254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-05T19:01:28.4960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-05T19:01:29.6989418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-07-05T19:01:30.9019145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-07-05T19:01:32.0891556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-05T19:01:33.2943030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-05T19:01:34.4972151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.61,M,32.60,F*2A
2024-07-05T19:01:35.7001261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-07-05T19:01:36.9029656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-05T19:01:38.0937697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.72,M,32.66,F*2E
2024-07-05T19:01:39.2985356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-07-05T19:01:40.5012335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-05T19:01:41.6979021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-05T19:01:42.9007570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-07-05T19:01:44.1036328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-07-05T19:01:45.2909022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-07-05T19:01:46.4939344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-07-05T19:01:47.6993631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-05T19:01:48.7460111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-05T19:01:49.6989704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-05T19:01:50.6675565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-07-05T19:01:51.6360536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-07-05T19:01:52.6047160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-07-05T19:01:53.5731638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-05T19:01:54.5417627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-05T19:01:55.5282306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-05T19:01:56.4967871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-07-05T19:01:57.4652619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-05T19:01:58.5900783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-05T19:01:59.7928909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-05T19:02:00.9959637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-05T19:02:02.1831510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-05T19:02:03.2454765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-05T19:02:04.2140347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-07-05T19:02:05.1851216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-07-05T19:02:06.1566652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-05T19:02:07.1096011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-05T19:02:08.0781706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.78,M,32.69,F*24
2024-07-05T19:02:09.0311545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-07-05T19:02:09.9996095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-07-05T19:02:11.1870015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-07-05T19:02:12.3922030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-07-05T19:02:13.5825458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-05T19:02:14.7726408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-05T19:02:15.9647630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-05T19:02:17.1510557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-07-05T19:02:18.1038296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.59,M,32.59,F*20
2024-07-05T19:02:19.0724896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-07-05T19:02:20.0410782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-07-05T19:02:21.0095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-07-05T19:02:21.9781965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-07-05T19:02:22.9467177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-05T19:02:23.9153040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-05T19:02:24.8994929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-05T19:02:25.8680814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-05T19:02:26.8210188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-07-05T19:02:27.7895907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-05T19:02:28.7424741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-05T19:02:29.7110125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-05T19:02:30.6639205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-07-05T19:02:31.6325155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-07-05T19:02:32.6166656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-07-05T19:02:33.5852908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-07-05T19:02:34.5561974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-05T19:02:35.5247364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-05T19:02:36.4776670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-05T19:02:37.4462419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-07-05T19:02:38.4147516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-05T19:02:39.3833143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-07-05T19:02:40.3519279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-07-05T19:02:41.3360425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-05T19:02:42.3045956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-07-05T19:02:43.2730379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-05T19:02:44.2418228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-05T19:02:45.2121551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-05T19:02:46.1651142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-07-05T19:02:47.1336133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-07-05T19:02:48.1021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.53,M,33.10,F*24
2024-07-05T19:02:49.0707195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-07-05T19:02:50.0393626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-07-05T19:02:51.0262423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-05T19:02:51.9947944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-05T19:02:52.9633103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-07-05T19:02:53.9318843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-07-05T19:02:54.9003286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-05T19:02:56.1813625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-05T19:02:57.1343153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-05T19:02:58.1012072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-07-05T19:02:59.3821236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-05T19:03:00.3507102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-05T19:03:01.3349026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-05T19:03:02.3034688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-07-05T19:03:03.3032144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-07-05T19:03:04.2718271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-05T19:03:05.2403729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-07-05T19:03:06.2245937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-05T19:03:07.1931623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-07-05T19:03:08.1653713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-05T19:03:09.1495027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-07-05T19:03:10.1492710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-05T19:03:11.1021634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-07-05T19:03:12.0862292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-07-05T19:03:13.0547521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-07-05T19:03:14.0571864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-05T19:03:15.0414452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-05T19:03:16.0567064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-07-05T19:03:17.0252048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-07-05T19:03:18.0093063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-05T19:03:18.9933765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-07-05T19:03:19.9776064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-07-05T19:03:20.9617691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-05T19:03:21.9302718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-05T19:03:22.8988722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-05T19:03:23.8673878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-07-05T19:03:24.8671400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-05T19:03:25.8825491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-05T19:03:26.8510968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-05T19:03:27.8665814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-07-05T19:03:28.8662940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-05T19:03:29.8845862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-05T19:03:30.8843744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-05T19:03:31.8997870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-05T19:03:32.8839715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-07-05T19:03:33.8837411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-07-05T19:03:34.8835078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-07-05T19:03:35.8833020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-05T19:03:36.8675173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-05T19:03:37.8672232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-05T19:03:38.8670681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-05T19:03:39.8668435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-05T19:03:40.8509835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-07-05T19:03:41.8663052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-05T19:03:42.8662654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-05T19:03:43.8815773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-07-05T19:03:44.8970476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-05T19:03:45.8967180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-05T19:03:46.8966899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-05T19:03:47.9120643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-05T19:03:48.9149865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-07-05T19:03:49.9254828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-05T19:03:50.9408769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-05T19:03:51.9562883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-05T19:03:52.9716612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-07-05T19:03:53.9870621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-05T19:03:54.9869287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-05T19:03:56.0023532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-07-05T19:03:56.9865132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-05T19:03:57.9863445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-05T19:03:58.9704697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-05T19:03:59.9879018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-07-05T19:04:01.0189063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-05T19:04:02.0344301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-07-05T19:04:03.0498875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.19,F*2C
2024-07-05T19:04:04.0651792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-05T19:04:05.0740509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-05T19:04:06.0797788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-07-05T19:04:07.0952040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-05T19:04:08.1262816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-07-05T19:04:09.1277985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-05T19:04:10.1432646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-07-05T19:04:11.1586595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-05T19:04:12.1897359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-07-05T19:04:13.1894462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-05T19:04:14.2205363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-05T19:04:15.2359635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-05T19:04:16.2552148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-07-05T19:04:17.2788077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-07-05T19:04:18.2943587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-05T19:04:19.3096969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-07-05T19:04:20.3274294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-07-05T19:04:21.3487200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-07-05T19:04:22.3641329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-07-05T19:04:23.3952099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-07-05T19:04:24.4105638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-07-05T19:04:25.4574176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-05T19:04:26.4726909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-05T19:04:27.5037468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-05T19:04:28.5347834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-05T19:04:29.5657931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-05T19:04:30.5812955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-07-05T19:04:31.5966611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-07-05T19:04:32.6276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-07-05T19:04:33.6431279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-05T19:04:34.6585466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-07-05T19:04:35.6896768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-05T19:04:36.7050334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-05T19:04:37.7205383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-05T19:04:38.7515580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-07-05T19:04:39.7668554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-07-05T19:04:40.7823375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-05T19:04:41.7977719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-05T19:04:42.8289034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-05T19:04:43.8442304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-07-05T19:04:44.8596506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-07-05T19:04:45.8907049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-07-05T19:04:46.9217887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-05T19:04:47.9528149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-07-05T19:04:48.9838432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-07-05T19:04:50.0148328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-07-05T19:04:51.0459322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-07-05T19:04:52.0768982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-07-05T19:04:53.1109904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-07-05T19:04:54.1454995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-07-05T19:04:55.1765200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-05T19:04:56.2074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-05T19:04:57.2386691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-05T19:04:58.2696273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-07-05T19:04:59.3006714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-05T19:05:00.3316798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-05T19:05:01.3940191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-07-05T19:05:02.4250223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-07-05T19:05:03.4561431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-05T19:05:04.4907102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-07-05T19:05:05.5271372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-05T19:05:06.5581325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-07-05T19:05:07.5918902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-05T19:05:08.6229807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-07-05T19:05:09.6540780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-05T19:05:10.6851050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-07-05T19:05:11.7161111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-05T19:05:12.7490001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-07-05T19:05:13.7800551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-07-05T19:05:14.8267678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-07-05T19:05:15.8733967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-05T19:05:16.9200763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-07-05T19:05:17.9392424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-07-05T19:05:18.9600281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-07-05T19:05:19.9910456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-07-05T19:05:21.0376706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-05T19:05:22.0530504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-07-05T19:05:23.0941668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-07-05T19:05:24.1252148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-07-05T19:05:25.1562640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-07-05T19:05:26.1873671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-07-05T19:05:27.2184379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-07-05T19:05:28.2494978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-07-05T19:05:29.2961246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-05T19:05:30.3271732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-07-05T19:05:31.3738865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-05T19:05:32.4048556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-07-05T19:05:33.4358685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-05T19:05:34.4670310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-07-05T19:05:35.5136383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-07-05T19:05:36.5444556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-07-05T19:05:37.5914099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-07-05T19:05:38.6224425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-07-05T19:05:39.6749139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-05T19:05:40.7215907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-05T19:05:41.7682760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-07-05T19:05:42.8149131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-05T19:05:43.8480192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-05T19:05:44.9124589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-07-05T19:05:45.9434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-05T19:05:46.9901444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-05T19:05:48.0212066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-07-05T19:05:49.0522705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-05T19:05:50.0989424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-05T19:05:51.1456199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-07-05T19:05:52.1966079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-05T19:05:53.2433191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-07-05T19:05:54.3055797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-07-05T19:05:55.3522939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-07-05T19:05:56.4121390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-05T19:05:57.4532186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-07-05T19:05:58.4842330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-07-05T19:05:59.5309178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-05T19:06:00.5776306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-05T19:06:01.6086644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-05T19:06:02.6552924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-05T19:06:03.7019407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-05T19:06:04.7338265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-07-05T19:06:05.7796549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-05T19:06:06.8263282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-05T19:06:07.8771730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-05T19:06:08.9237669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-07-05T19:06:09.9592916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-07-05T19:06:11.0060232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-07-05T19:06:12.0408288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-05T19:06:13.0875910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-07-05T19:06:14.1342205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-07-05T19:06:15.1808727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-07-05T19:06:16.2274842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-05T19:06:17.2742206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-07-05T19:06:18.3052892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-05T19:06:19.3519826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-07-05T19:06:20.3986575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-05T19:06:21.4550623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-07-05T19:06:22.4946619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-05T19:06:23.5569629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-05T19:06:24.6036603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-07-05T19:06:25.6659081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-05T19:06:26.7152003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-05T19:06:27.7650896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-07-05T19:06:28.8116715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-07-05T19:06:29.8583745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-05T19:06:30.8894264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-05T19:06:31.9362471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-05T19:06:32.9826235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-05T19:06:34.0294309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-05T19:06:35.0760875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-07-05T19:06:36.1071371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-05T19:06:37.1590814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-07-05T19:06:38.2057473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-07-05T19:06:39.2524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-05T19:06:40.2835489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-07-05T19:06:41.3301703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-07-05T19:06:42.3799214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-07-05T19:06:43.4139548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-05T19:06:44.4606118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-07-05T19:06:45.5072963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-05T19:06:46.5539169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-05T19:06:47.6006012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-07-05T19:06:48.6472633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-07-05T19:06:49.6784186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-07-05T19:06:50.7093585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-05T19:06:51.7560805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-05T19:06:52.8027150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-07-05T19:06:53.8493294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-07-05T19:06:54.8844954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-07-05T19:06:55.9311566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-07-05T19:06:56.9906454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-07-05T19:06:58.0075294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-05T19:06:59.0544574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-05T19:07:00.0763875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-05T19:07:01.1074956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-05T19:07:02.1385944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-05T19:07:03.1696557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-05T19:07:04.2374837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-07-05T19:07:05.2684894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-05T19:07:06.3308371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-05T19:07:07.3930512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-05T19:07:08.4553932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-07-05T19:07:09.5076868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-05T19:07:10.5543145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-07-05T19:07:11.6165915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-07-05T19:07:12.6788788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-07-05T19:07:13.7293340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-05T19:07:14.7744829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-07-05T19:07:15.8055128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-05T19:07:16.8834225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-07-05T19:07:17.9145430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.22,M,36.21,F*23
2024-07-05T19:07:18.9611588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-07-05T19:07:20.0234675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.05,f,66.46,M,36.34,F*29
2024-07-05T19:07:21.1031923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-05T19:07:22.1654910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-05T19:07:23.2277748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-05T19:07:24.2943485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-05T19:07:25.3566603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-05T19:07:26.4058803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-05T19:07:27.4707401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-05T19:07:28.5234078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-07-05T19:07:29.5856476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-07-05T19:07:30.6323051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-05T19:07:31.6945651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-07-05T19:07:32.7412516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-07-05T19:07:33.8035453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-05T19:07:34.8658343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-05T19:07:35.9124979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.40,f,66.57,M,36.40,F*2B
2024-07-05T19:07:36.9904028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-05T19:07:38.0682824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-05T19:07:39.1546780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-05T19:07:40.2398139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-07-05T19:07:41.3106835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-07-05T19:07:42.3886183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-05T19:07:43.4509331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-07-05T19:07:44.4975317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-05T19:07:45.5619338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-07-05T19:07:46.6124228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-05T19:07:47.6708562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-05T19:07:48.7175774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-05T19:07:49.7799156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-05T19:07:50.8422169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-07-05T19:07:51.9200293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-05T19:07:52.9666656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-07-05T19:07:54.0134374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-05T19:07:55.0757039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-07-05T19:07:56.1380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-05T19:07:57.1847563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-05T19:07:58.2468792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-05T19:07:59.2963078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-07-05T19:08:00.3585125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-07-05T19:08:01.4051839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-05T19:08:02.4674910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.08,F*23
2024-07-05T19:08:03.5298602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-05T19:08:04.5836805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-05T19:08:05.6387189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-05T19:08:06.7165967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-05T19:08:07.7789785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-07-05T19:08:08.8412378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-05T19:08:09.9191631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-07-05T19:08:10.9911212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-05T19:08:12.0534860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-05T19:08:13.1157463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.33,f,66.85,M,36.55,F*25
2024-07-05T19:08:14.1936425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-05T19:08:15.2560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-07-05T19:08:16.3270254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-05T19:08:17.3893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-07-05T19:08:18.4556167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-07-05T19:08:19.5335679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.13,M,36.16,F*23
2024-07-05T19:08:20.5958341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-07-05T19:08:21.6581418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-05T19:08:22.7360349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-05T19:08:23.8011504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-05T19:08:24.8789913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-05T19:08:25.9569119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.49,F*29
2024-07-05T19:08:27.0349161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.44,f,66.58,M,36.41,F*21
2024-07-05T19:08:28.1127208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.99,f,66.75,M,36.50,F*2E
2024-07-05T19:08:29.1750357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.15,f,66.80,M,36.53,F*22
2024-07-05T19:08:30.2529064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.19,f,66.81,M,36.53,F*2F
2024-07-05T19:08:31.3151963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-05T19:08:32.3823079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-05T19:08:33.4601870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-05T19:08:34.5262004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-05T19:08:35.5884437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-05T19:08:36.6662752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-05T19:08:37.7442753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-05T19:08:38.8220474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-05T19:08:39.9000726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-05T19:08:40.9779578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-05T19:08:42.0558012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-05T19:08:43.1426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-05T19:08:44.2206282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-05T19:08:45.3038716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-05T19:08:46.3818667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.58,f,66.93,M,36.60,F*29
2024-07-05T19:08:47.4598175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.10,M,36.69,F*2A
2024-07-05T19:08:48.5376905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-07-05T19:08:49.6154982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.09,f,67.39,M,36.85,F*2C
2024-07-05T19:08:50.6935077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-05T19:08:51.7869111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-05T19:08:52.8649544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.81,M,37.08,F*2C
2024-07-05T19:08:53.9612061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-05T19:08:55.0575706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-07-05T19:08:56.1509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-05T19:08:57.2446098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-05T19:08:58.3380593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.88,F*22
2024-07-05T19:08:59.4316975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-05T19:09:00.5140916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.87,f,67.32,M,36.81,F*24
2024-07-05T19:09:01.5940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-05T19:09:02.6720130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-05T19:09:03.7499269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-05T19:09:04.8278560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-07-05T19:09:05.9057251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-07-05T19:09:06.9992490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-05T19:09:08.0771332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.87,f,68.24,M,37.31,F*25
2024-07-05T19:09:09.1706883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-05T19:09:10.2717974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-05T19:09:11.3653262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-07-05T19:09:12.4431437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-05T19:09:13.5442116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-05T19:09:14.6221815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-07-05T19:09:15.7182386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-05T19:09:16.8000312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.32,f,67.76,M,37.05,F*25
2024-07-05T19:09:17.8957827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-05T19:09:18.9907256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-05T19:09:20.0798600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-05T19:09:21.1778499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-07-05T19:09:22.2713722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.08,F*26
2024-07-05T19:09:23.3649531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-05T19:09:24.4428166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.94,M,37.15,F*22
2024-07-05T19:09:25.5363392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-07-05T19:09:26.6299426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-07-05T19:09:27.7234416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.07,f,67.08,M,36.68,F*22
2024-07-05T19:09:28.8169939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-05T19:09:29.9105367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-07-05T19:09:30.9883880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.54,f,67.83,M,37.09,F*23
2024-07-05T19:09:32.0507110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-05T19:09:33.1286327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-07-05T19:09:34.2225120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-05T19:09:35.3164042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-05T19:09:36.4135360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-07-05T19:09:37.4916976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-07-05T19:09:38.5856442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-05T19:09:39.6793856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-05T19:09:40.7731942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-05T19:09:41.8670092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-07-05T19:09:42.9606483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.90,f,67.64,M,36.98,F*28
2024-07-05T19:09:44.0545122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-05T19:09:45.1480998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-05T19:09:46.2468114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-05T19:09:47.3405530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-05T19:09:48.4340671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-05T19:09:49.5433679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-05T19:09:50.6526720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-05T19:09:51.7519021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.34,f,68.38,M,37.39,F*2F
2024-07-05T19:09:52.8490967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.75,f,67.89,M,37.13,F*21
2024-07-05T19:09:53.9583099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-05T19:09:55.0676192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-07-05T19:09:56.1612557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-05T19:09:57.2548218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-05T19:09:58.3501299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-05T19:09:59.4437534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-05T19:10:00.5529943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-07-05T19:10:01.6621851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-07-05T19:10:02.7714515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-05T19:10:03.8676360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-05T19:10:04.9858664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-05T19:10:06.0950747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-05T19:10:07.2189164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-05T19:10:08.3437963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-07-05T19:10:09.4685907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-05T19:10:10.5933562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-05T19:10:11.7044397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-05T19:10:12.8160769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.98,f,69.18,M,37.83,F*29
2024-07-05T19:10:13.9125628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-05T19:10:15.0217568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-07-05T19:10:16.1309329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-05T19:10:17.2244316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-07-05T19:10:18.3413378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-05T19:10:19.4661316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-05T19:10:20.5836357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-05T19:10:21.6927567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-05T19:10:22.8105559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-07-05T19:10:23.9277583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.21,M,37.30,F*2E
2024-07-05T19:10:25.0369215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-05T19:10:26.1616970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-05T19:10:27.2707893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-05T19:10:28.3800434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-05T19:10:29.4892406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-05T19:10:30.5985117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-05T19:10:31.7076422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-05T19:10:32.8324230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-05T19:10:33.9415559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-05T19:10:35.0601964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-05T19:10:36.1850422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-05T19:10:37.3135808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-05T19:10:38.4383762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-05T19:10:39.5654600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-07-05T19:10:40.7146458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.70,M,38.11,F*23
2024-07-05T19:10:41.8237872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-07-05T19:10:42.9485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-05T19:10:44.0733619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-05T19:10:45.2034174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-05T19:10:46.3308770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-05T19:10:47.4556449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-05T19:10:48.5804007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-05T19:10:49.7208298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-05T19:10:50.8546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-05T19:10:51.9992358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-05T19:10:53.1396644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-07-05T19:10:54.2844601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-05T19:10:55.4159366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.79,f,70.04,M,38.30,F*2B
2024-07-05T19:10:56.5460292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.91,f,70.08,M,38.32,F*23
2024-07-05T19:10:57.6709177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-07-05T19:10:58.8113209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-05T19:10:59.9360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-07-05T19:11:01.0764464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-05T19:11:02.2012415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-07-05T19:11:03.3572994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.78,f,70.65,M,38.63,F*22
2024-07-05T19:11:04.4820313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-05T19:11:05.6224305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-07-05T19:11:06.7683730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-07-05T19:11:07.9088088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-05T19:11:09.0492228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-05T19:11:10.1738738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-05T19:11:11.2986184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-05T19:11:12.4235023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-05T19:11:13.5795503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-07-05T19:11:14.7356159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-07-05T19:11:15.8916338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-07-05T19:11:17.0337808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.25,f,71.10,M,38.88,F*2E
2024-07-05T19:11:18.1899462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-05T19:11:19.3459476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-05T19:11:20.4863036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-05T19:11:21.6267746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-05T19:11:22.7515935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-07-05T19:11:23.8919196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-05T19:11:25.0366692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-05T19:11:26.1770632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-07-05T19:11:27.3040529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-07-05T19:11:28.4444943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-05T19:11:29.6004639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-07-05T19:11:30.7409364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-05T19:11:31.8969648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-05T19:11:33.0408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-05T19:11:34.1812689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-05T19:11:35.3216775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-07-05T19:11:36.4620782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-05T19:11:37.6024790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.14,f,71.67,M,39.19,F*23
2024-07-05T19:11:38.7429213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-05T19:11:39.8989102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-05T19:11:41.0420454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-05T19:11:42.1980205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-05T19:11:43.3540579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-05T19:11:44.5100574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-07-05T19:11:45.6505047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.76,M,39.24,F*29
2024-07-05T19:11:46.8065201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-05T19:11:47.9562390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-05T19:11:49.1207694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.24,f,71.09,M,38.87,F*28
2024-07-05T19:11:50.2611209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-07-05T19:11:51.4172157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-05T19:11:52.5732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-05T19:11:53.7292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-05T19:11:54.8695874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-05T19:11:56.0412974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-05T19:11:57.1973955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-07-05T19:11:58.3582088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-05T19:11:59.5249519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.29,F*2A
2024-07-05T19:12:00.6906527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-05T19:12:01.8467481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-07-05T19:12:03.0027687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-05T19:12:04.1587576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.28,F*2D
2024-07-05T19:12:05.3063455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-05T19:12:06.4624238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.24,f,71.70,M,39.21,F*2D
2024-07-05T19:12:07.6091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-07-05T19:12:08.7651660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-07-05T19:12:09.9234569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-05T19:12:11.0951436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-05T19:12:12.2667642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-05T19:12:13.4384131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.36,F*25
2024-07-05T19:12:14.6119719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-05T19:12:15.7767679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-07-05T19:12:16.9327331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-05T19:12:18.1043232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-05T19:12:19.2604167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-05T19:12:20.4357156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-05T19:12:21.5917590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.61,F*2B
2024-07-05T19:12:22.7477228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-05T19:12:23.9193970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-07-05T19:12:25.0910657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-05T19:12:26.2470730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-05T19:12:27.4186842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-07-05T19:12:28.5804591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-07-05T19:12:29.7364800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.54,M,39.67,F*20
2024-07-05T19:12:30.9112675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-05T19:12:32.0910837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-05T19:12:33.2627631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-07-05T19:12:34.4344271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-05T19:12:35.5924643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-07-05T19:12:36.7545937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-05T19:12:37.9262027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-05T19:12:39.0822228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-05T19:12:40.2539416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-07-05T19:12:41.4255530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-05T19:12:42.6128203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-05T19:12:43.7769410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-05T19:12:44.9642919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-05T19:12:46.1412194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-05T19:12:47.3174425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-05T19:12:48.4891037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-05T19:12:49.6607609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-05T19:12:50.8480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-05T19:12:52.0197252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.97,F*28
2024-07-05T19:12:53.1948634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.93,f,73.13,M,39.99,F*29
2024-07-05T19:12:54.3664855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.89,M,39.85,F*2F
2024-07-05T19:12:55.5380364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-05T19:12:56.7123364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-05T19:12:57.8901809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-05T19:12:59.0774011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-07-05T19:13:00.2531128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-05T19:13:01.4247493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-05T19:13:02.5964143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-05T19:13:03.7837182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-07-05T19:13:04.9709434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-05T19:13:06.1582730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-05T19:13:07.3347920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-05T19:13:08.5064706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-07-05T19:13:09.6780418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-05T19:13:10.8497228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-05T19:13:12.0370006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-05T19:13:13.2086743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-05T19:13:14.3904265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-05T19:13:15.5540211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-05T19:13:16.7452685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-05T19:13:17.9324918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.12,F*28
2024-07-05T19:13:19.1231151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-05T19:13:20.2947184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-05T19:13:21.4818985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.98,f,73.15,M,40.00,F*2A
2024-07-05T19:13:22.6536398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-05T19:13:23.8252682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-07-05T19:13:25.0125547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-05T19:13:26.1842132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.97,f,74.06,M,40.50,F*29
2024-07-05T19:13:27.3621696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.82,f,73.71,M,40.30,F*2F
2024-07-05T19:13:28.5337471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-05T19:13:29.7053793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-05T19:13:30.8926441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-05T19:13:32.0643244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.41,f,73.89,M,40.40,F*23
2024-07-05T19:13:33.2358954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-07-05T19:13:34.4075657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-05T19:13:35.5948982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.73,M,40.31,F*26
2024-07-05T19:13:36.7821149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.81,M,40.36,F*2A
2024-07-05T19:13:37.9693917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-05T19:13:39.1585843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-05T19:13:40.3480018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-05T19:13:41.5352197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-05T19:13:42.7224917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-05T19:13:43.9098424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-05T19:13:45.0970176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-05T19:13:46.2843114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-05T19:13:47.4715898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-05T19:13:48.6588590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.89,f,74.03,M,40.48,F*2A
2024-07-05T19:13:49.8460984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-07-05T19:13:51.0360976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-05T19:13:52.2545760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-05T19:13:53.4418926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-05T19:13:54.6447055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-05T19:13:55.8476320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.37,F*2C
2024-07-05T19:13:57.0375891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-05T19:13:58.2404848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-05T19:13:59.4589727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-07-05T19:14:00.6306404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.57,M,40.78,F*2E
2024-07-05T19:14:01.8220026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-05T19:14:03.0207473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-05T19:14:04.2235947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-05T19:14:05.4265562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.61,F*27
2024-07-05T19:14:06.6138293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-05T19:14:07.8166794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-05T19:14:09.0195224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-05T19:14:10.2224852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-05T19:14:11.4097504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-05T19:14:12.6126120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-07-05T19:14:13.7842626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-05T19:14:14.9714633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-07-05T19:14:16.1742994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-05T19:14:17.3810342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-05T19:14:18.5993831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.05,f,74.39,M,40.67,F*2C
2024-07-05T19:14:19.8180935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-05T19:14:21.0169333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-05T19:14:22.2378588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.02,f,74.38,M,40.67,F*2A
2024-07-05T19:14:23.4251264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-05T19:14:24.6280714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-05T19:14:25.8307781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-05T19:14:27.0393780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-05T19:14:28.2367072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-07-05T19:14:29.4438045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-07-05T19:14:30.6288511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.96,F*21
2024-07-05T19:14:31.8316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-07-05T19:14:33.0364755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-05T19:14:34.2395381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-05T19:14:35.4312026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-05T19:14:36.6358116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-05T19:14:37.8542487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.83,M,40.91,F*2D
2024-07-05T19:14:39.0608899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-05T19:14:40.2638807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-07-05T19:14:41.4666693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-07-05T19:14:42.6695353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-07-05T19:14:43.8723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.23,f,75.05,M,41.04,F*20
2024-07-05T19:14:45.0597653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-05T19:14:46.2626122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-05T19:14:47.4811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-05T19:14:48.6839906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-05T19:14:49.9012364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-05T19:14:51.1041156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-05T19:14:52.3226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-05T19:14:53.5351949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-05T19:14:54.7466038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-05T19:14:55.9338935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.96,M,40.99,F*20
2024-07-05T19:14:57.1367933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-05T19:14:58.3396809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-05T19:14:59.5447893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-05T19:15:00.7478028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-07-05T19:15:01.9505573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-05T19:15:03.1690759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-05T19:15:04.3875913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-07-05T19:15:05.5905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-05T19:15:06.8089756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-05T19:15:08.0154159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-07-05T19:15:09.2339165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-05T19:15:10.4367189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-05T19:15:11.6552758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-05T19:15:12.8738062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-05T19:15:14.0766899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.48,F*22
2024-07-05T19:15:15.2951910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-05T19:15:16.5019265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-05T19:15:17.7204616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-05T19:15:18.9233329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-05T19:15:20.1419428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-05T19:15:21.3468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-05T19:15:22.5694163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-07-05T19:15:23.7742025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-05T19:15:24.9927285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-05T19:15:26.2021095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-07-05T19:15:27.4362203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-05T19:15:28.6547192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-05T19:15:29.8732741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-05T19:15:31.1074880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-05T19:15:32.3258614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-05T19:15:33.5443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-05T19:15:34.7472770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-05T19:15:35.9658161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-05T19:15:37.1843499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-05T19:15:38.3871450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-05T19:15:39.6056657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-05T19:15:40.8242672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-05T19:15:42.0271183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-07-05T19:15:43.2456036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-05T19:15:44.4485179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-05T19:15:45.6826310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-05T19:15:46.8925995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-05T19:15:48.1268331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-05T19:15:49.3297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-05T19:15:50.5482209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-05T19:15:51.7549058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-07-05T19:15:52.9734288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-07-05T19:15:54.1959836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-05T19:15:55.4219011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-05T19:15:56.6433893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-05T19:15:57.8807696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-05T19:15:59.0993086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-05T19:16:00.3334220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-05T19:16:01.5519166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-05T19:16:02.7704374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-05T19:16:04.0045742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-07-05T19:16:05.2074075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-05T19:16:06.4415709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-05T19:16:07.6600679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-07-05T19:16:08.8943258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-07-05T19:16:10.1018189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-05T19:16:11.3249828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-05T19:16:12.5591411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-05T19:16:13.8037577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.67,f,76.10,M,41.61,F*2B
2024-07-05T19:16:15.0222417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-05T19:16:16.2563983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-05T19:16:17.4749855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-07-05T19:16:18.6934086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-05T19:16:19.9351305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.75,F*25
2024-07-05T19:16:21.1459780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-05T19:16:22.3801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-05T19:16:23.5986742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-07-05T19:16:24.8328244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-05T19:16:26.0693502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-07-05T19:16:27.3035111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-07-05T19:16:28.5220604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-05T19:16:29.7405661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-05T19:16:30.9746185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.11,M,41.62,F*2D
2024-07-05T19:16:32.1931661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.46,M,41.81,F*20
2024-07-05T19:16:33.4140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-05T19:16:34.6373634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-05T19:16:35.8714552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-07-05T19:16:37.0899832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-05T19:16:38.3085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-07-05T19:16:39.5427407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-07-05T19:16:40.7767655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-07-05T19:16:42.0141580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-07-05T19:16:43.2507406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.52,M,41.29,F*2F
2024-07-05T19:16:44.4735480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-05T19:16:45.7076388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-05T19:16:46.9574321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.88,f,76.77,M,41.98,F*24
2024-07-05T19:16:48.1915507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-05T19:16:49.4256594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-05T19:16:50.6597799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-05T19:16:51.8939301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-05T19:16:53.1280495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-05T19:16:54.3622145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-05T19:16:55.6119427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-05T19:16:56.8305324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-05T19:16:58.0489998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-05T19:16:59.2730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,77.00,M,42.10,F*22
2024-07-05T19:17:00.5071552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.82,f,76.75,M,41.97,F*23
2024-07-05T19:17:01.7256455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-05T19:17:02.9597997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-05T19:17:04.1939401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-07-05T19:17:05.4300478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-05T19:17:06.6641486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-05T19:17:07.9037385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-05T19:17:09.1378739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-05T19:17:10.3720110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-07-05T19:17:11.6061062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-05T19:17:12.8402601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-07-05T19:17:14.0773142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-05T19:17:15.3113888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-05T19:17:16.5498673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-05T19:17:17.7996648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-05T19:17:19.0337969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-07-05T19:17:20.2679812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-07-05T19:17:21.4893174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-07-05T19:17:22.7235246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-05T19:17:23.9577061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-07-05T19:17:25.1916459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-05T19:17:26.4259012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-05T19:17:27.6632623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-05T19:17:28.8914712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-05T19:17:30.1293059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-05T19:17:31.3634256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-05T19:17:32.6080516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-07-05T19:17:33.8421896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-07-05T19:17:35.0762446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-07-05T19:17:36.3104056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-05T19:17:37.5445540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-07-05T19:17:38.7786419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-05T19:17:40.0283979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-07-05T19:17:41.2625742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-07-05T19:17:42.4966709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-05T19:17:43.7240004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-05T19:17:44.9738179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-05T19:17:46.1955352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-05T19:17:47.4296625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-07-05T19:17:48.6838656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-05T19:17:49.9179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-05T19:17:51.1520272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-05T19:17:52.3861478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-05T19:17:53.6224627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-07-05T19:17:54.8565920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-05T19:17:56.0907321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.27,M,42.25,F*2A
2024-07-05T19:17:57.3248269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-07-05T19:17:58.5745662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-05T19:17:59.8265114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-05T19:18:01.0606375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-05T19:18:02.3103631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-05T19:18:03.5601113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-07-05T19:18:04.7998177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.15,M,42.18,F*29
2024-07-05T19:18:06.0339818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-05T19:18:07.2680873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-05T19:18:08.5178650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-05T19:18:09.7437716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-05T19:18:10.9778802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-07-05T19:18:12.2276718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-05T19:18:13.4774506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-07-05T19:18:14.7271977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-05T19:18:15.9768175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.23,M,42.23,F*20
2024-07-05T19:18:17.2267235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.42,f,77.24,M,42.24,F*23
2024-07-05T19:18:18.4608814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-07-05T19:18:19.7105856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-07-05T19:18:20.9603468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-07-05T19:18:22.2100567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-05T19:18:23.4441690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-05T19:18:24.6966194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-05T19:18:25.9463419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-05T19:18:27.1961008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-07-05T19:18:28.4458904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-07-05T19:18:29.6956480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-05T19:18:30.9453901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-05T19:18:32.1794921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-07-05T19:18:33.4292344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.34,M,42.29,F*28
2024-07-05T19:18:34.6882629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-05T19:18:35.9380116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-05T19:18:37.1825882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-07-05T19:18:38.4323323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-05T19:18:39.6819991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-07-05T19:18:40.9318652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-05T19:18:42.1816184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-07-05T19:18:43.4313695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-07-05T19:18:44.6654567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-05T19:18:45.9151496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-05T19:18:47.1649715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-07-05T19:18:48.4168601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-05T19:18:49.6725759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-05T19:18:50.9222653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-07-05T19:18:52.1774372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-07-05T19:18:53.4272149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-05T19:18:54.6613901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-05T19:18:55.9129544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-05T19:18:57.1626757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-05T19:18:58.4124344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-05T19:18:59.6622459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-05T19:19:00.9000197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-05T19:19:02.1654721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-05T19:19:03.3996097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-05T19:19:04.6670091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-05T19:19:05.9167590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-05T19:19:07.1848445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-05T19:19:08.4346477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-05T19:19:09.7000665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-07-05T19:19:10.9653631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-05T19:19:12.2151669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-05T19:19:13.4649882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-07-05T19:19:14.7147017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-05T19:19:15.9800657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-05T19:19:17.2298182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-07-05T19:19:18.4952398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-05T19:19:19.7605968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-05T19:19:21.0125272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-05T19:19:22.2779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-05T19:19:23.5433253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-07-05T19:19:24.7953943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-05T19:19:26.0608268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-07-05T19:19:27.3261955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-05T19:19:28.5758510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-05T19:19:29.8257058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-05T19:19:31.0910300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-05T19:19:32.3407747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-05T19:19:33.6146538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-05T19:19:34.8799568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.94,f,77.71,M,42.49,F*24
2024-07-05T19:19:36.1373743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-07-05T19:19:37.3869655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-05T19:19:38.6523414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.09,M,42.70,F*28
2024-07-05T19:19:39.9020199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-07-05T19:19:41.1518426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.26,F*23
2024-07-05T19:19:42.4171973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-05T19:19:43.6670133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.23,M,43.32,F*2B
2024-07-05T19:19:44.9357585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-05T19:19:46.2086456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-07-05T19:19:47.4740659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.65,M,43.00,F*21
2024-07-05T19:19:48.7550596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-07-05T19:19:50.0074382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-05T19:19:51.2641902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-05T19:19:52.5224517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-05T19:19:53.7878246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-05T19:19:55.0532811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-07-05T19:19:56.3078168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-05T19:19:57.5732669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-07-05T19:19:58.8542880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-07-05T19:20:00.1195209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-05T19:20:01.3849772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-07-05T19:20:02.6659386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.83,M,43.10,F*2D
2024-07-05T19:20:03.9313159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-05T19:20:05.2123758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-05T19:20:06.4819365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-05T19:20:07.7519525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-05T19:20:09.0051971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-05T19:20:10.2764177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-07-05T19:20:11.5261454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-05T19:20:12.7956456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-05T19:20:14.0611109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-07-05T19:20:15.3420533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-05T19:20:16.6167782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.68,M,43.02,F*2F
2024-07-05T19:20:17.8822182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-05T19:20:19.1633011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-07-05T19:20:20.4161106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.43,F*2B
2024-07-05T19:20:21.6970512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-05T19:20:22.9648028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-07-05T19:20:24.2458097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-07-05T19:20:25.5112041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-05T19:20:26.7766714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.37,F*28
2024-07-05T19:20:28.0576164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-05T19:20:29.3229446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-05T19:20:30.6039666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-07-05T19:20:31.8694291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-07-05T19:20:33.1528778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-05T19:20:34.4337968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-05T19:20:35.7148865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.43,F*2D
2024-07-05T19:20:36.9854296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-05T19:20:38.2508028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-05T19:20:39.5317637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-05T19:20:40.7972452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-07-05T19:20:42.0625534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-05T19:20:43.3361521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-07-05T19:20:44.6217946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-05T19:20:45.9027699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-05T19:20:47.1993776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-05T19:20:48.4838068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.67,F*27
2024-07-05T19:20:49.7675136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-07-05T19:20:51.0485268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.25,f,80.24,M,43.87,F*21
2024-07-05T19:20:52.3294791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-05T19:20:53.6260992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-07-05T19:20:54.9106144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.84,M,43.66,F*28
2024-07-05T19:20:56.2091353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-07-05T19:20:57.4822969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.69,f,80.07,M,43.78,F*29
2024-07-05T19:20:58.7788955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.03,F*2C
2024-07-05T19:21:00.0599152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-05T19:21:01.3408758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-05T19:21:02.6219089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-05T19:21:03.9219951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-07-05T19:21:05.2186440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-07-05T19:21:06.4996211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-05T19:21:07.7962664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,43.00,F*24
2024-07-05T19:21:09.0817110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-07-05T19:21:10.3446366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-05T19:21:11.6208302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-05T19:21:12.9018068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-07-05T19:21:14.1828257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-05T19:21:15.4638251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-07-05T19:21:16.7292428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.42,f,79.68,M,43.57,F*21
2024-07-05T19:21:18.0102179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-05T19:21:19.2755674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.08,M,43.79,F*2E
2024-07-05T19:21:20.5443306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-07-05T19:21:21.8254769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-07-05T19:21:23.0906579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-05T19:21:24.3717508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-05T19:21:25.6215655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-07-05T19:21:26.8894584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-05T19:21:28.1393109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-07-05T19:21:29.4252768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-07-05T19:21:30.6774406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-07-05T19:21:31.9656437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-05T19:21:33.2466076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-05T19:21:34.5276522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-05T19:21:35.8086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.80,F*2F
2024-07-05T19:21:37.0895965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-05T19:21:38.3706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-05T19:21:39.6672519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-05T19:21:40.9482661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-05T19:21:42.2448423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-05T19:21:43.5414207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-07-05T19:21:44.8416628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-05T19:21:46.1250926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-05T19:21:47.4218723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.33,M,43.92,F*22
2024-07-05T19:21:48.7206433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-05T19:21:50.0170657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-07-05T19:21:51.3138200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-07-05T19:21:52.6104313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-07-05T19:21:53.9028976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-07-05T19:21:55.1995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-07-05T19:21:56.5117948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-05T19:21:57.8084121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-07-05T19:21:59.1205527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-05T19:22:00.4328517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-05T19:22:01.7451712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-05T19:22:03.0448371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-05T19:22:04.3257854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-05T19:22:05.6067450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-05T19:22:06.8877593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-07-05T19:22:08.1531167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-05T19:22:09.4185112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-07-05T19:22:10.6839404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-07-05T19:22:11.9336778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-05T19:22:13.2033432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-07-05T19:22:14.4592614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-07-05T19:22:15.7401972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-05T19:22:17.0054944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-07-05T19:22:18.2865951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-05T19:22:19.5519683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-05T19:22:20.8330303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-07-05T19:22:22.0982883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-05T19:22:23.3793018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-07-05T19:22:24.6508913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-07-05T19:22:25.9473174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-05T19:22:27.2283920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-05T19:22:28.5093959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-05T19:22:29.7904294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-05T19:22:31.0714483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-05T19:22:32.3366483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-07-05T19:22:33.5769512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-05T19:22:34.8267353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-05T19:22:36.0608586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.26,M,42.24,F*25
2024-07-05T19:22:37.2950124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-05T19:22:38.5290836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.11,M,42.16,F*2D
2024-07-05T19:22:39.7632365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.98,M,42.09,F*2C
2024-07-05T19:22:40.9974146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-05T19:22:42.2471667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-05T19:22:43.4811647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.12,M,42.17,F*20
2024-07-05T19:22:44.7310467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-05T19:22:45.9651529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-05T19:22:47.2149152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-07-05T19:22:48.4646290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-05T19:22:49.7299857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-07-05T19:22:50.9829773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-07-05T19:22:52.2483874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-07-05T19:22:53.4981600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-05T19:22:54.7635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-05T19:22:56.0355771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-05T19:22:57.3165742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-07-05T19:22:58.5819148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-05T19:22:59.8473079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-05T19:23:01.0970682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-05T19:23:02.3468675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-05T19:23:03.5868831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-07-05T19:23:04.8401760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-05T19:23:06.0958705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-07-05T19:23:07.3612189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-07-05T19:23:08.6421799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-05T19:23:09.9075839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-07-05T19:23:11.1885294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-07-05T19:23:12.4786098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-07-05T19:23:13.7596147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.05,F*2F
2024-07-05T19:23:15.0406266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-05T19:23:16.3215919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-05T19:23:17.6182649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-07-05T19:23:18.8992588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-05T19:23:20.1645321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-05T19:23:21.4472936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-05T19:23:22.7192398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-05T19:23:24.0158011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-05T19:23:25.3124434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-05T19:23:26.6090436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-07-05T19:23:27.8978011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-07-05T19:23:29.1814154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-05T19:23:30.4623995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.95,M,43.17,F*2F
2024-07-05T19:23:31.7434450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-05T19:23:33.0088476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-07-05T19:23:34.2898270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-07-05T19:23:35.5551664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-05T19:23:36.8205886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-05T19:23:38.1016029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-05T19:23:39.3824963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-05T19:23:40.6635057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-05T19:23:41.9445098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.50,F*2E
2024-07-05T19:23:43.2255306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-05T19:23:44.5219056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-05T19:23:45.8031924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-05T19:23:47.1153416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-05T19:23:48.3963941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.57,f,80.34,M,43.93,F*20
2024-07-05T19:23:49.6929844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-05T19:23:50.9740007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-05T19:23:52.2676614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-05T19:23:53.5661498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-07-05T19:23:54.8681472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-07-05T19:23:56.1571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-05T19:23:57.4537463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-05T19:23:58.7503126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-05T19:24:00.0519589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-07-05T19:24:01.3329201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-05T19:24:02.6296122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-07-05T19:24:03.9142252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-05T19:24:05.2109311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-05T19:24:06.5004829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-05T19:24:07.7971164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-05T19:24:09.1093279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-05T19:24:10.4216262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-05T19:24:11.7338047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.77,f,80.09,M,43.79,F*29
2024-07-05T19:24:13.0304872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-07-05T19:24:14.3270327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.33,F*25
2024-07-05T19:24:15.6080400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-05T19:24:16.8890445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-05T19:24:18.1857420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-05T19:24:19.4822606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-07-05T19:24:20.7833732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-05T19:24:22.0957276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-07-05T19:24:23.4005708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.55,M,44.59,F*23
2024-07-05T19:24:24.7161171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-07-05T19:24:26.0220110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-05T19:24:27.3242362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-05T19:24:28.6365244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-05T19:24:29.9350756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-07-05T19:24:31.2473559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-07-05T19:24:32.5595943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-05T19:24:33.8560963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.75,M,43.61,F*2B
2024-07-05T19:24:35.1372313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-05T19:24:36.4181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-05T19:24:37.7148436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-07-05T19:24:39.0114131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-07-05T19:24:40.3079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-07-05T19:24:41.5890781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-07-05T19:24:42.8856786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-07-05T19:24:44.1848141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-07-05T19:24:45.4814643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-05T19:24:46.7836333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-05T19:24:48.0645590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-05T19:24:49.3344962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-07-05T19:24:50.6311698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.97,F*2A
2024-07-05T19:24:51.9121745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-07-05T19:24:53.2087554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-05T19:24:54.5054298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-05T19:24:55.8020058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-05T19:24:57.1142378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-05T19:24:58.4108450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-05T19:24:59.7231287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-05T19:25:01.0353154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-05T19:25:02.3319041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-07-05T19:25:03.6312237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-05T19:25:04.9278550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.23,M,44.42,F*2C
2024-07-05T19:25:06.2244547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-05T19:25:07.5367192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-05T19:25:08.8490120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-05T19:25:10.1767954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-05T19:25:11.4889593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-05T19:25:12.8182980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-07-05T19:25:14.1291287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-05T19:25:15.4257682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-05T19:25:16.7379681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-05T19:25:18.0346559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-05T19:25:19.3155806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-05T19:25:20.6435290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-05T19:25:21.9713880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-07-05T19:25:23.2991678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-05T19:25:24.6271126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-07-05T19:25:25.9471279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-05T19:25:27.2671270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-05T19:25:28.5794359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-05T19:25:29.9002517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-05T19:25:31.2280656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-05T19:25:32.5559010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-05T19:25:33.8838259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-05T19:25:35.2172588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-07-05T19:25:36.5606960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-05T19:25:37.9042338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-05T19:25:39.2476848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-05T19:25:40.5911807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-05T19:25:41.9346587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-07-05T19:25:43.2625182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-07-05T19:25:44.5903761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-05T19:25:45.9338996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-05T19:25:47.2774529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-05T19:25:48.6208941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-05T19:25:49.9644074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-07-05T19:25:51.3077517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-05T19:25:52.6512578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-05T19:25:53.9947607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-07-05T19:25:55.3382112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-05T19:25:56.6817441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-05T19:25:58.0252127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-07-05T19:25:59.3716163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-07-05T19:26:00.7149738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-07-05T19:26:02.0585319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-05T19:26:03.4020634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-07-05T19:26:04.7298287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-05T19:26:06.0576754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-05T19:26:07.3699924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-05T19:26:08.7134450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-05T19:26:10.0413196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-05T19:26:11.3690969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-05T19:26:12.6970116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.25,F*2F
2024-07-05T19:26:14.0406445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.76,f,82.53,M,45.13,F*2C
2024-07-05T19:26:15.3729637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-05T19:26:16.7008422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-05T19:26:18.0324923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-05T19:26:19.3447208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-05T19:26:20.6725308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-05T19:26:21.9847874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-07-05T19:26:23.3283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-05T19:26:24.6561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.58,M,45.16,F*2F
2024-07-05T19:26:25.9841401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-05T19:26:27.3119181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.60,f,81.87,M,44.77,F*2B
2024-07-05T19:26:28.6441188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.37,f,82.10,M,44.89,F*24
2024-07-05T19:26:29.9719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-05T19:26:31.3031364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-05T19:26:32.6210002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-05T19:26:33.9560667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.10,f,84.16,M,46.02,F*2E
2024-07-05T19:26:35.2995153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-07-05T19:26:36.6586466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-05T19:26:38.0176731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-05T19:26:39.3612413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-07-05T19:26:40.7046633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-05T19:26:42.0481682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.12,M,45.45,F*2D
2024-07-05T19:26:43.3916681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-07-05T19:26:44.7419991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-05T19:26:46.0725487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-05T19:26:47.4160379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-05T19:26:48.7752093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-05T19:26:50.1186572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-05T19:26:51.4933308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-07-05T19:26:52.8542216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.34,M,46.12,F*2B
2024-07-05T19:26:54.2146798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-05T19:26:55.5737821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-07-05T19:26:56.9328666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-07-05T19:26:58.2845595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-05T19:26:59.6280525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.65,F*2B
2024-07-05T19:27:00.9751251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.74,f,83.44,M,45.62,F*2C
2024-07-05T19:27:02.3111786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.61,M,45.72,F*25
2024-07-05T19:27:03.6587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-05T19:27:05.0044230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.03,f,83.52,M,45.67,F*29
2024-07-05T19:27:06.3479349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-05T19:27:07.6914701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-05T19:27:09.0349317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-07-05T19:27:10.3940584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-07-05T19:27:11.7599894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-05T19:27:13.1389849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-05T19:27:14.5095181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-05T19:27:15.8842306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-05T19:27:17.2901646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-05T19:27:18.6492670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-05T19:27:20.0271284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-07-05T19:27:21.4051271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-07-05T19:27:22.7797945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-05T19:27:24.1702113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-07-05T19:27:25.5449337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-05T19:27:26.9230690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-05T19:27:28.3133689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-05T19:27:29.7038125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-05T19:27:31.1253971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-05T19:27:32.0627504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-05T19:27:33.4686692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.45,M,48.37,F*26
2024-07-05T19:27:34.8902468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-05T19:27:35.8323163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-05T19:27:37.2539835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-05T19:27:38.3509117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.17,f,88.75,M,48.53,F*23
2024-07-05T19:27:39.6319696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-05T19:27:40.5848303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-05T19:27:42.0221564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-05T19:27:42.9750694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-05T19:27:44.4028547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-05T19:27:45.8242636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-05T19:27:46.7928754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-05T19:27:47.7458440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-05T19:27:48.7032754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-05T19:27:50.1429407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-05T19:27:51.5801874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.55,F*29
2024-07-05T19:27:52.5487019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.69,f,88.91,M,48.61,F*21
2024-07-05T19:27:53.5016221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-05T19:27:54.4702019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-05T19:27:55.4231876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-07-05T19:27:56.8447429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-05T19:27:57.7976582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-05T19:27:58.7450023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-05T19:27:59.6979880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.55,M,48.42,F*23
2024-07-05T19:28:00.6509064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-05T19:28:02.0741627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-05T19:28:03.5114988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-05T19:28:04.4644510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-05T19:28:05.4047699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-05T19:28:06.3612616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-07-05T19:28:07.7828075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-07-05T19:28:08.7261123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-05T19:28:10.1476928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-07-05T19:28:11.1162555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-05T19:28:12.5087202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-05T19:28:13.4460870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-05T19:28:14.8721315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-07-05T19:28:16.2781429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-07-05T19:28:17.2328217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-05T19:28:18.6387495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-07-05T19:28:19.5916979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-05T19:28:20.9865022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-07-05T19:28:22.3924611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.17,M,46.57,F*25
2024-07-05T19:28:23.7984874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.95,f,84.41,M,46.16,F*24
2024-07-05T19:28:25.1731919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-05T19:28:26.5479605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.49,f,83.05,M,45.41,F*27
2024-07-05T19:28:27.9069712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-05T19:28:29.2530469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-07-05T19:28:30.5809038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-05T19:28:31.8775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-07-05T19:28:33.1585295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-05T19:28:34.4239321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-07-05T19:28:35.6737172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-05T19:28:36.9390764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-05T19:28:38.1911813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-07-05T19:28:39.4440320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-05T19:28:40.7184205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-07-05T19:28:41.9669486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-05T19:28:43.2480193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-07-05T19:28:44.5289416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-05T19:28:45.8099896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-07-05T19:28:47.0909777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-05T19:28:48.3093272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-05T19:28:49.5122433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-05T19:28:50.7152442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-05T19:28:51.9336893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-07-05T19:28:52.9960069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.07,f,68.91,M,37.68,F*2A
2024-07-05T19:28:54.0630288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-05T19:28:55.1685104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-05T19:28:56.2712142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-07-05T19:28:57.3802719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-07-05T19:28:58.5206549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-05T19:28:59.6767552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.08,M,42.15,F*27
2024-07-05T19:29:00.8483703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-05T19:29:02.0406885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-05T19:29:03.2747811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-07-05T19:29:04.5089435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-05T19:29:05.7586510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-05T19:29:07.0084094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-05T19:29:08.2582265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-07-05T19:29:09.4977113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-05T19:29:10.7474690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-05T19:29:11.9900881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-05T19:29:13.2013684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.81,M,36.53,F*2E
2024-07-05T19:29:14.4042874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-05T19:29:15.5290752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-05T19:29:16.7162728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-05T19:29:17.9660116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-05T19:29:19.2314091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-05T19:29:20.4968528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-05T19:29:21.7465399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-05T19:29:23.0150530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-05T19:29:24.2804962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-07-05T19:29:25.2958956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-05T19:29:26.3112458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-07-05T19:29:27.3266376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-05T19:29:28.3577478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-07-05T19:29:29.3887916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-07-05T19:29:30.4198987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-05T19:29:31.4509530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-07-05T19:29:32.4819205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-07-05T19:29:33.5286164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-07-05T19:29:34.5459458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-07-05T19:29:35.5613787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-05T19:29:36.5768480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-05T19:29:37.6078630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-05T19:29:38.7638637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-05T19:29:39.9376508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-05T19:29:41.1094781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-05T19:29:42.2702452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-05T19:29:43.4262785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-05T19:29:44.8166088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-05T19:29:46.2070853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-05T19:29:47.5973576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-05T19:29:49.0033081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-07-05T19:29:50.3936193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-05T19:29:51.7840413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-05T19:29:52.8931936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-05T19:29:53.9915596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-05T19:29:55.1007501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-05T19:29:56.2098769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-05T19:29:57.3374215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-05T19:29:58.4622308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-05T19:29:59.5889667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-05T19:30:00.7167106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-05T19:30:01.8415204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-05T19:30:02.9662956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-05T19:30:04.1067177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-05T19:30:05.2314447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-05T19:30:06.3624014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-05T19:30:07.4871666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-05T19:30:08.6119226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-05T19:30:09.7523543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-05T19:30:10.8615012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-05T19:30:11.9862352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-05T19:30:13.1002047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-05T19:30:14.2250098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-05T19:30:15.3342382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-05T19:30:16.4337157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-05T19:30:17.5428782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-05T19:30:18.6520520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-05T19:30:19.7455768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-05T19:30:20.8548687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-05T19:30:21.9657446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-05T19:30:23.0748752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-05T19:30:24.1871611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-05T19:30:25.3119152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-05T19:30:26.4210368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-05T19:30:27.5458201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-05T19:30:28.6549799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-05T19:30:29.7708096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-07-05T19:30:30.8956293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-05T19:30:32.0047452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-05T19:30:33.1295282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-05T19:30:34.2230314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-05T19:30:35.3321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-05T19:30:36.4257905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-07-05T19:30:37.5397593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-05T19:30:38.6440873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-05T19:30:39.7706508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-07-05T19:30:40.9117339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-05T19:30:42.0363818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-05T19:30:43.1611267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-05T19:30:44.3015715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-05T19:30:45.4263660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-05T19:30:46.5540257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-05T19:30:47.6789194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-05T19:30:48.8036488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-05T19:30:49.9283677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-05T19:30:51.0531448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-05T19:30:52.1806729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-05T19:30:53.3092276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-05T19:30:54.4496125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-05T19:30:55.5743751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-05T19:30:56.6991530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-05T19:30:57.8263253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-07-05T19:30:58.9510464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-05T19:31:00.0758848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-07-05T19:31:01.2081121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-05T19:31:02.3328140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-05T19:31:03.6337250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-05T19:31:05.0552893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-05T19:31:06.4769315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-05T19:31:07.8828835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-05T19:31:09.3044612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-05T19:31:10.7260809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-05T19:31:11.6634008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-05T19:31:12.8662980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-07-05T19:31:13.9753864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-05T19:31:15.1158163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-05T19:31:16.2719270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-05T19:31:17.4279412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-07-05T19:31:18.5838880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-05T19:31:19.7242768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-05T19:31:20.8803504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-07-05T19:31:22.0363299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-05T19:31:23.1923447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-05T19:31:24.3483286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-05T19:31:25.4942351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-07-05T19:31:26.6501794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-07-05T19:31:27.8218056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-05T19:31:28.9935499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-05T19:31:30.1849603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-05T19:31:31.3722312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-07-05T19:31:32.5594952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-05T19:31:33.7779979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-07-05T19:31:34.9965646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-05T19:31:36.2305925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-07-05T19:31:37.4647588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-05T19:31:38.6989219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-07-05T19:31:39.9330315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-05T19:31:41.2164697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-07-05T19:31:42.4818006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-07-05T19:31:43.7627671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-05T19:31:45.0281650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-05T19:31:46.3128630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-07-05T19:31:47.6095575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-05T19:31:48.9020153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.88,f,109.69,M,59.98,F*12
2024-07-05T19:31:50.2142898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-07-05T19:31:51.5420944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-05T19:31:52.8543625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-07-05T19:31:54.1823240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.47,f,111.09,M,60.74,F*18
2024-07-05T19:31:55.5100986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-05T19:31:56.8380627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.77,f,112.40,M,61.46,F*19
2024-07-05T19:31:58.1814468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.54,f,112.94,M,61.76,F*1B
2024-07-05T19:31:59.5405304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-07-05T19:32:00.8996797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-07-05T19:32:02.2586463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.27,M,62.49,F*14
2024-07-05T19:32:03.6334517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-05T19:32:05.0081270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.63,M,62.68,F*1F
2024-07-05T19:32:06.3858841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.45,f,115.05,M,62.91,F*19
2024-07-05T19:32:07.7697964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-05T19:32:09.1758373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-07-05T19:32:10.5661145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-07-05T19:32:11.9642492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-05T19:32:13.3466951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-07-05T19:32:14.7445463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-05T19:32:16.1431614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-05T19:32:17.5361574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.78,f,120.03,M,65.63,F*17
2024-07-05T19:32:18.4890661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-07-05T19:32:19.9106274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-05T19:32:20.8479365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-07-05T19:32:22.2744460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-07-05T19:32:23.2143319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-05T19:32:24.2298664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-05T19:32:25.2608063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-07-05T19:32:26.3387573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-05T19:32:27.4166216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-07-05T19:32:28.5101307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-07-05T19:32:29.6193050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-07-05T19:32:30.7284107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.50,f,147.37,M,80.58,F*1E
2024-07-05T19:32:31.8845224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.48,f,151.33,M,82.75,F*1D
2024-07-05T19:32:33.0093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-05T19:32:34.1496738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.81,f,152.65,M,83.47,F*16
2024-07-05T19:32:35.2901143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-05T19:32:36.4304641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-05T19:32:37.5707914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-05T19:32:38.8049797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.45,f,159.24,M,87.07,F*10
2024-07-05T19:32:40.0546678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-05T19:32:41.3356431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-05T19:32:42.6167164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-05T19:32:43.8976894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.03,f,167.35,M,91.51,F*16
2024-07-05T19:32:45.1787686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-05T19:32:46.4597433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.16,f,170.74,M,93.36,F*19
2024-07-05T19:32:47.7406637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.40,f,171.11,M,93.57,F*1E
2024-07-05T19:32:49.0684781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-05T19:32:50.4433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.35,f,172.62,M,94.39,F*13
2024-07-05T19:32:51.8180495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-05T19:32:53.2083705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-05T19:32:54.5831310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-05T19:32:55.9890729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.73,f,182.80,M,99.96,F*1A
2024-07-05T19:32:57.4106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.63,f,185.81,M,101.60,F*2E
2024-07-05T19:32:58.8479957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-05T19:33:00.2870376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.08,f,190.53,M,104.18,F*2C
2024-07-05T19:33:01.7242909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.65,f,192.22,M,105.11,F*2F
2024-07-05T19:33:02.9896604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-05T19:33:04.0232112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-05T19:33:05.0698518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.55,f,197.68,M,108.09,F*2C
2024-07-05T19:33:06.1008678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-05T19:33:07.1632193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.52,f,199.19,M,108.92,F*2B
2024-07-05T19:33:08.1824683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-05T19:33:09.2447349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-05T19:33:10.3108325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-05T19:33:11.3731445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-05T19:33:12.4666025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-05T19:33:13.5601268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.11,f,207.30,M,113.35,F*2A
2024-07-05T19:33:14.6537116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-05T19:33:15.7784360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-07-05T19:33:16.9189047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-05T19:33:18.0592091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.05,f,216.73,M,118.51,F*28
2024-07-05T19:33:19.2308244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-05T19:33:20.3869017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-05T19:33:21.5527411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-05T19:33:22.7243745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-07-05T19:33:23.8959432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-05T19:33:25.0518845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-05T19:33:26.2393083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-05T19:33:27.4288396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-07-05T19:33:28.6473959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-05T19:33:29.8970906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-05T19:33:31.1312554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-05T19:33:32.3966096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.27,f,237.83,M,130.05,F*27
2024-07-05T19:33:33.6494113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-05T19:33:34.9147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.18,f,236.88,M,129.53,F*22
2024-07-05T19:33:36.1801904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.64,f,241.60,M,132.11,F*28
2024-07-05T19:33:37.4611443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.96,f,242.91,M,132.83,F*27
2024-07-05T19:33:38.7265102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.73,f,244.98,M,133.95,F*26
2024-07-05T19:33:40.0231430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-05T19:33:41.3197764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.33,f,246.68,M,134.89,F*2F
2024-07-05T19:33:42.6338906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-05T19:33:43.9462309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-05T19:33:45.2584246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.45,M,136.95,F*25
2024-07-05T19:33:46.5862665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.88,f,252.34,M,137.98,F*2C
2024-07-05T19:33:47.9141057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-05T19:33:49.2575567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.35,f,253.09,M,138.39,F*27
2024-07-05T19:33:50.6166737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-05T19:33:51.9757944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-05T19:33:53.3255659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.66,f,258.37,M,141.28,F*29
2024-07-05T19:33:54.6733449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.99,f,259.69,M,142.00,F*2D
2024-07-05T19:33:56.0480480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-05T19:33:57.4540859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-07-05T19:33:58.8443457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.12,f,263.08,M,143.85,F*2D
2024-07-05T19:34:00.2347367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.45,f,264.40,M,144.57,F*28
2024-07-05T19:34:01.6406974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-05T19:34:03.0466124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-05T19:34:04.4526250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-05T19:34:05.8429203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.22,f,270.12,M,147.70,F*22
2024-07-05T19:34:07.2486717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.85,f,270.62,M,147.98,F*2F
2024-07-05T19:34:08.6544712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.12,M,148.80,F*2D
2024-07-05T19:34:10.1071397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-05T19:34:11.5467205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-05T19:34:13.0150276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-05T19:34:14.4678606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.87,f,277.02,M,151.48,F*20
2024-07-05T19:34:15.9516686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-05T19:34:17.4200817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-05T19:34:18.9113008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-05T19:34:20.3953189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-05T19:34:21.8949377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.26,f,283.24,M,154.88,F*2E
2024-07-05T19:34:23.4102323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.28,f,284.16,M,155.38,F*26
2024-07-05T19:34:24.9185673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.22,f,284.75,M,155.70,F*23
2024-07-05T19:34:26.4181637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.78,f,286.14,M,156.46,F*23
2024-07-05T19:34:27.9204367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.82,f,287.68,M,157.30,F*20
2024-07-05T19:34:29.4225975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-05T19:34:30.9378686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-05T19:34:32.4375374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-05T19:34:33.9554371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.56,f,293.39,M,160.43,F*2B
2024-07-05T19:34:35.4520131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.09,f,293.85,M,160.68,F*29
2024-07-05T19:34:36.9829699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.97,f,295.04,M,161.33,F*2D
2024-07-05T19:34:38.5606499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.15,f,296.62,M,162.19,F*2A
2024-07-05T19:34:40.1385516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-05T19:34:41.7163023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-05T19:34:43.3096546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-05T19:34:44.8945246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.01,f,301.15,M,164.67,F*2B
2024-07-05T19:34:46.4880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-07-05T19:34:48.1034957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.26,f,304.88,M,166.71,F*12
2024-07-05T19:34:49.7125841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.43,f,305.24,M,166.90,F*18
2024-07-05T19:34:51.3313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.23,M,167.45,F*11
2024-07-05T19:34:52.9628651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.79,f,307.17,M,167.96,F*12
2024-07-05T19:34:54.5963228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.43,f,308.28,M,168.57,F*1D
2024-07-05T19:34:56.2366678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.82,M,169.41,F*1B
2024-07-05T19:34:57.8924862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-07-05T19:34:59.5353841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.64,f,312.62,M,170.94,F*1C
2024-07-05T19:35:01.1912825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-05T19:35:02.8316303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-07-05T19:35:04.4875396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.15,f,317.04,M,173.36,F*17
2024-07-05T19:35:06.1591667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.35,M,173.53,F*1B
2024-07-05T19:35:07.8462255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-07-05T19:35:09.6029065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.30,f,319.83,M,174.88,F*1A
2024-07-05T19:35:11.2588095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.07,f,320.67,M,175.34,F*12
2024-07-05T19:35:12.9615861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.65,f,322.07,M,176.11,F*12
2024-07-05T19:35:14.6721538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-05T19:35:16.3904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-07-05T19:35:18.1116138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-05T19:35:19.8455592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.32,f,327.45,M,179.05,F*19
2024-07-05T19:35:21.5951987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.36,f,328.07,M,179.39,F*19
2024-07-05T19:35:23.3761252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-05T19:35:25.1031166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-05T19:35:26.8683951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.08,f,331.34,M,181.18,F*16
2024-07-05T19:35:28.6359657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.96,f,332.83,M,181.99,F*10
2024-07-05T19:35:30.4012487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.05,f,334.68,M,183.01,F*13
2024-07-05T19:35:32.1509890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.02,f,335.90,M,183.67,F*10
2024-07-05T19:35:33.9343898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.00,f,336.50,M,184.00,F*1D
2024-07-05T19:35:35.7308855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.43,f,337.85,M,184.74,F*1C
2024-07-05T19:35:37.5273463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.84,f,338.58,M,185.14,F*16
2024-07-05T19:35:39.3082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.34,f,339.96,M,185.89,F*1F
2024-07-05T19:35:41.1097586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.89,f,341.34,M,186.65,F*13
2024-07-05T19:35:42.9374199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.39,f,342.10,M,187.07,F*10
2024-07-05T19:35:44.7366113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.66,f,343.71,M,187.94,F*13
2024-07-05T19:35:46.5800776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.26,f,345.42,M,188.88,F*16
2024-07-05T19:35:48.4145029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.36,f,346.36,M,189.39,F*19
2024-07-05T19:35:50.2579047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-07-05T19:35:52.1169261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.55,f,348.55,M,190.59,F*1B
2024-07-05T19:35:53.9759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.27,f,349.08,M,190.88,F*1D
2024-07-05T19:35:55.8469004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.15,M,191.46,F*12
2024-07-05T19:35:57.7142131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.03,f,351.44,M,192.17,F*19
2024-07-05T19:35:59.5732444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-05T19:36:01.4356712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.69,f,354.69,M,193.95,F*17
2024-07-05T19:36:03.3161457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.90,f,355.37,M,194.32,F*17
2024-07-05T19:36:05.2084192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.11,f,356.35,M,194.85,F*1F
2024-07-05T19:36:07.0986350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-07-05T19:36:08.9888611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.99,f,358.44,M,196.00,F*15
2024-07-05T19:36:09.9418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-07-05T19:36:11.8633534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.38,f,361.61,M,197.73,F*1A
2024-07-05T19:36:13.7847921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.58,f,362.58,M,198.26,F*15
2024-07-05T19:36:15.6845840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.46,f,363.46,M,198.74,F*19
2024-07-05T19:36:17.6060709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.23,f,364.00,M,199.04,F*1F
2024-07-05T19:36:18.5590720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.42,f,364.37,M,199.24,F*1F
2024-07-05T19:36:20.4961786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.10,f,365.79,M,200.02,F*1B
2024-07-05T19:36:21.4646131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.26,f,366.75,M,200.54,F*11
2024-07-05T19:36:23.4173669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.24,f,367.97,M,201.21,F*19
2024-07-05T19:36:24.3858601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.07,f,368.52,M,201.51,F*17
2024-07-05T19:36:25.3700295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.45,f,369.25,M,201.91,F*15
2024-07-05T19:36:26.3542462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.16,f,369.77,M,202.19,F*15
2024-07-05T19:36:27.3408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.79,f,370.27,M,202.46,F*1C
2024-07-05T19:36:28.3250942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.27,f,370.72,M,202.71,F*11
2024-07-05T19:36:29.3092619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.78,f,371.18,M,202.96,F*1E
2024-07-05T19:36:30.3090611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.75,f,371.78,M,203.29,F*1E
2024-07-05T19:36:31.2968832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.45,f,372.30,M,203.58,F*1F
2024-07-05T19:36:32.2810658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.93,f,373.05,M,203.99,F*1C
2024-07-05T19:36:33.2964500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-07-05T19:36:34.2806379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.49,f,373.83,M,204.42,F*11
2024-07-05T19:36:35.2648147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.70,f,374.20,M,204.62,F*16
2024-07-05T19:36:36.2646058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.04,f,374.61,M,204.84,F*16
2024-07-05T19:36:37.2800162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.65,f,375.41,M,205.28,F*1C
2024-07-05T19:36:38.2642285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.63,f,376.32,M,205.77,F*12
2024-07-05T19:36:39.2664265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.17,M,206.24,F*16
2024-07-05T19:36:40.2793991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-07-05T19:36:41.2792240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-07-05T19:36:42.2789844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.16,f,378.61,M,207.03,F*18
2024-07-05T19:36:43.2979860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.50,f,379.32,M,207.42,F*1E
2024-07-05T19:36:44.3134140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.30,f,379.87,M,207.72,F*17
2024-07-05T19:36:45.3131872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.79,f,380.33,M,207.97,F*19
2024-07-05T19:36:46.3286555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.27,F*1F
2024-07-05T19:36:47.3440508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.06,f,381.63,M,208.68,F*1E
2024-07-05T19:36:48.3751276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.14,f,381.96,M,208.86,F*16
2024-07-05T19:36:49.3794192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.59,f,382.70,M,209.26,F*19
2024-07-05T19:36:50.4104840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.91,f,383.41,M,209.65,F*1B
2024-07-05T19:36:51.4258925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.94,f,384.03,M,209.99,F*12
2024-07-05T19:36:52.4569754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.18,f,384.71,M,210.36,F*16
2024-07-05T19:36:53.4880761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.14,f,385.61,M,210.86,F*16
2024-07-05T19:36:54.5160989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.49,f,386.33,M,211.25,F*10
2024-07-05T19:36:55.5314651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.18,f,386.85,M,211.53,F*16
2024-07-05T19:36:56.5625895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.32,f,387.19,M,211.72,F*11
2024-07-05T19:36:57.5936186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.49,f,387.55,M,211.91,F*19
2024-07-05T19:36:58.6246873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.86,f,388.27,M,212.31,F*1B
2024-07-05T19:36:59.6613569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-07-05T19:37:00.7080133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-07-05T19:37:01.7390325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.19,f,390.51,M,213.53,F*1D
2024-07-05T19:37:02.7753027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.23,f,391.13,M,213.87,F*18
2024-07-05T19:37:03.8253099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.64,f,391.56,M,214.11,F*15
2024-07-05T19:37:04.8617008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.38,F*1B
2024-07-05T19:37:05.9087870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.10,f,392.61,M,214.68,F*13
2024-07-05T19:37:06.9517605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-07-05T19:37:08.0045549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.29,f,393.89,M,215.38,F*11
2024-07-05T19:37:09.0513266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.27,f,394.49,M,215.71,F*1F
2024-07-05T19:37:10.0854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.78,f,394.95,M,215.96,F*1C
2024-07-05T19:37:11.1475339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.36,f,395.74,M,216.39,F*13
2024-07-05T19:37:12.1942903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.72,f,396.76,M,216.95,F*15
2024-07-05T19:37:13.2566123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.99,f,397.46,M,217.33,F*1D
2024-07-05T19:37:14.3188311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.64,f,397.96,M,217.61,F*13
2024-07-05T19:37:15.3682442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.07,f,398.70,M,218.01,F*15
2024-07-05T19:37:16.4305478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.39,F*16
2024-07-05T19:37:17.4949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.48,f,400.04,M,218.75,F*13
2024-07-05T19:37:18.5550549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-07-05T19:37:19.6330075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.48,f,400.65,M,219.08,F*19
2024-07-05T19:37:20.6953091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.44,f,400.95,M,219.24,F*15
2024-07-05T19:37:21.7575500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.29,f,401.51,M,219.55,F*13
2024-07-05T19:37:22.8354629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.79,f,402.27,M,219.97,F*14
2024-07-05T19:37:23.9159143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.63,f,402.83,M,220.27,F*1B
2024-07-05T19:37:24.9938826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.20,f,403.62,M,220.70,F*15
2024-07-05T19:37:26.0561022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.72,f,404.38,M,221.12,F*1D
2024-07-05T19:37:27.1340434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.35,f,405.19,M,221.56,F*13
2024-07-05T19:37:28.2119325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.44,f,405.82,M,221.91,F*15
2024-07-05T19:37:29.2898837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.03,f,406.00,M,222.00,F*17
2024-07-05T19:37:30.3697317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.00,f,406.30,M,222.17,F*10
2024-07-05T19:37:31.4476206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.84,f,406.86,M,222.47,F*13
2024-07-05T19:37:32.5255057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.87,f,407.48,M,222.81,F*1B
2024-07-05T19:37:33.6190578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.94,f,408.11,M,223.16,F*1B
2024-07-05T19:37:34.7006754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.17,f,408.48,M,223.36,F*11
2024-07-05T19:37:35.7941676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-07-05T19:37:36.8899303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.56,f,409.52,M,223.93,F*12
2024-07-05T19:37:37.9867566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.08,f,410.89,M,224.68,F*1F
2024-07-05T19:37:39.0802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.40,f,411.91,M,225.23,F*1D
2024-07-05T19:37:40.1644776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.17,f,412.45,M,225.53,F*10
2024-07-05T19:37:41.2700567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.18,f,412.45,M,225.53,F*1F
2024-07-05T19:37:42.3636953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.25,f,412.47,M,225.54,F*14
2024-07-05T19:37:43.4728082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.05,f,413.32,M,226.01,F*13
2024-07-05T19:37:44.5527343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.06,f,414.55,M,226.68,F*1C
2024-07-05T19:37:45.6598543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-07-05T19:37:46.7625273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.77,f,415.37,M,227.13,F*10
2024-07-05T19:37:47.8715849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.96,f,416.04,M,227.49,F*15
2024-07-05T19:37:48.9808444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.69,f,416.87,M,227.95,F*1C
2024-07-05T19:37:50.0899888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.13,f,417.92,M,228.52,F*17
2024-07-05T19:37:51.1990948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.80,f,418.43,M,228.80,F*12
2024-07-05T19:37:52.3081866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-07-05T19:37:53.4174626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.20,f,419.47,M,229.37,F*14
2024-07-05T19:37:54.5422113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.76,f,419.94,M,229.63,F*19
2024-07-05T19:37:55.6602552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.61,f,420.51,M,229.94,F*1A
2024-07-05T19:37:56.7803489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.30,F*1E
2024-07-05T19:37:57.9050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.48,f,421.99,M,230.75,F*11
2024-07-05T19:37:59.0299101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16
2024-07-05T19:38:00.1546675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.15,f,423.11,M,231.36,F*11
2024-07-05T19:38:01.2794616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.49,f,423.52,M,231.58,F*16
2024-07-05T19:38:02.4355634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.66,f,424.18,M,231.94,F*1B
2024-07-05T19:38:03.5289804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.82,f,424.84,M,232.30,F*1B
2024-07-05T19:38:04.6693951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.59,M,232.71,F*1A
2024-07-05T19:38:05.7959611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.20,f,426.48,M,233.20,F*1B
2024-07-05T19:38:06.9363765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-05T19:38:08.0768234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.77,f,427.56,M,233.80,F*18
2024-07-05T19:38:09.2171771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.88,f,427.29,M,233.65,F*18
2024-07-05T19:38:10.3466981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.62,f,427.52,M,233.77,F*10
2024-07-05T19:38:11.4869888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.30,f,428.03,M,234.05,F*18
2024-07-05T19:38:12.6118536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.64,f,429.66,M,234.94,F*1E
2024-07-05T19:38:13.7622357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-07-05T19:38:14.9026921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.95,f,428.84,M,234.49,F*12
2024-07-05T19:38:16.0430592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.35,f,429.26,M,234.72,F*17
2024-07-05T19:38:17.1990283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-07-05T19:38:18.3394198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.35,f,431.40,M,235.89,F*17
2024-07-05T19:38:19.4954357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.88,f,431.86,M,236.15,F*1E
2024-07-05T19:38:20.6514920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.64,f,431.49,M,235.94,F*16
2024-07-05T19:38:21.7939451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.57,f,431.16,M,235.76,F*11
2024-07-05T19:38:22.9499609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.49,f,431.44,M,235.91,F*11
2024-07-05T19:38:24.1061246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.22,f,431.66,M,236.04,F*10
2024-07-05T19:38:25.2463278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.18,f,432.26,M,236.36,F*11
2024-07-05T19:38:26.4024447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.71,f,432.73,M,236.62,F*1E
2024-07-05T19:38:27.5584979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-05T19:38:28.7356814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.99,f,434.03,M,237.33,F*15
2024-07-05T19:38:29.8760589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.27,f,434.73,M,237.71,F*14
2024-07-05T19:38:31.0320692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.58,f,434.82,M,237.76,F*15
2024-07-05T19:38:32.1881245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-07-05T19:38:33.3616295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.79,f,434.89,M,237.80,F*14
2024-07-05T19:38:34.5078831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.08,f,435.28,M,238.01,F*10
2024-07-05T19:38:35.6639367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.14,f,435.91,M,238.36,F*12
2024-07-05T19:38:36.8355544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-07-05T19:38:37.9961871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-05T19:38:39.1679800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.03,f,437.40,M,239.17,F*1D
2024-07-05T19:38:40.3218933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.01,f,437.09,M,239.00,F*15
2024-07-05T19:38:41.4935332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.99,f,437.69,M,239.33,F*13
2024-07-05T19:38:42.6652322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.13,M,239.57,F*17
2024-07-05T19:38:43.8368976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.01,f,438.61,M,239.83,F*12
2024-07-05T19:38:44.9992199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.29,f,438.70,M,239.88,F*13
2024-07-05T19:38:46.1708427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.27,f,439.60,M,240.38,F*14
2024-07-05T19:38:47.3424527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.92,f,440.41,M,240.82,F*10
2024-07-05T19:38:48.5142411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.09,F*14
2024-07-05T19:38:49.6858896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-05T19:38:50.8574406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-07-05T19:38:52.0448335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.95,f,440.73,M,240.99,F*1D
2024-07-05T19:38:53.2376463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.54,M,240.89,F*10
2024-07-05T19:38:54.3937730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-07-05T19:38:55.5654213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.43,f,442.09,M,241.74,F*1F
2024-07-05T19:38:56.7526152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-07-05T19:38:57.9242260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.62,M,242.57,F*14
2024-07-05T19:38:59.0958854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.60,f,444.28,M,242.93,F*16
2024-07-05T19:39:00.2831475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.92,f,444.68,M,243.15,F*1F
2024-07-05T19:39:01.4548348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-07-05T19:39:02.6420437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.22,M,243.45,F*13
2024-07-05T19:39:03.8293537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.31,f,445.10,M,243.39,F*1D
2024-07-05T19:39:05.0165307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-05T19:39:06.2039000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.69,f,445.22,M,243.45,F*1A
2024-07-05T19:39:07.3992560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-05T19:39:08.5864132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-07-05T19:39:09.7679323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-07-05T19:39:10.9707654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.70,f,447.05,M,244.45,F*14
2024-07-05T19:39:12.1634504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-07-05T19:39:13.3507495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.00,f,447.75,M,244.83,F*11
2024-07-05T19:39:14.5535702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.81,f,448.61,M,245.30,F*12
2024-07-05T19:39:15.7564621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.34,f,449.07,M,245.56,F*1F
2024-07-05T19:39:16.9457525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-05T19:39:18.1486816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.98,f,449.27,M,245.66,F*18
2024-07-05T19:39:19.3515037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.68,f,449.79,M,245.95,F*16
2024-07-05T19:39:20.5388191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-05T19:39:21.7417161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.13,f,450.53,M,246.36,F*1D
2024-07-05T19:39:22.9444746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-05T19:39:24.1475354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.40,f,451.53,M,246.90,F*10
2024-07-05T19:39:25.3346704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.84,f,451.66,M,246.97,F*19
2024-07-05T19:39:26.5533052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-05T19:39:27.7561667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.96,f,452.62,M,247.49,F*1A
2024-07-05T19:39:28.9590428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.53,f,453.40,M,247.92,F*17
2024-07-05T19:39:30.1689621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.26,f,454.54,M,248.54,F*15
2024-07-05T19:39:31.3875073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-05T19:39:32.6060230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.06,f,455.08,M,248.84,F*10
2024-07-05T19:39:33.8244386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.89,F*16
2024-07-05T19:39:35.0273129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.18,M,248.90,F*18
2024-07-05T19:39:36.2458727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.79,f,455.92,M,249.30,F*13
2024-07-05T19:39:37.4643846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.18,M,249.44,F*1E
2024-07-05T19:39:38.6902617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.95,f,457.18,M,249.99,F*1E
2024-07-05T19:39:39.9087918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-05T19:39:41.1272586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-07-05T19:39:42.3458005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-07-05T19:39:43.5642077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-07-05T19:39:44.7984081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-05T19:39:46.0169495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.63,M,251.33,F*1F
2024-07-05T19:39:47.2374507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.49,f,459.79,M,251.42,F*10
2024-07-05T19:39:48.4663873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.04,f,460.26,M,251.67,F*17
2024-07-05T19:39:49.6848844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-05T19:39:50.9190807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.32,f,461.87,M,252.55,F*1F
2024-07-05T19:39:52.1531714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-07-05T19:39:53.3716521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-05T19:39:54.6097315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-07-05T19:39:55.8283235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-05T19:39:57.0621736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.26,f,462.46,M,252.88,F*16
2024-07-05T19:39:58.2809361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.59,f,463.78,M,253.60,F*10
2024-07-05T19:39:59.5306450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.92,f,465.10,M,254.32,F*1B
2024-07-05T19:40:00.7648637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-05T19:40:02.0027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-07-05T19:40:03.2369305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.10,f,466.38,M,255.02,F*1E
2024-07-05T19:40:04.4710199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-07-05T19:40:05.7208903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.63,f,466.23,M,254.94,F*16
2024-07-05T19:40:06.9549744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.86,f,466.61,M,255.14,F*1A
2024-07-05T19:40:08.2047076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-05T19:40:09.4484713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-07-05T19:40:10.6981898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-05T19:40:11.9378093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.97,M,256.99,F*1A
2024-07-05T19:40:13.1952294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.66,f,470.51,M,257.28,F*19
2024-07-05T19:40:14.4450832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-07-05T19:40:15.6947456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.25,f,470.99,M,257.54,F*17
2024-07-05T19:40:16.9601085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-05T19:40:18.2098873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-05T19:40:19.4752383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-05T19:40:20.7249723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-05T19:40:21.9903795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-05T19:40:23.2579247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-05T19:40:24.5077082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-07-05T19:40:25.7730679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.64,f,474.46,M,259.44,F*19
2024-07-05T19:40:27.0384720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-07-05T19:40:28.3080070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-05T19:40:29.5889914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-07-05T19:40:30.8544094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.72,f,476.93,M,260.79,F*11
2024-07-05T19:40:32.1197786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.42,f,476.83,M,260.74,F*1E
2024-07-05T19:40:33.3851156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.74,F*1D
2024-07-05T19:40:34.6547761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.44,f,477.15,M,260.91,F*1C
2024-07-05T19:40:35.9359078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.04,f,477.63,M,261.17,F*14
2024-07-05T19:40:37.2009071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.04,M,261.40,F*19
2024-07-05T19:40:38.4821652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.68,f,478.74,M,261.78,F*18
2024-07-05T19:40:39.7631490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.92,f,479.12,M,261.99,F*12
2024-07-05T19:40:41.0597372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.66,M,262.28,F*16
2024-07-05T19:40:42.3165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-07-05T19:40:43.5975041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.50,f,480.52,M,262.75,F*18
2024-07-05T19:40:44.8784946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.22,f,480.74,M,262.87,F*15
2024-07-05T19:40:46.1595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18
2024-07-05T19:40:47.4405617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.40,f,482.62,M,263.90,F*18
2024-07-05T19:40:48.7215535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-07-05T19:40:50.0181062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.50,f,482.35,M,263.75,F*11
2024-07-05T19:40:51.3020907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-05T19:40:52.5827644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.41,f,482.93,M,264.07,F*19
2024-07-05T19:40:53.8795837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.48,f,483.56,M,264.41,F*18
2024-07-05T19:40:55.1637626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-07-05T19:40:56.4602997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.69,f,485.15,M,265.28,F*12
2024-07-05T19:40:57.7449309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.15,f,485.59,M,265.53,F*1F
2024-07-05T19:40:59.0259561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.80,f,486.10,M,265.80,F*14
2024-07-05T19:41:00.3226100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.89,f,486.43,M,265.98,F*13
2024-07-05T19:41:01.6035472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.76,f,486.69,M,266.13,F*18
2024-07-05T19:41:02.9062267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.96,f,487.06,M,266.33,F*1D
2024-07-05T19:41:04.1873059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-07-05T19:41:05.4683236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.96,f,487.36,M,266.49,F*1C
2024-07-05T19:41:06.7674025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-07-05T19:41:08.0511557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.21,f,488.35,M,267.03,F*13
2024-07-05T19:41:09.3478068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.49,f,489.35,M,267.58,F*15
2024-07-05T19:41:10.6600360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.25,f,490.19,M,268.04,F*12
2024-07-05T19:41:11.9722317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.26,f,490.50,M,268.21,F*1A
2024-07-05T19:41:13.2688968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.02,f,491.04,M,268.50,F*13
2024-07-05T19:41:14.5810830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.89,f,491.61,M,268.81,F*1C
2024-07-05T19:41:15.9245970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.08,f,491.67,M,268.85,F*16
2024-07-05T19:41:17.2055590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.42,f,491.77,M,268.90,F*1D
2024-07-05T19:41:18.5178239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.67,f,492.15,M,269.11,F*12
2024-07-05T19:41:19.8332874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.28,f,492.64,M,269.38,F*16
2024-07-05T19:41:21.1477776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.86,f,493.43,M,269.81,F*1A
2024-07-05T19:41:22.4600024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-05T19:41:23.7899895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.29,f,495.08,M,270.71,F*1E
2024-07-05T19:41:25.0962588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-07-05T19:41:26.4241717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.12,f,495.34,M,270.85,F*13
2024-07-05T19:41:27.7364757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-05T19:41:29.0643325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.68,f,496.73,M,271.61,F*19
2024-07-05T19:41:30.3765569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-05T19:41:31.7044431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-07-05T19:41:33.0323516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.85,f,498.91,M,272.81,F*1B
2024-07-05T19:41:34.3601683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-05T19:41:35.6880118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-05T19:41:37.0159089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.56,f,499.13,M,272.93,F*1C
2024-07-05T19:41:38.3515584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.47,f,499.41,M,273.08,F*17
2024-07-05T19:41:39.6794047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.06,f,499.89,M,273.34,F*16
2024-07-05T19:41:41.0229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.89,f,500.45,M,273.65,F*15
2024-07-05T19:41:42.3508188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.83,f,501.04,M,273.97,F*14
2024-07-05T19:41:43.6942775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.41,f,501.52,M,274.23,F*17
2024-07-05T19:41:45.0240960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.57,f,501.87,M,274.43,F*1D
2024-07-05T19:41:46.3675001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.39,f,502.12,M,274.56,F*1F
2024-07-05T19:41:47.6954429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.08,f,502.34,M,274.68,F*1B
2024-07-05T19:41:49.0388247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.26,f,503.00,M,275.04,F*13
2024-07-05T19:41:50.3903021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.61,f,504.02,M,275.60,F*14
2024-07-05T19:41:51.7258757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.68,f,504.35,M,275.78,F*17
2024-07-05T19:41:53.0693467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.69,f,504.65,M,275.95,F*11
2024-07-05T19:41:54.4128046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.26,f,504.83,M,276.04,F*1A
2024-07-05T19:41:55.7719044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.93,f,505.03,M,276.15,F*1D
2024-07-05T19:41:57.1154253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-07-05T19:41:58.4588946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.19,f,506.03,M,276.70,F*1A
2024-07-05T19:41:59.8203044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.06,M,277.26,F*15
2024-07-05T19:42:01.1638314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-05T19:42:02.5229195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.60,f,508.28,M,277.93,F*18
2024-07-05T19:42:03.8820012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.22,f,508.47,M,278.04,F*19
2024-07-05T19:42:05.2412052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.72,f,508.63,M,278.12,F*1D
2024-07-05T19:42:06.5845427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.26,f,508.79,M,278.21,F*16
2024-07-05T19:42:07.9455208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.65,f,509.21,M,278.44,F*16
2024-07-05T19:42:09.3065027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.36,f,510.04,M,278.89,F*1D
2024-07-05T19:42:10.6656009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.81,M,279.31,F*1E
2024-07-05T19:42:12.0247418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-07-05T19:42:13.3994701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-07-05T19:42:14.7584845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.15,f,511.81,M,279.86,F*14
2024-07-05T19:42:16.1176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.12,f,512.10,M,280.02,F*14
2024-07-05T19:42:17.4924017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.67,f,512.57,M,280.28,F*1C
2024-07-05T19:42:18.8514774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.88,f,513.25,M,280.65,F*12
2024-07-05T19:42:20.2141433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.44,f,514.03,M,281.07,F*11
2024-07-05T19:42:21.5887763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-05T19:42:22.9602482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.49,f,514.65,M,281.42,F*13
2024-07-05T19:42:24.3349737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.70,f,515.02,M,281.62,F*1A
2024-07-05T19:42:25.7096949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-07-05T19:42:27.0843816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.57,M,281.91,F*15
2024-07-05T19:42:28.4591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-07-05T19:42:29.8339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.69,f,516.85,M,282.61,F*13
2024-07-05T19:42:31.2085739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.09,M,282.75,F*1C
2024-07-05T19:42:32.5833431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.02,f,517.56,M,283.00,F*1A
2024-07-05T19:42:33.9737412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.91,f,518.44,M,283.48,F*10
2024-07-05T19:42:35.3484657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.60,f,519.26,M,283.93,F*1E
2024-07-05T19:42:36.7387841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.11,f,519.72,M,284.19,F*1A
2024-07-05T19:42:38.1135315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.23,f,519.75,M,284.20,F*16
2024-07-05T19:42:39.5036490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.87,f,519.34,M,283.98,F*1F
2024-07-05T19:42:40.8938200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-07-05T19:42:42.2840353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.65,f,520.49,M,284.61,F*16
2024-07-05T19:42:43.6743434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-07-05T19:42:45.0645680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.52,f,522.59,M,285.75,F*17
2024-07-05T19:42:46.4391833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.94,f,522.71,M,285.82,F*1F
2024-07-05T19:42:47.8344441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.87,f,522.69,M,285.81,F*17
2024-07-05T19:42:49.2246912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.47,f,522.87,M,285.91,F*1B
2024-07-05T19:42:50.6150515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.52,f,523.50,M,286.25,F*1A
2024-07-05T19:42:52.0209102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.14,f,524.30,M,286.69,F*15
2024-07-05T19:42:53.4268776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.84,F*1B
2024-07-05T19:42:54.8172362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.22,f,524.93,M,287.04,F*11
2024-07-05T19:42:56.2126058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.35,f,525.28,M,287.22,F*13
2024-07-05T19:42:57.6186095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.39,f,525.90,M,287.57,F*18
2024-07-05T19:42:59.0245514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.75,f,526.31,M,287.79,F*17
2024-07-05T19:43:00.4304878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.97,f,526.68,M,287.99,F*18
2024-07-05T19:43:01.8363246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.95,f,526.98,M,288.16,F*12
2024-07-05T19:43:03.2267075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-07-05T19:43:04.6326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.81,f,528.16,M,288.80,F*1B
2024-07-05T19:43:06.0542909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-07-05T19:43:07.4601877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.48,f,529.28,M,289.41,F*1A
2024-07-05T19:43:08.8661488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.75,f,529.97,M,289.79,F*15
2024-07-05T19:43:10.2785779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.12,f,530.69,M,290.19,F*1D
2024-07-05T19:43:11.6845980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.20,f,530.72,M,290.20,F*1C
2024-07-05T19:43:13.0905045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-05T19:43:14.5121787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.21,f,530.72,M,290.20,F*1D
2024-07-05T19:43:15.9355843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.21,f,531.33,M,290.54,F*18
2024-07-05T19:43:17.3415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.49,f,532.03,M,290.92,F*1A
2024-07-05T19:43:18.7631166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.06,f,533.11,M,291.51,F*11
2024-07-05T19:43:20.1869992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.80,M,291.89,F*13
2024-07-05T19:43:21.5929412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.78,f,534.25,M,292.13,F*17
2024-07-05T19:43:23.0301433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.46,f,534.76,M,292.41,F*1D
2024-07-05T19:43:24.4518043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.01,f,535.23,M,292.67,F*19
2024-07-05T19:43:25.8732901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.77,f,535.46,M,292.80,F*12
2024-07-05T19:43:27.3105610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.98,f,535.22,M,292.66,F*1A
2024-07-05T19:43:28.7320931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.22,f,535.60,M,292.87,F*10
2024-07-05T19:43:30.1593591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.45,f,536.59,M,293.41,F*17
2024-07-05T19:43:31.5894046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.76,f,537.29,M,293.79,F*18
2024-07-05T19:43:33.0287816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.48,f,538.12,M,294.25,F*1B
2024-07-05T19:43:34.4660274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.82,f,538.83,M,294.64,F*12
2024-07-05T19:43:35.8876342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.74,f,539.72,M,295.12,F*12
2024-07-05T19:43:37.3247959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.02,f,540.11,M,295.34,F*1E
2024-07-05T19:43:38.7774240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-05T19:43:40.1992031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.18,M,295.38,F*1D
2024-07-05T19:43:41.6365224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.65,f,540.61,M,295.61,F*19
2024-07-05T19:43:43.0892806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.24,f,541.09,M,295.87,F*1D
2024-07-05T19:43:44.5303579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.68,f,541.23,M,295.95,F*1E
2024-07-05T19:43:45.9988320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.22,f,541.70,M,296.20,F*19
2024-07-05T19:43:47.4242086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.63,F*15
2024-07-05T19:43:48.8614113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.03,f,543.47,M,297.17,F*12
2024-07-05T19:43:50.3142028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.94,f,543.74,M,297.32,F*1B
2024-07-05T19:43:51.7669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.35,f,543.87,M,297.39,F*10
2024-07-05T19:43:53.2198692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.62,f,544.26,M,297.60,F*13
2024-07-05T19:43:54.6727349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.28,M,297.61,F*16
2024-07-05T19:43:56.1312761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.89,f,544.64,M,297.81,F*1C
2024-07-05T19:43:57.5685432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.39,f,545.10,M,298.06,F*1B
2024-07-05T19:43:59.0262634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.34,f,545.70,M,298.39,F*15
2024-07-05T19:44:00.4792189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.59,f,546.38,M,298.76,F*18
2024-07-05T19:44:01.9506301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.69,f,547.02,M,299.11,F*15
2024-07-05T19:44:03.4035173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.81,f,547.36,M,299.30,F*16
2024-07-05T19:44:04.8719598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.00,f,548.03,M,299.67,F*19
2024-07-05T19:44:06.3247754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.75,f,548.56,M,299.96,F*14
2024-07-05T19:44:07.7776621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.45,f,549.08,M,300.24,F*1B
2024-07-05T19:44:09.2460898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.37,M,300.40,F*12
2024-07-05T19:44:10.7145104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.70,f,549.46,M,300.45,F*13
2024-07-05T19:44:12.1830333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.69,f,549.77,M,300.62,F*1D
2024-07-05T19:44:13.6514868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.83,f,550.42,M,300.97,F*1B
2024-07-05T19:44:15.1199834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.17,M,301.39,F*18
2024-07-05T19:44:16.5941810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.06,f,551.71,M,301.68,F*12
2024-07-05T19:44:18.0554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.25,f,552.07,M,301.87,F*11
2024-07-05T19:44:19.5309940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.38,f,553.02,M,302.40,F*14
2024-07-05T19:44:20.9995128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.46,f,553.96,M,302.91,F*1F
2024-07-05T19:44:22.4835421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.01,f,553.83,M,302.84,F*1C
2024-07-05T19:44:23.9520181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.26,f,553.90,M,302.88,F*17
2024-07-05T19:44:25.4361417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.09,f,554.15,M,303.01,F*1F
2024-07-05T19:44:26.9046574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.17,f,554.48,M,303.19,F*10
2024-07-05T19:44:28.3886431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.13,f,555.39,M,303.69,F*1C
2024-07-05T19:44:29.9394429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.91,F*17
2024-07-05T19:44:31.3609783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.41,f,556.69,M,304.40,F*15
2024-07-05T19:44:32.8294672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.68,f,557.69,M,304.95,F*18
2024-07-05T19:44:34.3344617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.67,f,557.99,M,305.11,F*1D
2024-07-05T19:44:35.8184948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.78,f,557.72,M,304.96,F*10
2024-07-05T19:44:37.3025855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.18,f,558.14,M,305.20,F*1C
2024-07-05T19:44:38.8647988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.96,f,558.99,M,305.66,F*1F
2024-07-05T19:44:40.3488269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.87,f,559.27,M,305.81,F*15
2024-07-05T19:44:41.7705108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.02,F*1E
2024-07-05T19:44:43.3326806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.25,f,560.60,M,306.54,F*12
2024-07-05T19:44:44.8167731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.69,f,561.04,M,306.78,F*19
2024-07-05T19:44:46.2384350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.13,f,561.17,M,306.85,F*15
2024-07-05T19:44:47.8005144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.16,f,561.80,M,307.19,F*18
2024-07-05T19:44:49.2757296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.72,f,562.88,M,307.79,F*12
2024-07-05T19:44:50.8128595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.05,f,563.59,M,308.17,F*17
2024-07-05T19:44:52.2439823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.07,f,563.60,M,308.18,F*10
2024-07-05T19:44:53.7436001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.82,M,308.30,F*1B
2024-07-05T19:44:55.3215280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.43,f,564.62,M,308.74,F*15
2024-07-05T19:44:56.8235399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.52,f,564.95,M,308.92,F*14
2024-07-05T19:44:58.3232267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.24,f,565.17,M,309.04,F*17
2024-07-05T19:44:59.8229230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.03,f,565.41,M,309.17,F*12
2024-07-05T19:45:01.3381426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.82,f,565.96,M,309.47,F*17
2024-07-05T19:45:02.8378894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.59,f,566.80,M,309.93,F*13
2024-07-05T19:45:04.5875614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.52,f,567.70,M,310.42,F*1A
2024-07-05T19:45:05.8719308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.37,f,568.57,M,310.90,F*1B
2024-07-05T19:45:07.3123866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.36,f,568.87,M,311.06,F*1A
2024-07-05T19:45:08.9057485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-05T19:45:10.4367300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.18,f,569.12,M,311.20,F*1E
2024-07-05T19:45:11.9207986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-05T19:45:13.4552127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.18,f,569.73,M,311.53,F*13
2024-07-05T19:45:14.9705899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.09,f,570.31,M,311.85,F*1F
2024-07-05T19:45:16.4703274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.98,f,570.88,M,312.16,F*1F
2024-07-05T19:45:18.0168380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.71,f,571.72,M,312.62,F*18
2024-07-05T19:45:19.5362941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.44,f,572.55,M,313.07,F*17
2024-07-05T19:45:20.9912956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.64,f,573.22,M,313.44,F*14
2024-07-05T19:45:22.5749961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.25,f,573.41,M,313.54,F*14
2024-07-05T19:45:24.1250026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.27,M,313.47,F*1E
2024-07-05T19:45:25.6560542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.66,f,573.22,M,313.44,F*16
2024-07-05T19:45:27.1713655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.30,f,573.42,M,313.55,F*12
2024-07-05T19:45:28.7179302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.19,f,574.60,M,314.20,F*1F
2024-07-05T19:45:30.2544514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.48,f,575.00,M,314.41,F*18
2024-07-05T19:45:31.7853773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.83,f,575.11,M,314.47,F*19
2024-07-05T19:45:33.3162539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.69,f,576.28,M,315.11,F*11
2024-07-05T19:45:34.8550288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.85,f,577.55,M,315.81,F*15
2024-07-05T19:45:36.3860124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.12,f,577.63,M,315.85,F*1B
2024-07-05T19:45:37.9325556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.57,f,577.16,M,315.59,F*1F
2024-07-05T19:45:39.4520211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.31,f,577.08,M,315.55,F*1C
2024-07-05T19:45:41.0298142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-07-05T19:45:42.5607742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.72,f,578.43,M,316.29,F*17
2024-07-05T19:45:44.0292643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.94,f,579.41,M,316.82,F*12
2024-07-05T19:45:45.6539202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.22,f,580.10,M,317.20,F*17
2024-07-05T19:45:47.2004655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-05T19:45:48.7314265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.21,f,581.32,M,317.87,F*1C
2024-07-05T19:45:50.2779067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.49,f,581.40,M,317.92,F*13
2024-07-05T19:45:51.8616285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.41,f,581.07,M,317.73,F*16
2024-07-05T19:45:53.4291446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.81,M,318.14,F*14
2024-07-05T19:45:54.9254741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.48,f,582.31,M,318.41,F*10
2024-07-05T19:45:56.5033172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.31,f,582.87,M,318.72,F*11
2024-07-05T19:45:58.0339850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.81,f,583.94,M,319.30,F*19
2024-07-05T19:45:59.6118766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.43,f,584.43,M,319.57,F*19
2024-07-05T19:46:01.1427918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-05T19:46:02.7049175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.60,f,585.09,M,319.93,F*11
2024-07-05T19:46:04.2671728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.10,f,585.86,M,320.35,F*1F
2024-07-05T19:46:05.8366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.42,f,585.65,M,320.24,F*16
2024-07-05T19:46:07.3676120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.74,f,585.44,M,320.12,F*14
2024-07-05T19:46:08.9298336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-07-05T19:46:10.5093692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.71,f,586.96,M,320.95,F*17
2024-07-05T19:46:12.0871637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-07-05T19:46:13.6805897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.10,f,588.60,M,321.85,F*12
2024-07-05T19:46:15.2271331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-07-05T19:46:16.7736037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-07-05T19:46:18.3515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.20,F*1D
2024-07-05T19:46:19.9137246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.38,f,589.29,M,322.23,F*19
2024-07-05T19:46:21.4914754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.10,f,589.82,M,322.52,F*12
2024-07-05T19:46:23.0848942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.56,f,590.57,M,322.93,F*1F
2024-07-05T19:46:24.6003578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.01,f,591.31,M,323.33,F*17
2024-07-05T19:46:26.2000088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.35,f,591.72,M,323.56,F*15
2024-07-05T19:46:27.7970001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.30,f,592.32,M,323.88,F*16
2024-07-05T19:46:29.3436336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.86,f,592.49,M,323.98,F*16
2024-07-05T19:46:30.9214999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.77,f,592.77,M,324.13,F*16
2024-07-05T19:46:32.4992512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.55,f,593.31,M,324.43,F*12
2024-07-05T19:46:34.0926177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.75,f,593.98,M,324.79,F*14
2024-07-05T19:46:35.7173433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.95,f,594.65,M,325.16,F*1E
2024-07-05T19:46:37.2823969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.31,f,594.76,M,325.22,F*14
2024-07-05T19:46:38.9695413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.09,f,594.69,M,325.18,F*18
2024-07-05T19:46:40.4870705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.76,f,595.51,M,325.63,F*14
2024-07-05T19:46:42.0647194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.50,f,595.73,M,325.75,F*10
2024-07-05T19:46:43.6537095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.09,f,595.91,M,325.85,F*1E
2024-07-05T19:46:45.2254462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.42,f,596.62,M,326.24,F*14
2024-07-05T19:46:46.7876963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.56,f,597.27,M,326.59,F*15
2024-07-05T19:46:48.3810373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.50,f,597.86,M,326.92,F*14
2024-07-05T19:46:49.9745306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.63,f,598.21,M,327.10,F*1E
2024-07-05T19:46:51.5678814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.86,f,598.58,M,327.31,F*19
2024-07-05T19:46:53.1613861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.13,f,598.97,M,327.52,F*15
2024-07-05T19:46:54.7577530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.49,f,599.08,M,327.58,F*17
2024-07-05T19:46:56.3512079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.26,f,599.32,M,327.71,F*1F
2024-07-05T19:46:57.9517132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.83,f,599.80,M,327.97,F*10
2024-07-05T19:46:59.5607949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.73,f,600.68,M,328.45,F*1C
2024-07-05T19:47:01.1384954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.39,f,601.49,M,328.90,F*1B
2024-07-05T19:47:02.7632637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.62,f,601.87,M,329.10,F*19
2024-07-05T19:47:04.3723295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-07-05T19:47:05.9969518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.86,f,602.85,M,329.64,F*12
2024-07-05T19:47:07.5748070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.17,f,602.95,M,329.70,F*11
2024-07-05T19:47:09.1875767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-05T19:47:10.7520255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.21,f,603.26,M,329.87,F*14
2024-07-05T19:47:12.3923012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.49,f,604.57,M,330.58,F*14
2024-07-05T19:47:14.0250930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.74,f,604.64,M,330.62,F*13
2024-07-05T19:47:15.6653728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.56,f,605.20,M,330.93,F*1A
2024-07-05T19:47:17.3213642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.94,f,605.62,M,331.16,F*1D
2024-07-05T19:47:18.9616762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.23,f,605.71,M,331.21,F*16
2024-07-05T19:47:20.6019619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.74,f,606.17,M,331.46,F*19
2024-07-05T19:47:22.2266657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.17,f,606.91,M,331.86,F*16
2024-07-05T19:47:23.8669345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.76,f,607.09,M,331.96,F*10
2024-07-05T19:47:25.5249665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.24,f,607.23,M,332.04,F*14
2024-07-05T19:47:27.1560639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.26,f,607.54,M,332.21,F*10
2024-07-05T19:47:28.7807717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.17,f,607.82,M,332.36,F*18
2024-07-05T19:47:30.4210657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.82,f,608.63,M,332.80,F*1B
2024-07-05T19:47:32.0648383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.77,f,609.53,M,333.29,F*1E
2024-07-05T19:47:33.7051540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.63,f,610.10,M,333.60,F*12
2024-07-05T19:47:35.3610214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19
2024-07-05T19:47:37.0013508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.18,f,609.96,M,333.53,F*18
2024-07-05T19:47:38.6260837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.45,f,610.65,M,333.91,F*18
2024-07-05T19:47:40.2725477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.32,f,611.22,M,334.22,F*13
2024-07-05T19:47:41.9128242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.30,f,611.22,M,334.22,F*11
2024-07-05T19:47:43.5531040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.23,f,611.80,M,334.54,F*18
2024-07-05T19:47:45.2128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.88,f,612.61,M,334.98,F*1B
2024-07-05T19:47:46.8476377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.99,f,613.25,M,335.33,F*13
2024-07-05T19:47:48.4762968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.00,f,613.56,M,335.50,F*10
2024-07-05T19:47:50.1166417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-07-05T19:47:51.7725529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.97,f,614.16,M,335.83,F*14
2024-07-05T19:47:53.4909935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.26,f,614.25,M,335.88,F*14
2024-07-05T19:47:55.0375343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.72,f,614.70,M,336.12,F*16
2024-07-05T19:47:56.6778424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.16,f,614.83,M,336.19,F*12
2024-07-05T19:47:58.3236365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-07-05T19:47:59.9639123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.58,f,616.48,M,337.10,F*13
2024-07-05T19:48:01.6222318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.33,f,616.71,M,337.22,F*14
2024-07-05T19:48:03.2808042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.32,f,617.01,M,337.39,F*1E
2024-07-05T19:48:04.9055375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.09,f,617.86,M,337.85,F*1D
2024-07-05T19:48:06.5614778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.16,f,617.88,M,337.86,F*1E
2024-07-05T19:48:08.2018004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.33,f,617.93,M,337.89,F*1C
2024-07-05T19:48:09.8354860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.34,f,618.54,M,338.22,F*1F
2024-07-05T19:48:11.4913173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.62,f,618.63,M,338.27,F*1D
2024-07-05T19:48:13.1317252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.84,f,618.69,M,338.31,F*18
2024-07-05T19:48:14.7876327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-05T19:48:16.4279056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.95,f,621.17,M,339.66,F*17
2024-07-05T19:48:18.0946243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.88,f,620.84,M,339.48,F*1D
2024-07-05T19:48:19.7230783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.46,f,620.71,M,339.41,F*1C
2024-07-05T19:48:21.3791222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.32,f,620.97,M,339.55,F*13
2024-07-05T19:48:23.0506436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.49,f,621.94,M,340.08,F*1B
2024-07-05T19:48:24.7065650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.95,f,622.39,M,340.32,F*16
2024-07-05T19:48:26.3625641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.46,f,622.24,M,340.24,F*13
2024-07-05T19:48:28.0184005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.22,f,622.47,M,340.37,F*15
2024-07-05T19:48:29.7055530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-07-05T19:48:31.3458986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.79,f,623.25,M,340.80,F*14
2024-07-05T19:48:33.0174046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.64,f,624.12,M,341.27,F*14
2024-07-05T19:48:34.6830475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-07-05T19:48:36.3422036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.57,f,625.32,M,341.93,F*1F
2024-07-05T19:48:38.0217268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.67,f,625.35,M,341.95,F*1D
2024-07-05T19:48:39.6931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.83,f,625.70,M,342.14,F*1F
2024-07-05T19:48:41.3647795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.92,f,625.42,M,341.99,F*1B
2024-07-05T19:48:43.0397593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-05T19:48:44.7114410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.78,f,626.30,M,342.46,F*1D
2024-07-05T19:48:46.3829256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.70,f,627.19,M,342.95,F*12
2024-07-05T19:48:48.0544004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.70,f,627.80,M,343.28,F*1B
2024-07-05T19:48:49.7360112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.05,f,628.21,M,343.51,F*18
2024-07-05T19:48:51.4000069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.39,f,628.31,M,343.56,F*11
2024-07-05T19:48:53.0913457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.99,f,628.19,M,343.50,F*16
2024-07-05T19:48:54.7628063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.63,f,629.00,M,343.94,F*11
2024-07-05T19:48:56.4523743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.15,f,629.46,M,344.19,F*16
2024-07-05T19:48:58.1263060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.19,f,629.17,M,344.03,F*14
2024-07-05T19:49:00.5321297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.90,f,629.08,M,343.98,F*19
2024-07-05T19:49:02.3286114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.61,f,629.90,M,344.44,F*15
2024-07-05T19:49:04.0002746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.54,f,631.40,M,345.26,F*14
2024-07-05T19:49:05.6873230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.81,f,631.79,M,345.47,F*12
2024-07-05T19:49:07.3665283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.50,f,631.70,M,345.42,F*12
2024-07-05T19:49:09.0439387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.31,f,631.95,M,345.55,F*19
2024-07-05T19:49:10.7311397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.06,f,632.17,M,345.68,F*1D
2024-07-05T19:49:12.4339114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.07,f,632.18,M,345.68,F*13
2024-07-05T19:49:14.1130979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.77,f,633.00,M,346.13,F*11
2024-07-05T19:49:15.8002990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.48,f,632.91,M,346.08,F*1E
2024-07-05T19:49:17.4875434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.56,f,633.24,M,346.26,F*13
2024-07-05T19:49:19.1768005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.22,f,634.05,M,346.70,F*1F
2024-07-05T19:49:20.8952714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.43,f,634.42,M,346.91,F*15
2024-07-05T19:49:22.5689586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.16,f,634.03,M,346.69,F*16
2024-07-05T19:49:24.2561219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.45,f,635.04,M,347.24,F*1D
2024-07-05T19:49:25.9588958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.56,f,635.68,M,347.59,F*19
2024-07-05T19:49:27.6616838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.69,f,636.02,M,347.78,F*1A
2024-07-05T19:49:29.3489570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.65,f,636.01,M,347.78,F*15
2024-07-05T19:49:31.0517443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.02,f,635.82,M,347.67,F*12
2024-07-05T19:49:32.7592820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.43,f,635.94,M,347.74,F*12
2024-07-05T19:49:34.4621709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.16,f,636.47,M,348.03,F*1E
2024-07-05T19:49:36.1648725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.63,f,637.22,M,348.44,F*14
2024-07-05T19:49:37.8676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.05,f,637.66,M,348.67,F*17
2024-07-05T19:49:39.5752283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.53,f,638.41,M,349.09,F*11
2024-07-05T19:49:41.2779898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.51,f,638.71,M,349.25,F*1F
2024-07-05T19:49:42.9807918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.57,f,638.73,M,349.26,F*18
2024-07-05T19:49:44.6835790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.20,f,638.62,M,349.20,F*1E
2024-07-05T19:49:46.3863899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.20,f,638.62,M,349.20,F*1E
2024-07-05T19:49:48.0891562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.48,f,638.70,M,349.25,F*16
2024-07-05T19:49:49.7959286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.56,f,639.34,M,349.59,F*11
2024-07-05T19:49:51.5049047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.09,f,640.11,M,350.02,F*1B
2024-07-05T19:49:53.2076498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.39,f,640.50,M,350.23,F*1F
2024-07-05T19:49:54.9165215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.46,f,641.13,M,350.58,F*1F
2024-07-05T19:49:56.6413140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.68,f,641.51,M,350.78,F*10
2024-07-05T19:49:58.3441094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.60,f,641.48,M,350.77,F*1F
2024-07-05T19:50:00.0625149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.27,f,641.38,M,350.71,F*1D
2024-07-05T19:50:01.7653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.42,f,641.73,M,350.90,F*1F
2024-07-05T19:50:03.4838656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.63,f,641.80,M,350.94,F*14
2024-07-05T19:50:05.2022136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.53,f,642.07,M,351.09,F*1D
2024-07-05T19:50:06.9049024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.52,f,642.37,M,351.25,F*10
2024-07-05T19:50:08.6233605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.36,f,643.24,M,351.73,F*14
2024-07-05T19:50:10.3416774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.76,f,644.27,M,352.29,F*1B
2024-07-05T19:50:12.0601932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.23,f,644.42,M,352.37,F*10
2024-07-05T19:50:13.7804962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.27,f,644.13,M,352.21,F*10
2024-07-05T19:50:15.4988983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.32,f,644.45,M,352.39,F*19
2024-07-05T19:50:17.2172966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.64,f,644.54,M,352.44,F*10
2024-07-05T19:50:18.9399927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.77,f,644.89,M,352.63,F*16
2024-07-05T19:50:20.6584431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.89,f,645.23,M,352.82,F*1A
2024-07-05T19:50:22.3768701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.09,f,645.90,M,353.18,F*17
2024-07-05T19:50:24.0953220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.33,f,645.97,M,353.22,F*10
2024-07-05T19:50:25.8312772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.74,f,646.40,M,353.46,F*12
2024-07-05T19:50:27.5514715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.69,f,647.30,M,353.95,F*15
2024-07-05T19:50:29.2893816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.13,f,647.74,M,354.19,F*1D
2024-07-05T19:50:31.0233885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.49,f,647.85,M,354.25,F*13
2024-07-05T19:50:32.7417621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.04,f,647.71,M,354.17,F*10
2024-07-05T19:50:34.4602373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-07-05T19:50:36.1942950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.60,f,648.49,M,354.60,F*14
2024-07-05T19:50:37.9282985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.65,f,649.12,M,354.94,F*1B
2024-07-05T19:50:39.6622620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.59,f,649.10,M,354.93,F*11
2024-07-05T19:50:41.3963114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.13,f,649.57,M,355.19,F*16
2024-07-05T19:50:43.1387118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.34,f,650.85,M,355.89,F*19
2024-07-05T19:50:44.8728045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-05T19:50:46.6068588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.51,f,651.21,M,356.08,F*1C
2024-07-05T19:50:48.3407139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.41,f,651.48,M,356.24,F*1D
2024-07-05T19:50:50.0905171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.11,f,651.70,M,356.35,F*1C
2024-07-05T19:50:51.8714719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.53,f,651.82,M,356.42,F*17
2024-07-05T19:50:53.5742156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.60,f,652.15,M,356.60,F*1B
2024-07-05T19:50:55.3286716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.64,f,651.55,M,356.27,F*15
2024-07-05T19:50:57.0627044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.02,M,357.07,F*16
2024-07-05T19:50:58.8123776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.55,f,653.35,M,357.26,F*10
2024-07-05T19:51:00.5485276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.39,f,653.31,M,357.23,F*1B
2024-07-05T19:51:02.2983125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.18,f,654.16,M,357.70,F*19
2024-07-05T19:51:04.0791861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.89,f,654.68,M,357.98,F*1F
2024-07-05T19:51:05.7975507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.38,f,653.61,M,357.40,F*1D
2024-07-05T19:51:07.5471973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.63,f,654.90,M,358.11,F*1D
2024-07-05T19:51:09.2968542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.27,f,654.79,M,358.05,F*1F
2024-07-05T19:51:11.0465133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.48,f,655.16,M,358.25,F*1D
2024-07-05T19:51:12.7832744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.87,f,655.89,M,358.64,F*14
2024-07-05T19:51:14.5329105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.80,f,657.09,M,359.30,F*1D
2024-07-05T19:51:16.2869698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.29,f,656.93,M,359.21,F*1C
2024-07-05T19:51:18.0521082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.48,f,657.60,M,359.58,F*1A
2024-07-05T19:51:19.8174794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.51,f,657.30,M,359.42,F*1D
2024-07-05T19:51:21.5671185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.16,f,657.20,M,359.36,F*1C
2024-07-05T19:51:23.3279698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.34,f,658.17,M,359.89,F*1C
2024-07-05T19:51:25.0933279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.12,f,659.32,M,360.52,F*1B
2024-07-05T19:51:26.8511394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.77,f,657.99,M,359.80,F*1A
2024-07-05T19:51:28.6381855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.37,f,659.70,M,360.73,F*1E
2024-07-05T19:51:30.3722822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.23,f,660.57,M,361.21,F*11
2024-07-05T19:51:32.1376143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.99,f,661.11,M,361.50,F*1A
2024-07-05T19:51:33.9001266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.18,f,661.17,M,361.53,F*17
2024-07-05T19:51:35.6654611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.16,f,661.77,M,361.86,F*1E
2024-07-05T19:51:37.4463039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.06,f,661.74,M,361.84,F*1E
2024-07-05T19:51:39.2114668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.21,f,662.09,M,362.04,F*1A
2024-07-05T19:51:40.9768705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.15,f,662.99,M,362.52,F*10
2024-07-05T19:51:42.7421101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.82,f,663.50,M,362.80,F*16
2024-07-05T19:51:44.5073485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.82,f,663.50,M,362.80,F*16
2024-07-05T19:51:46.2839664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.47,f,663.08,M,362.58,F*14
2024-07-05T19:51:48.0647667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.27,f,662.72,M,362.38,F*19
2024-07-05T19:51:49.8288929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.02,f,662.64,M,362.34,F*15
2024-07-05T19:51:51.6098388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.40,f,662.15,M,362.07,F*13
2024-07-05T19:51:53.3927970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.09,f,661.75,M,361.85,F*11
2024-07-05T19:51:55.1580552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.85,f,661.67,M,361.81,F*13
2024-07-05T19:51:56.9389252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.65,M,361.80,F*12
2024-07-05T19:51:58.7074670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.21,f,661.17,M,361.53,F*1D
2024-07-05T19:52:00.4925246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.59,f,660.99,M,361.43,F*15
2024-07-05T19:52:02.2634537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.55,f,660.67,M,361.26,F*14
2024-07-05T19:52:04.0358794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.94,f,660.18,M,360.99,F*16
2024-07-05T19:52:05.8011426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.71,f,660.11,M,360.95,F*18
2024-07-05T19:52:07.5663743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.24,f,660.27,M,361.04,F*17
2024-07-05T19:52:09.3316567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-07-05T19:52:11.1125588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-07-05T19:52:12.8777352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.99,f,661.41,M,361.66,F*1B
2024-07-05T19:52:14.6429088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.79,f,661.35,M,361.63,F*13
2024-07-05T19:52:16.4115722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.83,f,661.36,M,361.64,F*12
2024-07-05T19:52:18.1767126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.11,f,661.45,M,361.69,F*18
2024-07-05T19:52:19.9469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.90,f,660.78,M,361.32,F*16
2024-07-05T19:52:21.7119135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.61,f,660.99,M,361.44,F*19
2024-07-05T19:52:23.4772634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.24,f,661.18,M,361.54,F*10
2024-07-05T19:52:25.2424681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.98,f,661.41,M,361.66,F*1A
2024-07-05T19:52:27.0232334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.60,f,662.51,M,362.27,F*12
2024-07-05T19:52:28.7884471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.98,f,662.63,M,362.33,F*11
2024-07-05T19:52:30.5537115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.93,f,661.70,M,361.82,F*11
2024-07-05T19:52:32.3288364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.60,f,661.90,M,361.93,F*12
2024-07-05T19:52:34.0981180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.72,f,661.94,M,361.95,F*13
2024-07-05T19:52:35.8592474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.06,f,661.74,M,361.84,F*1E
2024-07-05T19:52:37.6321406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.66,f,662.53,M,362.28,F*19
2024-07-05T19:52:39.3974770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.34,f,663.35,M,362.72,F*15
2024-07-05T19:52:41.1654846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.83,f,663.50,M,362.81,F*16
2024-07-05T19:52:42.9463605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.93,f,663.22,M,362.65,F*1B
2024-07-05T19:52:44.7116542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.77,f,663.48,M,362.79,F*13
2024-07-05T19:52:46.4925217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.84,f,663.81,M,362.97,F*1B
2024-07-05T19:52:48.2733577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.71,f,663.46,M,362.78,F*1A
2024-07-05T19:52:50.0542334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.61,f,663.73,M,362.93,F*19
2024-07-05T19:52:51.8195997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.72,f,663.77,M,362.95,F*19
2024-07-05T19:52:53.6004489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.11,f,663.58,M,362.85,F*10
2024-07-05T19:52:55.3968824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.77,f,664.40,M,363.30,F*1F
2024-07-05T19:52:57.1465404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.88,f,665.04,M,363.65,F*19
2024-07-05T19:52:58.9274523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.07,f,664.79,M,363.51,F*12
2024-07-05T19:53:00.7021660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.13,f,664.81,M,363.52,F*13
2024-07-05T19:53:02.4830169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.26,f,665.15,M,363.71,F*1B
2024-07-05T19:53:04.2543656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.38,f,665.19,M,363.73,F*1A
2024-07-05T19:53:06.0352386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.73,f,664.38,M,363.29,F*1C
2024-07-05T19:53:07.8042023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.02,f,664.47,M,363.34,F*18
2024-07-05T19:53:09.5754967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.72,f,664.99,M,363.62,F*1E
2024-07-05T19:53:11.3563017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.13,f,665.42,M,363.86,F*16
2024-07-05T19:53:13.1371895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.83,f,664.41,M,363.31,F*14
2024-07-05T19:53:14.9050033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.22,f,665.75,M,364.04,F*1A
2024-07-05T19:53:16.6859553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.14,f,665.42,M,363.86,F*11
2024-07-05T19:53:18.4554677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.37,f,665.49,M,363.90,F*1C
2024-07-05T19:53:20.2362727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.71,f,665.60,M,363.95,F*10
2024-07-05T19:53:22.0223516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.66,f,665.58,M,363.94,F*1C
2024-07-05T19:53:23.7876057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.22,f,665.14,M,363.70,F*1F
2024-07-05T19:53:25.5753700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-07-05T19:53:27.3404892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.52,f,665.84,M,364.09,F*1E
2024-07-05T19:53:29.1214780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.87,f,665.34,M,363.81,F*1C
2024-07-05T19:53:30.9024636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.23,f,666.06,M,364.21,F*1A
2024-07-05T19:53:32.6864412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.31,M,364.34,F*1C
2024-07-05T19:53:34.4674361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.57,f,665.86,M,364.10,F*11
2024-07-05T19:53:36.2483242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.64,f,666.18,M,364.27,F*10
2024-07-05T19:53:38.0291725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.15,f,666.64,M,364.53,F*1C
2024-07-05T19:53:39.8184737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.25,f,666.06,M,364.21,F*1C
2024-07-05T19:53:41.5993330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.42,f,665.81,M,364.07,F*14
2024-07-05T19:53:43.3802218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.44,f,665.82,M,364.07,F*11
2024-07-05T19:53:45.1611422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.76,f,666.22,M,364.29,F*14
2024-07-05T19:53:46.9442512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.39,f,667.02,M,364.73,F*1E
2024-07-05T19:53:48.7252983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.66,f,667.11,M,364.78,F*1D
2024-07-05T19:53:50.5079584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.29,f,666.69,M,364.55,F*18
2024-07-05T19:53:52.2928743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.84,f,666.55,M,364.47,F*12
2024-07-05T19:53:54.0774855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.81,f,666.24,M,364.30,F*12
2024-07-05T19:53:55.8642014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.48,f,666.14,M,364.25,F*10
2024-07-05T19:53:57.6452023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.81,f,666.85,M,364.64,F*1A
2024-07-05T19:53:59.4417301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.40,f,667.33,M,364.90,F*1E
2024-07-05T19:54:01.2226324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.55,f,666.77,M,364.59,F*10
2024-07-05T19:54:03.0057675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.22,f,666.97,M,364.70,F*1A
2024-07-05T19:54:04.7866020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.64,f,667.40,M,364.94,F*18
2024-07-05T19:54:06.5675891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.95,f,666.58,M,364.49,F*11
2024-07-05T19:54:08.3640606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-05T19:54:10.1449566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.87,F*11
2024-07-05T19:54:11.9258263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.31,f,666.69,M,364.55,F*11
2024-07-05T19:54:13.7067511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-07-05T19:54:15.4877196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-07-05T19:54:17.2843065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.72,f,668.04,M,365.29,F*1E
2024-07-05T19:54:19.0650346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.85,f,668.08,M,365.31,F*13
2024-07-05T19:54:20.8497983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.51,f,667.36,M,364.92,F*19
2024-07-05T19:54:22.6306378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.22,f,667.28,M,364.87,F*16
2024-07-05T19:54:24.4115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.14,f,666.95,M,364.69,F*15
2024-07-05T19:54:26.1924906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.44,f,667.34,M,364.91,F*1C
2024-07-05T19:54:27.9733156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.30,f,667.60,M,365.05,F*1A
2024-07-05T19:54:29.7734382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.44,f,668.56,M,365.57,F*17
2024-07-05T19:54:31.5543966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.55,f,668.90,M,365.76,F*19
2024-07-05T19:54:33.3352895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.46,f,668.26,M,365.41,F*14
2024-07-05T19:54:35.1162326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-05T19:54:36.8970551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.08,f,667.54,M,365.01,F*12
2024-07-05T19:54:38.6936194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-05T19:54:40.4745172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.66,f,666.80,M,364.61,F*13
2024-07-05T19:54:42.2554433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.63,f,667.40,M,364.94,F*1F
2024-07-05T19:54:44.0362883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.78,f,668.36,M,365.46,F*1F
2024-07-05T19:54:45.8173293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.55,f,668.59,M,365.59,F*16
2024-07-05T19:54:47.5981289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-07-05T19:54:49.3946425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.65,f,668.32,M,365.44,F*15
2024-07-05T19:54:51.1756485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.38,f,668.54,M,365.56,F*1F
2024-07-05T19:54:52.9564685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.19,f,668.48,M,365.53,F*14
2024-07-05T19:54:54.7412668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.49,f,668.27,M,365.41,F*1A
2024-07-05T19:54:56.5221196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.90,f,668.09,M,365.32,F*15
2024-07-05T19:54:58.3030894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.00,f,667.82,M,365.17,F*17
2024-07-05T19:55:00.0995986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.25,f,668.20,M,365.37,F*16
2024-07-05T19:55:01.8804180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.41,f,668.25,M,365.40,F*11
2024-07-05T19:55:03.6613740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.96,f,668.11,M,365.33,F*1B
2024-07-05T19:55:05.4422639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.54,f,667.68,M,365.09,F*1C
2024-07-05T19:55:07.2232092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.98,f,666.90,M,364.66,F*14
2024-07-05T19:55:09.0198442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.84,f,666.86,M,364.64,F*1C
2024-07-05T19:55:10.8006144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.83,f,666.24,M,364.31,F*11
2024-07-05T19:55:12.5814843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.03,f,665.69,M,364.00,F*10
2024-07-05T19:55:14.3624221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-07-05T19:55:16.1432936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.68,f,664.98,M,363.61,F*17
2024-07-05T19:55:17.9397384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.73,f,665.29,M,363.79,F*1C
2024-07-05T19:55:19.7051130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.00,f,665.07,M,363.67,F*1B
2024-07-05T19:55:21.4780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.39,M,363.29,F*1A
2024-07-05T19:55:23.2569849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.10,M,363.14,F*17
2024-07-05T19:55:25.0378231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.23,f,663.62,M,362.87,F*1A
2024-07-05T19:55:26.8030929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.31,f,663.03,M,362.55,F*13
2024-07-05T19:55:28.5918337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.67,f,662.54,M,362.28,F*1F
2024-07-05T19:55:30.3570828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.71,f,662.55,M,362.29,F*18
2024-07-05T19:55:32.1379550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.04,f,662.34,M,362.17,F*10
2024-07-05T19:55:33.9049111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.85,f,661.98,M,361.98,F*1A
2024-07-05T19:55:35.6841274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-07-05T19:55:37.4650656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-05T19:55:39.2322987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.76,f,661.04,M,361.46,F*18
2024-07-05T19:55:41.0132355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.16,f,660.86,M,361.36,F*12
2024-07-05T19:55:42.7784823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.90,f,660.47,M,361.15,F*1E
2024-07-05T19:55:44.5436897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.12,f,659.93,M,360.85,F*1C
2024-07-05T19:55:46.3165783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.61,f,659.77,M,360.77,F*1E
2024-07-05T19:55:48.0700985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.47,f,659.73,M,360.75,F*1C
2024-07-05T19:55:49.8274711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.69,f,659.80,M,360.78,F*11
2024-07-05T19:55:51.5927692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.51,f,659.74,M,360.75,F*1C
2024-07-05T19:55:53.3425045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.56,f,659.45,M,360.59,F*10
2024-07-05T19:55:55.1076697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.94,f,658.96,M,360.32,F*1E
2024-07-05T19:55:56.8729623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.95,f,658.66,M,360.16,F*17
2024-07-05T19:55:58.6226083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.13,f,658.41,M,360.02,F*19
2024-07-05T19:56:00.3878638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.87,f,658.33,M,359.98,F*12
2024-07-05T19:56:02.1531743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.11,f,658.40,M,360.02,F*1A
2024-07-05T19:56:03.9027833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.89,f,658.33,M,359.98,F*1C
2024-07-05T19:56:05.6598287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.49,f,657.91,M,359.75,F*15
2024-07-05T19:56:07.4251584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.82,f,658.31,M,359.97,F*1A
2024-07-05T19:56:09.1904712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.11,f,658.10,M,359.85,F*10
2024-07-05T19:56:10.9431840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.50,f,657.61,M,359.58,F*12
2024-07-05T19:56:12.7053360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.90,f,657.12,M,359.32,F*14
2024-07-05T19:56:14.4706871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.94,f,657.43,M,359.49,F*1B
2024-07-05T19:56:16.2203199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.23,f,657.52,M,359.54,F*1A
2024-07-05T19:56:17.9855654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.89,f,657.42,M,359.48,F*17
2024-07-05T19:56:19.7508231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.25,f,657.83,M,359.71,F*18
2024-07-05T19:56:21.5004576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.37,f,656.96,M,359.23,F*14
2024-07-05T19:56:23.2657792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.85,f,656.49,M,358.98,F*18
2024-07-05T19:56:25.0310608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.44,f,656.98,M,359.24,F*19
2024-07-05T19:56:26.7650827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.40,f,657.27,M,359.40,F*19
2024-07-05T19:56:28.5146293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.16,M,359.34,F*1E
2024-07-05T19:56:30.2799555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.46,f,657.59,M,359.58,F*1E
2024-07-05T19:56:32.0452678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.30,f,657.54,M,359.55,F*1F
2024-07-05T19:56:33.7948823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.35,f,656.95,M,359.22,F*14
2024-07-05T19:56:35.5601663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.69,f,656.44,M,358.95,F*1A
2024-07-05T19:56:37.3098294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.44,f,656.67,M,359.07,F*19
2024-07-05T19:56:39.0751217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.98,f,657.14,M,359.33,F*1B
2024-07-05T19:56:40.8403903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.63,f,657.03,M,359.27,F*1C
2024-07-05T19:56:42.5899748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.34,f,656.95,M,359.22,F*15
2024-07-05T19:56:44.3552984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.92,f,656.82,M,359.15,F*1A
2024-07-05T19:56:46.1049128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.78,f,657.08,M,359.30,F*1B
2024-07-05T19:56:47.8702291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.79,f,657.39,M,359.47,F*1B
2024-07-05T19:56:49.6198920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.23,f,657.52,M,359.54,F*1A
2024-07-05T19:56:51.3694579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.94,f,657.13,M,359.32,F*11
2024-07-05T19:56:53.1191824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.13,f,656.88,M,359.19,F*14
2024-07-05T19:56:54.8688246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.84,f,657.10,M,359.31,F*10
2024-07-05T19:56:56.6184792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.13,f,656.88,M,359.19,F*14
2024-07-05T19:56:58.3837737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.40,f,656.97,M,359.23,F*15
2024-07-05T19:57:00.1333971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.21,f,657.21,M,359.37,F*18
2024-07-05T19:57:01.8830258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-07-05T19:57:03.6326926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.45,f,657.59,M,359.58,F*1D
2024-07-05T19:57:05.3859433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.04,f,657.77,M,359.67,F*17
2024-07-05T19:57:07.1512498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.84,f,657.40,M,359.47,F*17
2024-07-05T19:57:08.9099559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.87,f,656.80,M,359.14,F*1D
2024-07-05T19:57:10.6807154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.13,f,657.49,M,359.52,F*15
2024-07-05T19:57:12.4304379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.36,f,657.56,M,359.56,F*18
2024-07-05T19:57:14.1821108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.45,f,657.29,M,359.41,F*13
2024-07-05T19:57:15.9473864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.56,f,657.62,M,359.59,F*16
2024-07-05T19:57:17.6970860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.06,f,657.78,M,359.68,F*15
2024-07-05T19:57:19.4623543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.34,f,658.17,M,359.89,F*1C
2024-07-05T19:57:21.2308332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.54,f,657.92,M,359.76,F*19
2024-07-05T19:57:22.9804910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.48,f,657.60,M,359.58,F*1A
2024-07-05T19:57:24.7525316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.47,f,657.90,M,359.75,F*1A
2024-07-05T19:57:26.5022162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.63,f,657.95,M,359.77,F*1B
2024-07-05T19:57:28.2675532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.23,f,657.83,M,359.71,F*1E
2024-07-05T19:57:30.0327785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.97,f,658.05,M,359.83,F*1D
2024-07-05T19:57:31.7860539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.08,f,658.09,M,359.85,F*10
2024-07-05T19:57:33.5513687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.68,f,658.88,M,360.28,F*19
2024-07-05T19:57:35.3031107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.38,f,658.79,M,360.23,F*19
2024-07-05T19:57:37.0879437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.39,f,658.18,M,359.90,F*16
2024-07-05T19:57:38.8220596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.79,f,658.31,M,359.97,F*1E
2024-07-05T19:57:40.5956181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.83,f,659.23,M,360.47,F*16
2024-07-05T19:57:42.3452422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.21,f,659.04,M,360.37,F*1C
2024-07-05T19:57:44.1106055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-07-05T19:57:45.8757726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-07-05T19:57:47.6327382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.69,f,659.49,M,360.62,F*18
2024-07-05T19:57:49.3979657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.40,f,660.32,M,361.07,F*12
2024-07-05T19:57:51.1476605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.30,f,659.98,M,360.88,F*1A
2024-07-05T19:57:52.9129498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.50,f,659.13,M,360.42,F*1E
2024-07-05T19:57:54.6671772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.62,f,658.86,M,360.27,F*12
2024-07-05T19:57:56.4679688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.71,f,659.50,M,360.62,F*19
2024-07-05T19:57:58.1902243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.06,f,659.61,M,360.68,F*16
2024-07-05T19:57:59.9451033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.74,f,659.51,M,360.62,F*1D
2024-07-05T19:58:01.7073444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.43,f,660.33,M,361.07,F*10
2024-07-05T19:58:03.4773668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.46,f,660.64,M,361.24,F*17
2024-07-05T19:58:05.2269927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.89,f,660.77,M,361.32,F*11
2024-07-05T19:58:06.9922584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.28,f,660.59,M,361.21,F*14
2024-07-05T19:58:08.7604711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.68,f,660.40,M,361.11,F*1A
2024-07-05T19:58:10.5257684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.21,f,659.35,M,360.54,F*1A
2024-07-05T19:58:12.2910405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.08,f,659.92,M,360.85,F*16
2024-07-05T19:58:14.0562704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.42,f,660.02,M,360.90,F*1F
2024-07-05T19:58:15.8215248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.74,f,660.73,M,361.29,F*1D
2024-07-05T19:58:17.5868580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.07,f,662.05,M,362.01,F*17
2024-07-05T19:58:19.3520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.56,f,662.20,M,362.09,F*1C
2024-07-05T19:58:21.1192850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.55,f,661.58,M,361.76,F*1A
2024-07-05T19:58:22.8845814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.21,f,661.18,M,361.54,F*15
2024-07-05T19:58:24.6498611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.93,f,661.09,M,361.49,F*11
2024-07-05T19:58:26.4151760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.96,f,660.79,M,361.33,F*10
2024-07-05T19:58:28.1852832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.03,f,661.42,M,361.67,F*12
2024-07-05T19:58:29.9505955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-07-05T19:58:31.7315132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.46,f,662.17,M,362.08,F*18
2024-07-05T19:58:33.4967344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.34,f,663.04,M,362.56,F*12
2024-07-05T19:58:35.2620189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.85,f,662.89,M,362.47,F*1D
2024-07-05T19:58:37.0273228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.23,f,662.40,M,362.20,F*12
2024-07-05T19:58:38.7924514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.51,f,662.18,M,362.08,F*11
2024-07-05T19:58:40.5601519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.10,f,662.67,M,362.35,F*14
2024-07-05T19:58:42.3274432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.70,f,662.54,M,362.28,F*19
2024-07-05T19:58:44.1006734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.03,f,662.95,M,362.51,F*18
2024-07-05T19:58:45.8658377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.61,f,663.43,M,362.77,F*11
2024-07-05T19:58:47.6311305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.16,f,663.60,M,362.86,F*1F
2024-07-05T19:58:49.4119323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.16,f,663.90,M,363.03,F*13
2024-07-05T19:58:51.1927892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.03,f,663.86,M,363.00,F*13
2024-07-05T19:58:52.9579909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.90,f,663.82,M,362.98,F*12
2024-07-05T19:58:54.7388007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.29,f,663.64,M,362.88,F*19
2024-07-05T19:58:56.5196800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.57,f,664.03,M,363.09,F*11
2024-07-05T19:58:58.2883392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.49,f,664.61,M,363.41,F*11
2024-07-05T19:59:00.0735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.61,f,664.96,M,363.60,F*11
2024-07-05T19:59:01.8387070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.96,f,665.67,M,363.99,F*12
2024-07-05T19:59:03.6214100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.25,f,663.01,M,362.54,F*15
2024-07-05T19:59:05.3901952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.79,f,664.70,M,363.46,F*15
2024-07-05T19:59:07.1732771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.37,f,664.88,M,363.56,F*18
2024-07-05T19:59:08.9591024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-07-05T19:59:10.7224605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-07-05T19:59:12.5034264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.77,f,665.92,M,364.13,F*15
2024-07-05T19:59:14.2736319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.59,f,664.64,M,363.43,F*17
2024-07-05T19:59:16.0544947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.21,f,666.97,M,364.70,F*19
2024-07-05T19:59:17.8354161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.43,f,666.42,M,364.40,F*18
2024-07-05T19:59:19.6162560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.72,f,666.21,M,364.29,F*13
2024-07-05T19:59:21.3972108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.47,f,666.13,M,364.25,F*18
2024-07-05T19:59:23.1780846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.56,f,665.86,M,364.09,F*18
2024-07-05T19:59:24.9703059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.79,f,666.23,M,364.30,F*12
2024-07-05T19:59:26.7462434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.82,f,666.85,M,364.64,F*19
2024-07-05T19:59:28.5271080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.21,f,667.27,M,364.87,F*1A
2024-07-05T19:59:30.3236748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.43,f,667.03,M,364.74,F*15
2024-07-05T19:59:32.1044738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.70,F*1B
2024-07-05T19:59:33.8906676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.10,f,667.85,M,365.18,F*1E
2024-07-05T19:59:35.6715738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.33,f,667.00,M,364.72,F*17
2024-07-05T19:59:37.4524677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.00,f,666.60,M,364.50,F*1F
2024-07-05T19:59:39.2350749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.66,f,666.80,M,364.61,F*13
2024-07-05T19:59:41.0219836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.00,f,666.90,M,364.67,F*1B
2024-07-05T19:59:42.8086248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.11,f,667.54,M,365.02,F*19
2024-07-05T19:59:44.5985222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.48,f,668.27,M,365.41,F*1B
2024-07-05T19:59:46.3795074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-07-05T19:59:48.1546706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.50,f,667.97,M,365.25,F*17
2024-07-05T19:59:49.9433624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.67,f,667.72,M,365.11,F*1E
2024-07-05T19:59:51.7242514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.98,f,667.81,M,365.16,F*15
2024-07-05T19:59:53.5051321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.71,f,668.03,M,365.29,F*1A
2024-07-05T19:59:55.3016345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.12,f,667.55,M,365.02,F*1B
2024-07-05T19:59:57.0825389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.90,M,365.21,F*15
2024-07-05T19:59:58.8634662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.66,f,668.32,M,365.44,F*16
2024-07-05T20:00:00.6451705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-07-05T20:00:02.4313738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.63,f,668.92,M,365.77,F*1F
2024-07-05T20:00:04.2123932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.81,f,669.28,M,365.97,F*1C
2024-07-05T20:00:05.9977329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.32,f,669.13,M,365.89,F*13
2024-07-05T20:00:07.7969127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-07-05T20:00:09.5934134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.18,f,668.18,M,365.36,F*12
2024-07-05T20:00:11.3899471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.69,M,365.65,F*1A
2024-07-05T20:00:13.1708175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.58,f,665.86,M,364.10,F*1E
2024-07-05T20:00:14.9672977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.11,f,669.68,M,366.19,F*16
2024-07-05T20:00:16.7482213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.44,F*15
2024-07-05T20:00:18.5486513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.16,f,670.00,M,366.36,F*15
2024-07-05T20:00:20.3452040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.65,f,670.15,M,366.44,F*10
2024-07-05T20:00:22.1261214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.54,f,668.90,M,365.76,F*18
2024-07-05T20:00:23.9226175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.70,f,670.16,M,366.45,F*16
2024-07-05T20:00:25.7191049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.06,f,670.27,M,366.51,F*11
2024-07-05T20:00:27.5156340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.44,f,670.09,M,366.41,F*1B
2024-07-05T20:00:29.2995959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.62,f,670.75,M,366.77,F*13
2024-07-05T20:00:31.0961330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.86,f,671.13,M,366.98,F*18
2024-07-05T20:00:32.8812891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-07-05T20:00:34.6777481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.96,f,671.77,M,367.33,F*19
2024-07-05T20:00:36.4757501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.75,f,672.01,M,367.46,F*13
2024-07-05T20:00:38.2707138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.88,f,671.13,M,366.98,F*16
2024-07-05T20:00:40.0516807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.89,f,671.14,M,366.98,F*10
2024-07-05T20:00:41.8481653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.14,f,671.52,M,367.19,F*1C
2024-07-05T20:00:43.6446955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.83,f,671.42,M,367.14,F*1F
2024-07-05T20:00:45.4257015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.01,f,672.39,M,367.67,F*1A
2024-07-05T20:00:47.2221263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.61,f,673.49,M,368.27,F*1E
2024-07-05T20:00:49.0186773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.30,f,673.09,M,368.05,F*1F
2024-07-05T20:00:50.8151740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.87,f,672.65,M,367.81,F*15
2024-07-05T20:00:52.6117092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.01,f,672.39,M,367.67,F*1A
2024-07-05T20:00:54.4060586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.22,f,672.76,M,367.87,F*1F
2024-07-05T20:00:56.2182422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.45,f,673.14,M,368.08,F*1C
2024-07-05T20:00:58.0147200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.16,f,673.05,M,368.03,F*11
2024-07-05T20:00:59.8113428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.08,f,673.02,M,368.01,F*1B
2024-07-05T20:01:01.6078370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.79,f,673.85,M,368.47,F*19
2024-07-05T20:01:03.4199412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.60,f,675.01,M,369.10,F*1C
2024-07-05T20:01:05.2164361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.04,f,674.84,M,369.01,F*12
2024-07-05T20:01:07.0166777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.57,F*14
2024-07-05T20:01:08.8165184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.28,f,674.00,M,368.55,F*15
2024-07-05T20:01:10.6210648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.65,f,673.81,M,368.44,F*13
2024-07-05T20:01:12.4176094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.24,f,673.99,M,368.54,F*1F
2024-07-05T20:01:14.2141261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.61,f,674.71,M,368.94,F*11
2024-07-05T20:01:16.0106755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.29,f,676.14,M,369.72,F*1E
2024-07-05T20:01:17.8227586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.67,f,676.25,M,369.78,F*1C
2024-07-05T20:01:19.6349371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.14,f,675.78,M,369.52,F*14
2024-07-05T20:01:21.4157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.38,f,675.25,M,369.23,F*16
2024-07-05T20:01:23.2198366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.05,f,674.84,M,369.01,F*13
2024-07-05T20:01:25.0320259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.54,f,675.91,M,369.59,F*1C
2024-07-05T20:01:26.8303282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.87,f,676.62,M,369.98,F*1E
2024-07-05T20:01:28.6268553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.33,f,676.45,M,369.89,F*14
2024-07-05T20:01:30.4296839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.83,f,676.60,M,369.97,F*17
2024-07-05T20:01:32.2418033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.56,f,677.13,M,370.26,F*13
2024-07-05T20:01:34.0540150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.89,f,677.23,M,370.31,F*14
2024-07-05T20:01:35.8504121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.49,f,677.11,M,370.25,F*1C
2024-07-05T20:01:37.6626247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.51,f,676.51,M,369.92,F*1F
2024-07-05T20:01:39.4669880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.34,f,677.37,M,370.39,F*1C
2024-07-05T20:01:41.2791249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.86,f,678.14,M,370.81,F*1E
2024-07-05T20:01:43.0901609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.22,f,678.25,M,370.87,F*15
2024-07-05T20:01:44.9022405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.02,f,678.49,M,371.00,F*10
2024-07-05T20:01:46.7144150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.31,f,678.28,M,370.89,F*14
2024-07-05T20:01:48.5265871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.94,f,678.47,M,370.99,F*13
2024-07-05T20:01:50.3440371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.06,f,678.50,M,371.01,F*1D
2024-07-05T20:01:52.1586864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.57,f,679.27,M,371.43,F*10
2024-07-05T20:01:53.9731264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.71,f,679.62,M,371.62,F*17
2024-07-05T20:01:55.8007670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.74,f,679.62,M,371.62,F*12
2024-07-05T20:01:57.6130487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.45,f,679.54,M,371.57,F*13
2024-07-05T20:01:59.4268573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.56,f,680.18,M,371.93,F*1E
2024-07-05T20:02:01.2390974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.31,f,680.41,M,372.05,F*1C
2024-07-05T20:02:03.0668207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-07-05T20:02:04.8729039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.09,f,680.34,M,372.01,F*11
2024-07-05T20:02:06.6849819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.63,f,681.12,M,372.44,F*1F
2024-07-05T20:02:08.5178541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.31,f,681.63,M,372.72,F*19
2024-07-05T20:02:10.3479593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.26,f,681.61,M,372.71,F*1E
2024-07-05T20:02:12.1658455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.82,f,681.48,M,372.64,F*1C
2024-07-05T20:02:13.9935712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.41,f,681.66,M,372.74,F*1D
2024-07-05T20:02:15.8117138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.63,f,681.73,M,372.77,F*1A
2024-07-05T20:02:17.6394195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.93,f,682.43,M,373.15,F*1E
2024-07-05T20:02:19.4549955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.78,f,683.29,M,373.63,F*19
2024-07-05T20:02:21.2825697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.17,f,683.11,M,373.53,F*18
2024-07-05T20:02:23.1104824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.06,f,682.47,M,373.18,F*1A
2024-07-05T20:02:24.9316783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.07,f,683.08,M,373.51,F*13
2024-07-05T20:02:26.7594841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.33,f,683.77,M,373.89,F*1B
2024-07-05T20:02:28.5871849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.10,f,684.00,M,374.02,F*1E
2024-07-05T20:02:30.3993983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.03,f,684.28,M,374.17,F*13
2024-07-05T20:02:32.2313655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.68,f,684.48,M,374.28,F*14
2024-07-05T20:02:34.0591407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.41,f,685.01,M,374.57,F*19
2024-07-05T20:02:35.8904508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.28,f,684.97,M,374.55,F*1A
2024-07-05T20:02:37.7181289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.46,f,684.72,M,374.41,F*1D
2024-07-05T20:02:39.5521387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.07,f,684.91,M,374.51,F*15
2024-07-05T20:02:41.3798788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.95,f,685.78,M,374.99,F*12
2024-07-05T20:02:43.2233062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.95,f,686.40,M,375.33,F*12
2024-07-05T20:02:45.0510053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.70,f,686.62,M,375.45,F*1B
2024-07-05T20:02:46.8892432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.99,f,687.02,M,375.66,F*1B
2024-07-05T20:02:48.7170215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.41,M,375.34,F*19
2024-07-05T20:02:50.5447694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.90,f,686.38,M,375.32,F*19
2024-07-05T20:02:52.3881618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-07-05T20:02:54.2159425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.11,f,687.97,M,376.19,F*18
2024-07-05T20:02:56.0593782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.97,f,688.23,M,376.33,F*1E
2024-07-05T20:02:57.9026778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.13,f,687.67,M,376.02,F*1E
2024-07-05T20:02:59.7304438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.43,f,688.07,M,376.24,F*17
2024-07-05T20:03:01.5819466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.38,f,688.96,M,376.73,F*15
2024-07-05T20:03:03.4183287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.83,f,689.41,M,376.97,F*15
2024-07-05T20:03:05.2617407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.91,f,689.43,M,376.99,F*1A
2024-07-05T20:03:07.1049329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.80,f,689.40,M,376.97,F*17
2024-07-05T20:03:08.9362795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.93,f,689.13,M,376.82,F*16
2024-07-05T20:03:10.7856340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.02,f,689.77,M,377.17,F*12
2024-07-05T20:03:12.6133687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.04,f,690.38,M,377.51,F*13
2024-07-05T20:03:14.4567641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.79,f,690.61,M,377.63,F*14
2024-07-05T20:03:16.3028762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.24,f,691.36,M,378.04,F*1C
2024-07-05T20:03:18.1483476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.94,f,691.27,M,377.99,F*13
2024-07-05T20:03:19.9972146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.32,f,691.38,M,378.05,F*14
2024-07-05T20:03:21.8383975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-07-05T20:03:23.6858247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.21,f,691.96,M,378.37,F*1A
2024-07-05T20:03:25.5479469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.11,f,692.54,M,378.69,F*1D
2024-07-05T20:03:27.3913597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-05T20:03:29.2369780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.73,f,691.81,M,378.29,F*1C
2024-07-05T20:03:31.0956661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.11,f,693.15,M,379.02,F*13
2024-07-05T20:03:32.9390636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.72,f,693.64,M,379.29,F*18
2024-07-05T20:03:34.7823902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.88,f,693.99,M,379.48,F*1B
2024-07-05T20:03:36.6257597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.19,f,694.09,M,379.53,F*16
2024-07-05T20:03:38.4902635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.81,f,694.58,M,379.80,F*12
2024-07-05T20:03:40.3492408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.42,f,694.46,M,379.74,F*19
2024-07-05T20:03:42.2082706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.98,f,694.33,M,379.66,F*10
2024-07-05T20:03:44.0516429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.91,f,694.92,M,379.98,F*1D
2024-07-05T20:03:45.9134206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.90,f,695.22,M,380.15,F*13
2024-07-05T20:03:47.7777220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.59,f,696.04,M,380.60,F*10
2024-07-05T20:03:49.6385586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.89,f,696.43,M,380.82,F*15
2024-07-05T20:03:51.4975017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.97,f,696.46,M,380.83,F*1E
2024-07-05T20:03:53.3564559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.57,f,696.03,M,380.59,F*13
2024-07-05T20:03:55.2156146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.53,f,696.32,M,380.75,F*1C
2024-07-05T20:03:57.0901812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.97,f,697.07,M,381.16,F*15
2024-07-05T20:03:58.9516982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.32,f,697.78,M,381.55,F*1A
2024-07-05T20:04:00.8262779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.12,f,698.03,M,381.69,F*1C
2024-07-05T20:04:02.6853029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.93,f,697.97,M,381.65,F*13
2024-07-05T20:04:04.5494683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.89,f,698.57,M,381.98,F*10
2024-07-05T20:04:06.4029544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.42,f,699.03,M,382.24,F*11
2024-07-05T20:04:08.2775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.65,f,698.80,M,382.11,F*19
2024-07-05T20:04:10.1383758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.94,f,698.28,M,381.82,F*1E
2024-07-05T20:04:12.0598725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.97,f,699.20,M,382.33,F*1E
2024-07-05T20:04:13.9501177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.77,f,700.36,M,382.96,F*1D
2024-07-05T20:04:15.8090784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.03,f,700.74,M,383.17,F*1E
2024-07-05T20:04:17.6056415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.11,f,701.07,M,383.35,F*19
2024-07-05T20:04:19.4645853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.26,f,701.12,M,383.38,F*14
2024-07-05T20:04:21.3391927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.76,f,700.97,M,383.29,F*1C
2024-07-05T20:04:23.2138105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.18,f,701.09,M,383.36,F*1D
2024-07-05T20:04:25.0885036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.44,f,701.48,M,383.57,F*17
2024-07-05T20:04:26.9631404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.24,f,702.33,M,384.04,F*1A
2024-07-05T20:04:28.8378181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.51,f,703.02,M,384.42,F*1B
2024-07-05T20:04:30.7123834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.65,f,703.37,M,384.61,F*1A
2024-07-05T20:04:32.5892250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.89,f,703.75,M,384.82,F*1C
2024-07-05T20:04:34.4638756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.11,f,703.82,M,384.85,F*13
2024-07-05T20:04:36.3540904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.84,f,703.73,M,384.81,F*14
2024-07-05T20:04:38.2287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.98,f,704.39,M,385.16,F*16
2024-07-05T20:04:40.1189591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.63,f,704.89,M,385.44,F*1C
2024-07-05T20:04:41.9936251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.05,f,705.02,M,385.51,F*1B
2024-07-05T20:04:43.8681634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.53,f,705.47,M,385.76,F*1B
2024-07-05T20:04:45.7583563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.20,f,705.98,M,386.03,F*1E
2024-07-05T20:04:47.6342650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.70,f,706.74,M,386.45,F*16
2024-07-05T20:04:49.5233645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.02,f,706.23,M,386.17,F*19
2024-07-05T20:04:51.3974562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.52,f,707.30,M,386.75,F*1F
2024-07-05T20:04:53.3030871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.79,f,707.68,M,386.96,F*17
2024-07-05T20:04:55.1803174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.83,f,707.69,M,386.97,F*12
2024-07-05T20:04:57.0705035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.06,f,708.07,M,387.18,F*1C
2024-07-05T20:04:58.9607086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.21,f,708.72,M,387.54,F*15
2024-07-05T20:05:00.8508752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.43,f,709.40,M,387.91,F*1A
2024-07-05T20:05:02.7412121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.65,f,709.16,M,387.78,F*1B
2024-07-05T20:05:04.6371950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.59,f,710.06,M,388.26,F*16
2024-07-05T20:05:06.5429640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.77,f,710.72,M,388.63,F*11
2024-07-05T20:05:08.4316545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.79,f,710.73,M,388.63,F*1E
2024-07-05T20:05:10.3312897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.87,f,710.75,M,388.65,F*1F
2024-07-05T20:05:12.2215569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.49,f,710.94,M,388.75,F*10
2024-07-05T20:05:14.1273245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.29,f,711.80,M,389.22,F*16
2024-07-05T20:05:16.0228682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.04,f,712.33,M,389.51,F*14
2024-07-05T20:05:17.9131337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.39,f,712.74,M,389.73,F*16
2024-07-05T20:05:19.8033988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.22,f,712.99,M,389.87,F*15
2024-07-05T20:05:21.7091599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.72,f,713.15,M,389.95,F*16
2024-07-05T20:05:23.6150630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.75,f,713.46,M,390.12,F*1E
2024-07-05T20:05:25.5210202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.83,f,713.79,M,390.30,F*1A
2024-07-05T20:05:27.4176087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.14,f,714.19,M,390.52,F*13
2024-07-05T20:05:29.3235695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.43,f,714.89,M,390.90,F*10
2024-07-05T20:05:31.2449060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.01,f,715.37,M,391.17,F*1E
2024-07-05T20:05:33.1508817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.51,f,715.22,M,391.09,F*11
2024-07-05T20:05:35.0610452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.49,f,715.82,M,391.42,F*13
2024-07-05T20:05:36.9825886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.66,f,716.18,M,391.61,F*1E
2024-07-05T20:05:38.8884251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.54,f,716.45,M,391.76,F*19
2024-07-05T20:05:40.8121141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.19,f,716.64,M,391.86,F*1D
2024-07-05T20:05:42.7180684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.23,f,717.27,M,392.21,F*1E
2024-07-05T20:05:44.6395190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.45,f,717.64,M,392.41,F*18
2024-07-05T20:05:46.5453762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.08,f,718.44,M,392.85,F*17
2024-07-05T20:05:48.4693239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.84,F*19
2024-07-05T20:05:50.3908479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.76,f,718.34,M,392.79,F*1B
2024-07-05T20:05:52.3122808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.57,f,718.89,M,393.09,F*16
2024-07-05T20:05:54.2219550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.10,f,719.36,M,393.35,F*14
2024-07-05T20:05:56.1471460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.85,f,720.20,M,393.81,F*18
2024-07-05T20:05:58.0621558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.79,f,719.87,M,393.63,F*13
2024-07-05T20:05:59.9992848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.44,f,720.38,M,393.91,F*1C
2024-07-05T20:06:01.9207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.45,f,721.30,M,394.41,F*1B
2024-07-05T20:06:03.8528827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.68,f,721.36,M,394.45,F*16
2024-07-05T20:06:05.7743409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.10,f,721.49,M,394.52,F*16
2024-07-05T20:06:07.6982309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.28,f,721.85,M,394.71,F*13
2024-07-05T20:06:09.6353537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.75,f,722.30,M,394.96,F*1E
2024-07-05T20:06:11.5587021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.55,f,722.85,M,395.26,F*11
2024-07-05T20:06:13.4939574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.96,f,722.97,M,395.33,F*19
2024-07-05T20:06:15.4154184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.97,f,723.28,M,395.50,F*1B
2024-07-05T20:06:17.3401926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.38,f,721.58,M,394.56,F*18
2024-07-05T20:06:19.2740648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.09,f,724.54,M,396.18,F*1A
2024-07-05T20:06:21.2139870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.18,f,724.87,M,396.36,F*17
2024-07-05T20:06:23.1513364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-07-05T20:06:25.0884153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.21,f,725.18,M,396.53,F*18
2024-07-05T20:06:27.0317126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.07,f,726.06,M,397.01,F*12
2024-07-05T20:06:28.9602110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.90,f,726.31,M,397.15,F*1D
2024-07-05T20:06:30.8997852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.12,f,726.68,M,397.35,F*1F
2024-07-05T20:06:32.8368840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.25,f,726.72,M,397.38,F*1D
2024-07-05T20:06:34.7896134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.66,f,725.32,M,396.61,F*12
2024-07-05T20:06:36.7266754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.80,f,727.50,M,397.80,F*12
2024-07-05T20:06:38.6638693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.32,f,727.65,M,397.89,F*15
2024-07-05T20:06:40.6197513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.04,f,728.48,M,398.34,F*1F
2024-07-05T20:06:42.5569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.08,f,729.11,M,398.68,F*15
2024-07-05T20:06:44.5018316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.63,f,729.27,M,398.77,F*13
2024-07-05T20:06:46.4545648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.41,f,729.82,M,399.07,F*1C
2024-07-05T20:06:48.3916828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.82,f,729.64,M,398.97,F*14
2024-07-05T20:06:50.3443599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.73,f,729.30,M,398.79,F*1A
2024-07-05T20:06:52.2971800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.93,f,729.97,M,399.15,F*14
2024-07-05T20:06:54.2499173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.66,f,731.42,M,399.94,F*1B
2024-07-05T20:06:56.2026071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.71,f,732.04,M,400.28,F*1A
2024-07-05T20:06:58.1532002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.42,f,732.26,M,400.40,F*17
2024-07-05T20:07:00.1059222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.60,f,732.31,M,400.43,F*12
2024-07-05T20:07:02.0587111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.13,f,732.17,M,400.36,F*10
2024-07-05T20:07:04.0112420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.74,f,731.75,M,400.12,F*12
2024-07-05T20:07:05.9797386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.32,f,732.23,M,400.39,F*1B
2024-07-05T20:07:07.9359045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.91,f,734.24,M,401.49,F*1F
2024-07-05T20:07:09.9042657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.30,f,734.36,M,401.55,F*1B
2024-07-05T20:07:11.8569164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.53,f,734.73,M,401.75,F*15
2024-07-05T20:07:13.8253375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.20,f,734.63,M,401.70,F*15
2024-07-05T20:07:15.7822380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.86,f,734.83,M,401.81,F*19
2024-07-05T20:07:17.7348730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.98,f,735.17,M,402.00,F*11
2024-07-05T20:07:19.7066601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.92,f,735.76,M,402.32,F*1F
2024-07-05T20:07:21.6593833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.02,f,736.40,M,402.67,F*15
2024-07-05T20:07:23.6277523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.46,f,737.15,M,403.08,F*12
2024-07-05T20:07:25.6018490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.04,f,737.93,M,403.51,F*1C
2024-07-05T20:07:27.5617475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.98,f,737.91,M,403.50,F*1B
2024-07-05T20:07:29.5362719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.89,f,737.89,M,403.48,F*1B
2024-07-05T20:07:31.5105209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.05,f,737.94,M,403.51,F*1A
2024-07-05T20:07:33.4788678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.40,f,738.96,M,404.07,F*17
2024-07-05T20:07:35.4474836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.33,f,739.55,M,404.39,F*12
2024-07-05T20:07:37.4158165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.26,f,739.52,M,404.38,F*10
2024-07-05T20:07:39.3998354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.95,f,737.91,M,403.49,F*1E
2024-07-05T20:07:41.3681262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.39,f,741.09,M,405.23,F*12
2024-07-05T20:07:43.3521341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.42,f,741.40,M,405.40,F*15
2024-07-05T20:07:45.3415679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.26,f,740.44,M,404.88,F*1D
2024-07-05T20:07:47.3287185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.20,f,741.94,M,405.70,F*1D
2024-07-05T20:07:49.2970665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.56,f,742.66,M,406.09,F*1D
2024-07-05T20:07:51.2737880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.45,f,742.02,M,405.74,F*16
2024-07-05T20:07:53.2553905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.61,f,742.98,M,406.27,F*15
2024-07-05T20:07:55.2443549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.57,f,743.89,M,406.76,F*15
2024-07-05T20:07:57.2283704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-05T20:07:59.2123007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.18,f,744.99,M,407.36,F*19
2024-07-05T20:08:01.2119232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.71,f,745.15,M,407.45,F*17
2024-07-05T20:08:03.1958409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.67,f,744.83,M,407.28,F*12
2024-07-05T20:08:05.1955801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.04,f,745.55,M,407.67,F*13
2024-07-05T20:08:07.1795306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.92,f,746.13,M,407.99,F*1D
2024-07-05T20:08:09.1791450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-05T20:08:11.1787009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.16,f,747.11,M,408.53,F*1C
2024-07-05T20:08:13.1627186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.27,f,747.45,M,408.71,F*1C
2024-07-05T20:08:15.1622950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.99,f,748.28,M,409.16,F*1B
2024-07-05T20:08:17.1659915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.02,f,748.90,M,409.50,F*1B
2024-07-05T20:08:19.1678398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.82,f,748.54,M,409.30,F*1F
2024-07-05T20:08:21.1763073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.36,f,748.70,M,409.39,F*1C
2024-07-05T20:08:23.1759609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.58,f,749.68,M,409.93,F*13
2024-07-05T20:08:25.1754990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.42,f,749.93,M,410.07,F*13
2024-07-05T20:08:27.1772686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.88,f,750.38,M,410.31,F*18
2024-07-05T20:08:29.1769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.89,f,750.99,M,410.65,F*11
2024-07-05T20:08:31.1766161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.05,f,751.35,M,410.84,F*1B
2024-07-05T20:08:33.1835785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.27,F*1E
2024-07-05T20:08:35.1831632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.26,f,752.32,M,411.38,F*15
2024-07-05T20:08:37.1891364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.57,f,752.42,M,411.43,F*18
2024-07-05T20:08:39.2043659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.51,f,753.01,M,411.75,F*14
2024-07-05T20:08:41.2039725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.29,f,753.25,M,411.88,F*1E
2024-07-05T20:08:43.2191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.63,f,753.66,M,412.11,F*17
2024-07-05T20:08:45.2449154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.65,f,754.27,M,412.44,F*15
2024-07-05T20:08:47.2601291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.31,f,755.08,M,412.88,F*1B
2024-07-05T20:08:49.2752861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.04,f,755.92,M,413.34,F*10
2024-07-05T20:08:51.2905925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.34,f,755.70,M,413.22,F*1E
2024-07-05T20:08:53.3057578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.15,f,755.95,M,413.36,F*15
2024-07-05T20:08:55.3210009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.62,f,756.09,M,413.44,F*16
2024-07-05T20:08:57.3362993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.16,f,756.56,M,413.69,F*12
2024-07-05T20:08:59.3514207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.79,f,757.36,M,414.13,F*10
2024-07-05T20:09:01.3886844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.55,f,758.51,M,414.76,F*1F
2024-07-05T20:09:03.4117670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.05,F*10
2024-07-05T20:09:05.4270197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.03,f,758.96,M,415.01,F*1F
2024-07-05T20:09:07.4599255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-05T20:09:09.4804530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.26,f,759.34,M,415.21,F*12
2024-07-05T20:09:11.5112626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.72,f,759.78,M,415.45,F*1A
2024-07-05T20:09:13.5265453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.97,f,760.47,M,415.83,F*1B
2024-07-05T20:09:15.5575387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.99,f,761.08,M,416.16,F*12
2024-07-05T20:09:17.5727104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.31,f,761.18,M,416.22,F*17
2024-07-05T20:09:19.6035838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.57,f,761.57,M,416.43,F*14
2024-07-05T20:09:21.6499568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.42,f,762.13,M,416.74,F*17
2024-07-05T20:09:23.6808222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.00,f,762.61,M,417.00,F*14
2024-07-05T20:09:25.7116117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.15,f,762.66,M,417.03,F*14
2024-07-05T20:09:27.7581638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.33,f,763.32,M,417.39,F*1F
2024-07-05T20:09:29.7889233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.17,f,763.27,M,417.36,F*12
2024-07-05T20:09:31.8392864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.02,f,763.53,M,417.50,F*14
2024-07-05T20:09:33.8857254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.27,f,764.83,M,418.21,F*1C
2024-07-05T20:09:35.9165724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.36,f,764.85,M,418.23,F*18
2024-07-05T20:09:37.9630427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-05T20:09:39.9939243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.86,f,765.31,M,418.48,F*18
2024-07-05T20:09:42.0442860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.99,f,765.66,M,418.67,F*18
2024-07-05T20:09:44.0906771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.22,f,766.03,M,418.87,F*14
2024-07-05T20:09:46.1372554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.87,f,765.62,M,418.65,F*11
2024-07-05T20:09:48.1836688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.26,f,766.96,M,419.38,F*1C
2024-07-05T20:09:50.2301194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.85,f,767.44,M,419.64,F*13
2024-07-05T20:09:52.2766615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.26,f,767.87,M,419.88,F*19
2024-07-05T20:09:54.3386941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.55,f,767.96,M,419.93,F*17
2024-07-05T20:09:56.3737337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.49,f,768.55,M,420.25,F*16
2024-07-05T20:09:58.4427581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.22,f,768.77,M,420.37,F*1B
2024-07-05T20:10:00.4824218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.58,f,768.58,M,420.26,F*18
2024-07-05T20:10:02.5288708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.66,f,768.91,M,420.44,F*17
2024-07-05T20:10:04.5968753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.33,f,769.42,M,420.72,F*1B
2024-07-05T20:10:06.6433473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.62,f,769.81,M,420.94,F*19
2024-07-05T20:10:08.7055006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.39,f,770.04,M,421.07,F*1A
2024-07-05T20:10:10.7518622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.16,f,770.89,M,421.53,F*1C
2024-07-05T20:10:12.8139642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.15,f,770.88,M,421.52,F*1F
2024-07-05T20:10:14.8665542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.74,f,771.06,M,421.62,F*1C
2024-07-05T20:10:16.9286605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.67,f,771.04,M,421.61,F*1F
2024-07-05T20:10:18.9940920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.24,f,770.91,M,421.54,F*13
2024-07-05T20:10:21.0563304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.76,f,771.98,M,422.13,F*16
2024-07-05T20:10:23.1340083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.38,f,772.78,M,422.56,F*17
2024-07-05T20:10:25.1805467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.26,f,772.75,M,422.54,F*17
2024-07-05T20:10:27.2448168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.94,f,773.26,M,422.82,F*11
2024-07-05T20:10:29.3053418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.58,f,773.15,M,422.76,F*1A
2024-07-05T20:10:31.3708254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.24,f,773.35,M,422.87,F*1C
2024-07-05T20:10:33.4329134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.46,f,774.03,M,423.24,F*1C
2024-07-05T20:10:35.4949971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.68,f,774.40,M,423.45,F*1E
2024-07-05T20:10:37.5626572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.27,f,773.97,M,423.21,F*14
2024-07-05T20:10:39.6279496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.69,f,774.71,M,423.62,F*19
2024-07-05T20:10:41.6900939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.25,f,775.18,M,423.87,F*16
2024-07-05T20:10:43.7552219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.19,f,776.08,M,424.37,F*12
2024-07-05T20:10:45.8233004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.02,f,776.33,M,424.50,F*10
2024-07-05T20:10:47.9038503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.07,f,775.74,M,424.18,F*1B
2024-07-05T20:10:49.9815778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.17,f,776.07,M,424.36,F*12
2024-07-05T20:10:52.0435535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.67,f,776.83,M,424.78,F*1D
2024-07-05T20:10:54.1212840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.36,f,777.35,M,425.06,F*14
2024-07-05T20:10:56.1989844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.86,f,777.50,M,425.14,F*1F
2024-07-05T20:10:58.2766260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.39,f,777.97,M,425.40,F*13
2024-07-05T20:11:00.3496146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.14,f,778.20,M,425.52,F*1D
2024-07-05T20:11:02.4296928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.79,f,778.09,M,425.47,F*18
2024-07-05T20:11:04.5230402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.82,f,778.40,M,425.64,F*11
2024-07-05T20:11:06.6007945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.84,f,778.71,M,425.81,F*19
2024-07-05T20:11:08.6784761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.58,f,779.25,M,426.10,F*11
2024-07-05T20:11:10.7561274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.41,f,780.11,M,426.57,F*14
2024-07-05T20:11:12.8338520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.95,f,780.27,M,426.66,F*1A
2024-07-05T20:11:14.9271771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.46,f,779.51,M,426.24,F*1B
2024-07-05T20:11:17.0048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-07-05T20:11:19.0825943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.15,f,780.64,M,426.86,F*10
2024-07-05T20:11:21.1603013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.43,f,780.72,M,426.91,F*12
2024-07-05T20:11:23.2380363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.07,f,780.92,M,427.01,F*17
2024-07-05T20:11:25.3314074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.04,f,781.83,M,427.51,F*17
2024-07-05T20:11:27.4091319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.78,f,781.74,M,427.46,F*13
2024-07-05T20:11:29.4959946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.89,f,782.08,M,427.65,F*15
2024-07-05T20:11:31.5893282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.51,f,782.58,M,427.92,F*1F
2024-07-05T20:11:33.6734882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.10,f,782.15,M,427.68,F*17
2024-07-05T20:11:35.7536733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.68,f,782.33,M,427.78,F*1D
2024-07-05T20:11:37.8470464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.67,f,782.93,M,428.11,F*16
2024-07-05T20:11:39.9440727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.89,f,783.00,M,428.15,F*19
2024-07-05T20:11:42.0217504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.70,f,783.85,M,428.62,F*1A
2024-07-05T20:11:44.1307380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.16,f,783.39,M,428.36,F*1D
2024-07-05T20:11:46.1957485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.10,f,783.67,M,428.52,F*13
2024-07-05T20:11:48.2891894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.95,f,784.24,M,428.83,F*11
2024-07-05T20:11:50.3896179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.19,f,783.70,M,428.53,F*1D
2024-07-05T20:11:52.4882332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.17,f,784.30,M,428.86,F*1A
2024-07-05T20:11:54.5816173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.47,f,784.39,M,428.91,F*10
2024-07-05T20:11:56.6748822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.72,f,785.08,M,429.29,F*11
2024-07-05T20:11:58.7838649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.01,f,785.47,M,429.50,F*12
2024-07-05T20:12:00.8772046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.25,f,785.24,M,429.38,F*1E
2024-07-05T20:12:02.9745692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.97,f,785.77,M,429.66,F*1B
2024-07-05T20:12:05.0719892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.57,f,786.56,M,430.09,F*1E
2024-07-05T20:12:07.1653915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.80,f,786.63,M,430.13,F*19
2024-07-05T20:12:09.2586179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.37,f,786.50,M,430.06,F*11
2024-07-05T20:12:11.3675239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.65,f,786.89,M,430.27,F*10
2024-07-05T20:12:13.4609329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.72,f,787.52,M,430.62,F*12
2024-07-05T20:12:15.5698915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.81,f,787.85,M,430.80,F*1F
2024-07-05T20:12:17.6835517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.55,f,788.38,M,431.09,F*1D
2024-07-05T20:12:19.7796491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.44,f,788.96,M,431.41,F*1B
2024-07-05T20:12:21.8884872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.53,f,788.98,M,431.42,F*10
2024-07-05T20:12:23.9975473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.92,f,789.71,M,431.82,F*1E
2024-07-05T20:12:26.0909227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.61,f,789.62,M,431.77,F*1A
2024-07-05T20:12:28.1998664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-07-05T20:12:30.3087157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.94,f,790.94,M,432.49,F*1B
2024-07-05T20:12:32.4177893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.73,f,790.87,M,432.46,F*1F
2024-07-05T20:12:34.5181932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.95,f,792.16,M,433.16,F*15
2024-07-05T20:12:36.6272387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.51,f,793.24,M,433.75,F*18
2024-07-05T20:12:38.7413321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.14,f,793.13,M,433.69,F*10
2024-07-05T20:12:40.8502141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.68,f,792.99,M,433.61,F*13
2024-07-05T20:12:42.9747731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.46,f,793.53,M,433.91,F*15
2024-07-05T20:12:45.0993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.29,f,795.01,M,434.72,F*1C
2024-07-05T20:12:47.2141220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-05T20:12:49.3388079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.73,f,796.05,M,435.29,F*13
2024-07-05T20:12:51.4663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.04,f,797.06,M,435.84,F*12
2024-07-05T20:12:53.5964589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.88,f,797.02,M,435.81,F*16
2024-07-05T20:12:55.7229364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.10,f,798.00,M,436.35,F*1A
2024-07-05T20:12:57.8474677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.63,f,798.46,M,436.60,F*1D
2024-07-05T20:12:59.9760846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-05T20:13:02.1005952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.77,f,800.03,M,437.46,F*1C
2024-07-05T20:13:04.2408334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.50,f,801.17,M,438.08,F*14
2024-07-05T20:13:06.3810282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.88,f,801.59,M,438.31,F*10
2024-07-05T20:13:08.5212235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.49,f,801.77,M,438.42,F*1D
2024-07-05T20:13:10.6548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.73,f,802.46,M,438.79,F*1F
2024-07-05T20:13:12.8106479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.02,f,803.46,M,439.34,F*14
2024-07-05T20:13:14.9548321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.48,f,803.90,M,439.58,F*1A
2024-07-05T20:13:17.0998083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.96,f,804.66,M,439.99,F*14
2024-07-05T20:13:19.2400244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.64,f,806.09,M,440.77,F*16
2024-07-05T20:13:21.3958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.66,f,807.01,M,441.28,F*15
2024-07-05T20:13:23.5434519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.04,f,807.43,M,441.51,F*17
2024-07-05T20:13:25.7040465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.64,f,807.91,M,441.77,F*12
2024-07-05T20:13:27.8597939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.00,f,808.03,M,441.83,F*1E
2024-07-05T20:13:30.0312240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.96,f,809.23,M,442.49,F*12
2024-07-05T20:13:32.1870371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.31,f,810.86,M,443.38,F*18
2024-07-05T20:13:34.3427618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.06,f,811.40,M,443.68,F*10
2024-07-05T20:13:36.5143054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.88,f,812.25,M,444.15,F*1D
2024-07-05T20:13:38.6858036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.19,f,812.65,M,444.36,F*12
2024-07-05T20:13:40.8625058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.30,f,813.91,M,445.05,F*15
2024-07-05T20:13:43.0255702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.32,f,814.52,M,445.39,F*12
2024-07-05T20:13:45.1970014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.98,f,815.33,M,445.83,F*13
2024-07-05T20:13:47.3684704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.27,f,816.34,M,446.38,F*1C
2024-07-05T20:13:49.5429383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.51,f,816.72,M,446.59,F*19
2024-07-05T20:13:51.7299847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.25,f,818.16,M,447.38,F*12
2024-07-05T20:13:53.9170087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.22,f,819.37,M,448.04,F*1B
2024-07-05T20:13:56.1041049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.66,f,819.50,M,448.11,F*1E
2024-07-05T20:13:58.2818966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.69,f,820.43,M,448.61,F*16
2024-07-05T20:14:00.4719630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.06,f,821.46,M,449.18,F*10
2024-07-05T20:14:02.6461889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.19,f,822.10,M,449.53,F*13
2024-07-05T20:14:04.8332792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.80,f,822.90,M,449.97,F*1D
2024-07-05T20:14:07.0242319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.08,f,823.90,M,450.51,F*1C
2024-07-05T20:14:09.2143318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.87,f,825.36,M,451.31,F*12
2024-07-05T20:14:11.3919060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.53,f,825.86,M,451.59,F*10
2024-07-05T20:14:13.5944917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.73,f,827.14,M,452.29,F*14
2024-07-05T20:14:15.8067925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.02,f,826.93,M,452.17,F*11
2024-07-05T20:14:18.0250890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.41,f,827.66,M,452.57,F*1F
2024-07-05T20:14:20.2318160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.80,f,830.21,M,453.97,F*1F
2024-07-05T20:14:22.4345011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.12,f,830.31,M,454.02,F*19
2024-07-05T20:14:24.6527858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.29,f,830.97,M,454.38,F*16
2024-07-05T20:14:26.8710790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.81,f,832.35,M,455.14,F*16
2024-07-05T20:14:29.0982942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.64,f,832.61,M,455.27,F*1D
2024-07-05T20:14:31.3067963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.08,f,833.35,M,455.68,F*19
2024-07-05T20:14:33.5251676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.35,f,834.35,M,456.23,F*1F
2024-07-05T20:14:35.7455778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-07-05T20:14:37.9795714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.10,f,837.01,M,457.68,F*14
2024-07-05T20:14:40.2219804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.91,f,836.65,M,457.49,F*1F
2024-07-05T20:14:42.4422211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.61,f,837.78,M,458.10,F*12
2024-07-05T20:14:44.6898021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.06,f,838.83,M,458.68,F*1C
2024-07-05T20:14:46.9184575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.51,f,839.57,M,459.08,F*17
2024-07-05T20:14:49.1576850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.21,f,841.01,M,459.87,F*16
2024-07-05T20:14:51.4072670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.44,f,842.30,M,460.57,F*1A
2024-07-05T20:14:53.6411173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.76,F*12
2024-07-05T20:14:55.8906279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.14,f,842.81,M,460.86,F*1F
2024-07-05T20:14:58.1332543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.27,f,844.07,M,461.54,F*15
2024-07-05T20:15:00.4016760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.27,f,845.90,M,462.54,F*14
2024-07-05T20:15:02.6512657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.52,f,846.28,M,462.75,F*16
2024-07-05T20:15:04.9030589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.50,f,846.89,M,463.08,F*1A
2024-07-05T20:15:07.1683148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.04,M,463.71,F*1A
2024-07-05T20:15:09.4178910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.69,f,849.08,M,464.28,F*11
2024-07-05T20:15:11.6887263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.70,f,849.69,M,464.62,F*12
2024-07-05T20:15:13.9539044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.42,f,851.13,M,465.40,F*12
2024-07-05T20:15:16.2347105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.51,f,852.07,M,465.92,F*1E
2024-07-05T20:15:18.5105992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.78,f,852.46,M,466.13,F*19
2024-07-05T20:15:20.7850767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.89,f,853.41,M,466.65,F*1F
2024-07-05T20:15:23.0658260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.89,f,854.62,M,467.31,F*15
2024-07-05T20:15:25.3501108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-07-05T20:15:27.6328584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19
2024-07-05T20:15:29.9167564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-05T20:15:32.1974945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.76,f,858.24,M,469.29,F*1B
2024-07-05T20:15:34.4782796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.67,f,859.13,M,469.78,F*17
2024-07-05T20:15:36.7747045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.10,f,860.18,M,470.35,F*1E
2024-07-05T20:15:39.0711389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.93,f,861.34,M,470.99,F*1B
2024-07-05T20:15:41.3675746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.82,f,861.62,M,471.14,F*1F
2024-07-05T20:15:43.6640054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.67,f,863.09,M,471.94,F*15
2024-07-05T20:15:45.9604120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.18,f,864.47,M,472.70,F*1E
2024-07-05T20:15:48.2568014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.18,f,865.08,M,473.03,F*1F
2024-07-05T20:15:50.5688194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.07,f,866.57,M,473.84,F*1B
2024-07-05T20:15:52.8833262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.07,f,866.87,M,474.01,F*1B
2024-07-05T20:15:55.1953655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.08,f,867.79,M,474.51,F*12
2024-07-05T20:15:57.5159576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.60,f,868.25,M,474.77,F*11
2024-07-05T20:15:59.8280117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.67,f,870.10,M,475.78,F*1A
2024-07-05T20:16:02.1400184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.13,f,869.33,M,475.36,F*1C
2024-07-05T20:16:04.4677409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.53,f,872.50,M,477.09,F*1A
2024-07-05T20:16:06.7953601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.97,f,872.94,M,477.33,F*12
2024-07-05T20:16:09.1254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.93,f,873.23,M,477.49,F*11
2024-07-05T20:16:11.4531028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.33,f,874.88,M,478.39,F*10
2024-07-05T20:16:13.7808800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.18,f,876.66,M,479.36,F*13
2024-07-05T20:16:16.1241047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.64,f,877.41,M,479.77,F*17
2024-07-05T20:16:18.4682975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.17,f,878.18,M,480.19,F*18
2024-07-05T20:16:20.8106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.55,f,878.91,M,480.59,F*19
2024-07-05T20:16:23.1574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.18,f,880.32,M,481.36,F*1D
2024-07-05T20:16:25.5006980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.33,f,881.58,M,482.05,F*11
2024-07-05T20:16:27.8596590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.16,f,882.14,M,482.36,F*1B
2024-07-05T20:16:30.2068566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-05T20:16:32.5657933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.08,f,884.55,M,483.68,F*13
2024-07-05T20:16:34.9246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.85,f,885.70,M,484.31,F*1C
2024-07-05T20:16:37.2836143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.72,f,886.88,M,484.95,F*12
2024-07-05T20:16:39.6425107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.61,M,485.35,F*19
2024-07-05T20:16:42.0169840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.87,f,889.06,M,486.14,F*14
2024-07-05T20:16:44.3934951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.76,F*1B
2024-07-05T20:16:46.7524848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.93,f,891.52,M,487.49,F*11
2024-07-05T20:16:49.1269471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.82,f,892.70,M,488.14,F*19
2024-07-05T20:16:51.4906804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.02,f,893.68,M,488.67,F*16
2024-07-05T20:16:53.8685334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.75,f,895.12,M,489.46,F*1B
2024-07-05T20:16:56.2460698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.24,f,896.49,M,490.21,F*1B
2024-07-05T20:16:58.6362609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.24,f,897.10,M,490.54,F*16
2024-07-05T20:17:01.0263721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-05T20:17:03.4321626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.43,f,900.21,M,492.24,F*1E
2024-07-05T20:17:05.8222962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.82,f,901.85,M,493.14,F*15
2024-07-05T20:17:08.2281138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.51,f,902.97,M,493.75,F*15
2024-07-05T20:17:10.6337591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.68,f,903.94,M,494.28,F*15
2024-07-05T20:17:13.0396329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.36,f,905.06,M,494.89,F*14
2024-07-05T20:17:15.4609947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.98,f,907.08,M,496.00,F*12
2024-07-05T20:17:17.8706075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.93,f,908.28,M,496.66,F*18
2024-07-05T20:17:20.2920511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.19,f,910.19,M,497.70,F*17
2024-07-05T20:17:22.7326903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.56,f,911.83,M,498.59,F*1C
2024-07-05T20:17:25.1661480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-05T20:17:27.5875786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-05T20:17:30.0246565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.82,f,915.87,M,500.80,F*15
2024-07-05T20:17:32.4772300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-05T20:17:34.9003827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-05T20:17:37.3374351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-07-05T20:17:39.7654531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.06,f,936.97,M,512.34,F*12
2024-07-05T20:17:42.2072858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-05T20:17:44.6287204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.09,f,936.98,M,512.35,F*13
2024-07-05T20:17:47.1437867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-05T20:17:49.6589680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.34,f,912.67,M,499.06,F*1F
2024-07-05T20:17:52.0958871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-05T20:17:54.5329365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-07-05T20:17:56.9699747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-05T20:17:59.4225825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-05T20:18:01.8633419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-05T20:18:04.3003600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-05T20:18:06.7217453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.92,f,943.03,M,515.65,F*1A
2024-07-05T20:18:09.1587909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-07-05T20:18:11.6057837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-05T20:18:14.0328072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-05T20:18:16.4772981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.94,f,951.87,M,520.49,F*10
2024-07-05T20:18:18.8986275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-05T20:18:21.3400130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-05T20:18:23.7771164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-05T20:18:26.2765924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-05T20:18:28.8542086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-05T20:18:31.4162024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-05T20:18:33.9938130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.15,f,973.27,M,532.19,F*1F
2024-07-05T20:18:36.5713953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-07-05T20:18:39.1646870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-05T20:18:41.7578664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-05T20:18:44.3497042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.21,f,979.39,M,535.53,F*1F
2024-07-05T20:18:46.9617059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-05T20:18:49.5705315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.34,f,982.78,M,537.39,F*10
2024-07-05T20:18:52.1792910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-05T20:18:54.7881951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-05T20:18:57.4126792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-05T20:19:00.0370640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-05T20:19:02.6647686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-05T20:19:05.2736257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-05T20:19:07.8668513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-05T20:19:10.4634037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.49,f,1000.20,M,546.91,F*2E
2024-07-05T20:19:13.0566508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.00,f,1002.18,M,548.00,F*25
2024-07-05T20:19:15.6499066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-05T20:19:18.3549971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.58,f,1006.32,M,550.26,F*29
2024-07-05T20:19:21.0322732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-05T20:19:23.7037249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.05,M,552.85,F*22
2024-07-05T20:19:26.4084696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-05T20:19:29.1110209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.85,f,1017.68,M,556.48,F*22
2024-07-05T20:19:31.8366773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-05T20:19:34.5549942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-05T20:19:37.2828536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.47,f,1024.27,M,560.08,F*2B
2024-07-05T20:19:40.0011068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.47,f,1024.27,M,560.08,F*2B
2024-07-05T20:19:42.7349269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.47,f,1024.27,M,560.08,F*2B
2024-07-05T20:19:45.4530677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-05T20:19:48.1869297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.21,f,1033.64,M,565.20,F*2B
2024-07-05T20:19:50.9416198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-07-05T20:19:53.7062983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-07-05T20:19:56.4557851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-05T20:19:59.2310645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-05T20:20:01.9888512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-05T20:20:04.7538155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.98,f,1061.31,M,580.33,F*21
2024-07-05T20:20:07.5145857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-07-05T20:20:10.2862628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-07-05T20:20:13.0513283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-05T20:20:15.8006578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.59,f,1058.44,M,578.76,F*2E
2024-07-05T20:20:18.5656272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-05T20:20:21.3991487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-05T20:20:24.2266600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-05T20:20:27.0634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.20,M,583.55,F*2C
2024-07-05T20:20:29.9065748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-05T20:20:32.7497379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.63,f,1071.26,M,585.77,F*2A
2024-07-05T20:20:35.6170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-05T20:20:38.5000709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.55,f,1077.64,M,589.26,F*24
2024-07-05T20:20:41.3719264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-05T20:20:44.2481046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-05T20:20:47.1381402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-05T20:20:50.0281948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.75,f,1086.23,M,593.96,F*28
2024-07-05T20:20:52.9131149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-05T20:20:55.8069044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-07-05T20:20:58.7025280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-05T20:21:01.6237760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-07-05T20:21:04.5504397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.31,f,1098.29,M,600.55,F*2E
2024-07-05T20:21:07.4715100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.24,f,1105.58,M,604.54,F*2A
2024-07-05T20:21:10.4053030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-05T20:21:13.3467148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-05T20:21:16.2991731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-05T20:21:19.2517250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-05T20:21:22.2146580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-05T20:21:25.1672812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.09,f,1135.10,M,620.68,F*21
2024-07-05T20:21:28.1231710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-05T20:21:31.0951317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.89,f,1136.26,M,621.31,F*21
2024-07-05T20:21:34.0476934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-05T20:21:37.0783361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-05T20:21:40.0932761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-05T20:21:43.1117943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-05T20:21:46.1134234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-05T20:21:49.1323843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T20:21:52.1318811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.61,f,1109.05,M,606.43,F*25
2024-07-05T20:21:55.1517753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T20:21:58.1573480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T20:22:01.0865013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T20:22:04.0234959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-05T20:22:06.9681133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.16,f,-7.97,M,-4.36,F*31
2024-07-05T20:22:09.9088203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.65,f,1154.78,M,631.44,F*2A
2024-07-05T20:22:12.8456728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.29,f,1155.89,M,632.05,F*20
2024-07-05T20:22:15.7781206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.23,f,1157.70,M,633.04,F*24
2024-07-05T20:22:18.7240355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.54,f,1159.62,M,634.09,F*29
2024-07-05T20:22:21.6453139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.09,f,1161.32,M,635.02,F*20
2024-07-05T20:22:24.5887318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.06,f,1163.14,M,636.01,F*2F
2024-07-05T20:22:27.6037106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.84,f,1164.90,M,636.97,F*25
2024-07-05T20:22:30.7178681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.96,f,1164.93,M,636.99,F*2B
2024-07-05T20:22:33.8202402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.58,f,1166.04,M,637.60,F*26
2024-07-05T20:22:36.9290452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.72,f,1167.30,M,638.29,F*26
2024-07-05T20:22:40.0397091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.82,f,1167.94,M,638.64,F*27
2024-07-05T20:22:43.1663402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.75,f,1168.22,M,638.79,F*22
2024-07-05T20:22:46.2827724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.35,f,1169.32,M,639.39,F*27
2024-07-05T20:22:49.4104162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.26,f,1170.51,M,640.04,F*29
2024-07-05T20:22:52.5233528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.27,f,1171.73,M,640.71,F*2F
2024-07-05T20:22:55.6477458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.72,f,1172.48,M,641.12,F*22
2024-07-05T20:22:58.7818894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.87,f,1173.13,M,641.48,F*26
2024-07-05T20:23:01.9125061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.07,f,1173.81,M,641.84,F*2D
2024-07-05T20:23:05.0524696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.26,f,1175.69,M,642.88,F*27
2024-07-05T20:23:08.1916502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.69,f,1177.35,M,643.78,F*2F
2024-07-05T20:23:11.3160080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.72,f,1177.05,M,643.62,F*2E
2024-07-05T20:23:14.4560103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.84,f,1178.00,M,644.14,F*2E
2024-07-05T20:23:17.5991073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.08,f,1179.60,M,645.01,F*2D
2024-07-05T20:23:20.7490706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.44,f,1180.01,M,645.24,F*22
2024-07-05T20:23:23.8884464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.43,f,1181.54,M,646.07,F*21
2024-07-05T20:23:27.0334367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.94,f,1182.30,M,646.49,F*2E
2024-07-05T20:23:30.1890333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.99,f,1182.93,M,646.83,F*2B
2024-07-05T20:23:33.3602655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.50,f,1184.00,M,647.42,F*2A
2024-07-05T20:23:36.5084557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.11,f,1185.40,M,648.19,F*26
2024-07-05T20:23:39.6817950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.01,f,1187.20,M,649.17,F*21
2024-07-05T20:23:42.8374981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.30,f,1187.59,M,649.38,F*23
2024-07-05T20:23:46.0014084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.22,f,1188.18,M,649.70,F*28
2024-07-05T20:23:49.1781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.46,f,1189.47,M,650.41,F*29
2024-07-05T20:23:52.3547863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.47,f,1191.00,M,651.24,F*25
2024-07-05T20:23:55.5342498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.92,f,1192.35,M,651.99,F*29
2024-07-05T20:23:58.7211299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.62,f,1192.87,M,652.27,F*2B
2024-07-05T20:24:01.8884335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.55,f,1194.07,M,652.92,F*2B
2024-07-05T20:24:05.0753522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.30,f,1195.21,M,653.55,F*22
2024-07-05T20:24:08.2778162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.04,f,1197.27,M,654.67,F*2E
2024-07-05T20:24:11.4680841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.26,f,1198.55,M,655.38,F*24
2024-07-05T20:24:14.6705836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.61,f,1200.18,M,656.27,F*24
2024-07-05T20:24:17.8765574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.04,f,1200.92,M,656.67,F*21
2024-07-05T20:24:21.0879487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-05T20:24:24.2943562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.32,M,658.53,F*20
2024-07-05T20:24:27.4992361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.02,f,1205.49,M,659.17,F*28
2024-07-05T20:24:30.7173682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-05T20:24:33.9197537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.40,f,1208.35,M,660.73,F*22
2024-07-05T20:24:37.1378860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.40,f,1208.35,M,660.73,F*22
2024-07-05T20:24:39.6061983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-05T20:24:42.0588138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T20:24:44.5114204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T20:24:46.9797271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T20:24:50.1899075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T20:24:53.4080177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-05T20:24:56.6105808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-05T20:24:59.7505856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-05T20:25:02.8747849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.73,f,1175.53,M,642.79,F*21
2024-07-05T20:25:06.0148927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.46,f,-6.85,M,-3.74,F*33
2024-07-05T20:25:09.1548858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.24,f,1229.33,M,672.21,F*2D
2024-07-05T20:25:12.2930540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.28,f,1228.12,M,671.55,F*28
2024-07-05T20:25:15.1517240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.08,f,1229.59,M,672.35,F*2D
2024-07-05T20:25:17.6116315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.92,f,1231.67,M,673.49,F*23
2024-07-05T20:25:20.0726986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.68,f,1233.43,M,674.45,F*2F
2024-07-05T20:25:22.5253296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.47,f,1233.67,M,674.58,F*29
2024-07-05T20:25:24.9936091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.57,f,1233.40,M,674.43,F*26
2024-07-05T20:25:27.4644300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.10,f,1233.56,M,674.52,F*23
2024-07-05T20:25:29.9482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.32,f,1234.54,M,675.05,F*23
2024-07-05T20:25:32.4203310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.65,f,1235.25,M,675.44,F*21
2024-07-05T20:25:34.8885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.50,f,1236.12,M,675.92,F*2C
2024-07-05T20:25:37.3568464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.21,f,1236.03,M,675.87,F*2E
2024-07-05T20:25:39.8407372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.84,f,1236.83,M,676.31,F*25
2024-07-05T20:25:42.3246129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.46,f,1236.71,M,676.24,F*22
2024-07-05T20:25:44.8007908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.73,f,1237.71,M,676.79,F*29
2024-07-05T20:25:47.2872130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.25,f,1237.87,M,676.87,F*23
2024-07-05T20:25:49.7711827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.85,f,1238.66,M,677.31,F*27
2024-07-05T20:25:52.2550257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.66,f,1239.52,M,677.78,F*24
2024-07-05T20:25:54.7389232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.85,f,1239.88,M,677.98,F*21
2024-07-05T20:25:57.2228007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.85,f,1239.88,M,677.98,F*21
2024-07-05T20:25:59.7129803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.59,f,1239.50,M,677.76,F*24
2024-07-05T20:26:02.1968304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.75,f,1239.85,M,677.96,F*2D
2024-07-05T20:26:04.6807180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.44,f,1240.06,M,678.07,F*22
2024-07-05T20:26:07.1646326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.70,f,1239.53,M,677.78,F*22
2024-07-05T20:26:09.6521292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.88,f,1239.59,M,677.81,F*29
2024-07-05T20:26:12.1243998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.39,f,1239.74,M,677.90,F*2D
2024-07-05T20:26:14.6081590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.34,f,1239.11,M,677.56,F*2B
2024-07-05T20:26:17.0921703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.22,f,1239.08,M,677.54,F*26
2024-07-05T20:26:19.5760008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.85,f,1239.58,M,677.81,F*25
2024-07-05T20:26:22.0642092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.23,f,1239.69,M,677.87,F*2C
2024-07-05T20:26:24.5481167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.87,f,1239.58,M,677.81,F*27
2024-07-05T20:26:27.0356630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.86,f,1239.58,M,677.81,F*26
2024-07-05T20:26:29.5195321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.75,f,1239.24,M,677.63,F*2E
2024-07-05T20:26:32.0033929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.50,f,1239.47,M,677.75,F*28
2024-07-05T20:26:34.5027904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.99,f,1239.92,M,678.00,F*29
2024-07-05T20:26:36.9711766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.76,f,1239.55,M,677.79,F*23
2024-07-05T20:26:39.4549978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.65,f,1239.82,M,677.94,F*29
2024-07-05T20:26:41.9388907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.96,f,1240.22,M,678.16,F*2B
2024-07-05T20:26:44.4228054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.98,f,1239.92,M,678.00,F*28
2024-07-05T20:26:46.9086965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.57,f,1239.80,M,677.93,F*2D
2024-07-05T20:26:49.3930413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.80,f,1239.87,M,677.97,F*24
2024-07-05T20:26:51.8768873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.31,f,1240.02,M,678.05,F*26
2024-07-05T20:26:54.3608060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.67,f,1240.44,M,678.28,F*29
2024-07-05T20:26:56.8446877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.46,f,1240.68,M,678.41,F*23
2024-07-05T20:26:59.3285791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.55,f,1240.40,M,678.26,F*22
2024-07-05T20:27:01.8124830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.57,f,1240.41,M,678.26,F*21
2024-07-05T20:27:04.2962200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.63,f,1240.42,M,678.27,F*24
2024-07-05T20:27:06.7801790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.72,f,1241.06,M,678.62,F*2D
2024-07-05T20:27:09.2627953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.78,f,1241.38,M,678.80,F*25
2024-07-05T20:27:11.7466583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.99,f,1242.06,M,679.16,F*2C
2024-07-05T20:27:14.2334586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.06,f,1242.08,M,679.18,F*2B
2024-07-05T20:27:16.7329675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.06,f,1242.38,M,679.34,F*25
2024-07-05T20:27:19.2168290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.89,f,1242.33,M,679.31,F*2F
2024-07-05T20:27:21.7228943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.65,f,1243.17,M,679.77,F*25
2024-07-05T20:27:24.2223475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.94,f,1243.87,M,680.16,F*24
2024-07-05T20:27:26.7062603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.01,f,1244.50,M,680.50,F*24
2024-07-05T20:27:29.2057663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.22,f,1244.87,M,680.70,F*2A
2024-07-05T20:27:31.7070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.60,f,1244.07,M,680.27,F*23
2024-07-05T20:27:34.2064915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.84,f,1243.84,M,680.14,F*24
2024-07-05T20:27:36.6962308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.17,f,1243.94,M,680.19,F*23
2024-07-05T20:27:39.1982947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.66,f,1244.40,M,680.44,F*20
2024-07-05T20:27:41.6874552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.51,f,1243.74,M,680.09,F*2F
2024-07-05T20:27:44.1870046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.95,f,1242.65,M,679.49,F*2D
2024-07-05T20:27:46.6864854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.82,f,1242.31,M,679.30,F*27
2024-07-05T20:27:49.1723641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.65,f,1242.87,M,679.61,F*25
2024-07-05T20:27:51.6719392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.00,f,1242.97,M,679.67,F*2E
2024-07-05T20:27:54.1616572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.00,f,1242.36,M,679.33,F*2A
2024-07-05T20:27:56.6655103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.81,f,1241.70,M,678.97,F*28
2024-07-05T20:27:59.1650987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.71,f,1241.67,M,678.95,F*23
2024-07-05T20:28:01.6488895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.75,f,1241.68,M,678.96,F*2B
2024-07-05T20:28:04.1543317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.64,f,1241.34,M,678.77,F*2C
2024-07-05T20:28:06.6423663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.44,f,1240.97,M,678.57,F*27
2024-07-05T20:28:09.1418753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.44,f,1240.67,M,678.41,F*2E
2024-07-05T20:28:11.6352171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.45,f,1240.37,M,678.24,F*21
2024-07-05T20:28:14.1190908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.21,f,1239.69,M,677.87,F*2E
2024-07-05T20:28:16.6029977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.70,f,1240.14,M,678.12,F*22
2024-07-05T20:28:19.0713246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.01,f,1240.23,M,678.17,F*24
2024-07-05T20:28:21.5595348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.71,f,1239.53,M,677.78,F*23
2024-07-05T20:28:24.0454346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.31,f,1239.41,M,677.72,F*2E
2024-07-05T20:28:26.5604957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.57,f,1239.49,M,677.76,F*22
2024-07-05T20:28:29.0369296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.22,f,1239.38,M,677.70,F*20
2024-07-05T20:28:31.5050408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.55,f,1240.09,M,678.09,F*23
2024-07-05T20:28:33.9890034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.52,f,1240.08,M,678.09,F*25
2024-07-05T20:28:36.4748499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.16,f,1239.37,M,677.69,F*20
2024-07-05T20:28:38.9587439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.65,f,1237.99,M,676.94,F*2A
2024-07-05T20:28:41.4445378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.97,f,1239.61,M,677.83,F*2E
2024-07-05T20:28:43.9154278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.08,f,1239.95,M,678.01,F*28
2024-07-05T20:28:46.3993453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.44,f,1240.36,M,678.24,F*21
2024-07-05T20:28:48.8831753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.46,f,1240.07,M,678.08,F*2E
2024-07-05T20:28:51.3670364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.91,f,1239.90,M,677.98,F*2D
2024-07-05T20:28:53.8665071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.78,f,1239.56,M,677.80,F*28
2024-07-05T20:28:56.3348039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.79,f,1239.86,M,677.96,F*22
2024-07-05T20:28:58.8241154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.11,f,1239.96,M,678.02,F*20
2024-07-05T20:29:01.3105589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.63,f,1239.51,M,677.77,F*2D
2024-07-05T20:29:03.7945261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.44,f,1239.45,M,677.74,F*2E
2024-07-05T20:29:06.2659142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.75,f,1240.15,M,678.12,F*26
2024-07-05T20:29:08.7622951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-07-05T20:29:11.2461147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.87,f,1239.28,M,677.65,F*29
2024-07-05T20:29:13.7341721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.08,f,1239.34,M,677.68,F*2D
2024-07-05T20:29:16.2208876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.41,f,1239.14,M,677.57,F*2D
2024-07-05T20:29:18.6950658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.31,f,1239.72,M,677.89,F*2B
2024-07-05T20:29:21.1789302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.60,f,1239.81,M,677.93,F*28
2024-07-05T20:29:23.6629283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.48,f,1239.46,M,677.75,F*20
2024-07-05T20:29:26.1467127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.45,f,1238.54,M,677.24,F*2E
2024-07-05T20:29:28.6462799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.81,f,1238.96,M,677.47,F*2A
2024-07-05T20:29:31.1144526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.42,f,1239.75,M,677.90,F*20
2024-07-05T20:29:33.5984044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.84,f,1239.57,M,677.81,F*2B
2024-07-05T20:29:36.0978402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.24,f,1239.69,M,677.87,F*2B
2024-07-05T20:29:38.5661101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.66,F*2D
2024-07-05T20:29:41.0499656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.31,f,1238.50,M,677.22,F*2F
2024-07-05T20:29:43.5495002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.62,f,1238.90,M,677.44,F*22
2024-07-05T20:29:46.0177311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.50,f,1239.47,M,677.75,F*28
2024-07-05T20:29:48.5016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.93,f,1239.91,M,677.99,F*2F
2024-07-05T20:29:50.9855091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.02,f,1239.02,M,677.50,F*2A
2024-07-05T20:29:53.4694432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.14,f,1239.05,M,677.52,F*28
2024-07-05T20:29:55.9533492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.53,f,1239.48,M,677.75,F*24
2024-07-05T20:29:58.4371572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.95,f,1239.00,M,677.49,F*2F
2024-07-05T20:30:00.9299218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.60,f,1238.89,M,677.43,F*2F
2024-07-05T20:30:03.4136475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.14,f,1239.97,M,678.02,F*24
2024-07-05T20:30:05.8876243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.04,f,1240.24,M,678.17,F*26
2024-07-05T20:30:08.3715396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.54,f,1239.48,M,677.76,F*20
2024-07-05T20:30:10.8710694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.05,f,1239.03,M,677.51,F*2D
2024-07-05T20:30:13.3450433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.21,f,1239.38,M,677.70,F*23
2024-07-05T20:30:15.8288983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.61,f,1239.20,M,677.60,F*2C
2024-07-05T20:30:18.3152173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.29,f,1239.40,M,677.71,F*25
2024-07-05T20:30:20.8021618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.70,f,1239.83,M,677.95,F*2D
2024-07-05T20:30:23.2880185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.55,f,1239.49,M,677.76,F*20
2024-07-05T20:30:25.7562973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.03,f,1239.63,M,677.84,F*27
2024-07-05T20:30:28.2557784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.12,f,1238.74,M,677.35,F*29
2024-07-05T20:30:30.7396237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-07-05T20:30:33.2236060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.56,f,1239.79,M,677.93,F*2A
2024-07-05T20:30:35.6918467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.49,f,1239.77,M,677.91,F*28
2024-07-05T20:30:38.1913750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.69,f,1239.83,M,677.95,F*25
2024-07-05T20:30:40.6692290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.24,f,1239.39,M,677.71,F*26
2024-07-05T20:30:43.1531318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.64,f,1239.21,M,677.61,F*29
2024-07-05T20:30:45.6441645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.45,f,1240.06,M,678.08,F*2C
2024-07-05T20:30:48.1280616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.24,f,1239.69,M,677.87,F*2B
2024-07-05T20:30:50.6004663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.42,f,1239.45,M,677.74,F*28
2024-07-05T20:30:53.0867381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.20,f,1239.38,M,677.70,F*22
2024-07-05T20:30:55.5768681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.73,f,1239.54,M,677.79,F*27
2024-07-05T20:30:58.0607985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.91,f,1239.29,M,677.65,F*2F
2024-07-05T20:31:00.5447039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.59,f,1239.50,M,677.76,F*24
2024-07-05T20:31:03.0285819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.63,f,1240.12,M,678.10,F*24
2024-07-05T20:31:05.5124024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.96,f,1239.91,M,677.99,F*2A
2024-07-05T20:31:07.9962449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.74,f,1239.24,M,677.62,F*2E
2024-07-05T20:31:10.4802415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.19,f,1239.07,M,677.53,F*26
2024-07-05T20:31:12.9640874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.81,f,1239.56,M,677.80,F*2E
2024-07-05T20:31:15.4479980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.20,f,1240.29,M,678.20,F*29
2024-07-05T20:31:17.9355906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.43,f,1239.75,M,677.91,F*20
2024-07-05T20:31:20.4194256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.19,f,1239.99,M,678.03,F*26
2024-07-05T20:31:22.8877027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.59,f,1239.80,M,677.93,F*23
2024-07-05T20:31:25.3871567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.61,f,1239.20,M,677.60,F*2C
2024-07-05T20:31:27.8610293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.83,f,1239.57,M,677.81,F*2C
2024-07-05T20:31:30.3448556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.88,f,1240.20,M,678.15,F*25
2024-07-05T20:31:32.8287640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.00,f,1239.93,M,678.00,F*27
2024-07-05T20:31:35.3146244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-05T20:31:37.8061142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.19,f,1239.98,M,678.03,F*27
2024-07-05T20:31:40.2900069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.56,f,1239.49,M,677.76,F*23
2024-07-05T20:31:42.7781326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.02,f,1239.32,M,677.67,F*2E
2024-07-05T20:31:45.2484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.98,f,1239.31,M,677.66,F*2C
2024-07-05T20:31:47.7323499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.44,f,1240.06,M,678.07,F*22
2024-07-05T20:31:50.2317948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.58,f,1240.10,M,678.10,F*2E
2024-07-05T20:31:52.7035552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.93,f,1240.21,M,678.15,F*2E
2024-07-05T20:31:55.1874787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.42,f,1239.44,M,677.74,F*29
2024-07-05T20:31:57.6713328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.74,f,1238.63,M,677.29,F*25
2024-07-05T20:32:00.1645218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.01,f,1239.01,M,677.50,F*2A
2024-07-05T20:32:02.6484394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.46,f,1239.76,M,677.91,F*26
2024-07-05T20:32:05.1322662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.46,f,1239.76,M,677.91,F*26
2024-07-05T20:32:07.6161720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.56,f,1239.18,M,677.59,F*29
2024-07-05T20:32:10.1000914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.04,f,1239.02,M,677.51,F*2D
2024-07-05T20:32:12.5839541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.39,f,1238.52,M,677.23,F*24
2024-07-05T20:32:15.0678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.34,f,1238.81,M,677.39,F*2B
2024-07-05T20:32:17.5517434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.64,f,1239.51,M,677.77,F*2A
2024-07-05T20:32:20.0355858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.99,f,1239.62,M,677.83,F*23
2024-07-05T20:32:22.5087586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.38,f,1239.13,M,677.56,F*25
2024-07-05T20:32:24.9983122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.67,F*2C
2024-07-05T20:32:27.4821692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.04,f,1238.42,M,677.17,F*2C
2024-07-05T20:32:29.9703160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.22,f,1239.08,M,677.54,F*26
2024-07-05T20:32:32.4542086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.79,f,1239.25,M,677.63,F*23
2024-07-05T20:32:34.9261858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.67,F*2C
2024-07-05T20:32:37.4256065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.25,f,1239.39,M,677.71,F*27
2024-07-05T20:32:39.9094451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.20,f,1238.77,M,677.37,F*29
2024-07-05T20:32:42.3933674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.12,f,1238.44,M,677.19,F*23
2024-07-05T20:32:44.8772969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.68,f,1238.91,M,677.45,F*28
2024-07-05T20:32:47.3545751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.14,f,1238.75,M,677.36,F*2D
2024-07-05T20:32:49.8436416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.73,f,1239.23,M,677.62,F*2E
2024-07-05T20:32:52.3198764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.73,f,1239.23,M,677.62,F*2E
2024-07-05T20:32:54.8066064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.38,f,1239.13,M,677.56,F*25
2024-07-05T20:32:57.2903768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.44,f,1238.23,M,677.07,F*2F
2024-07-05T20:32:59.7744186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.84,f,1238.66,M,677.31,F*26
2024-07-05T20:33:02.2581440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.47,f,1239.46,M,677.74,F*2E
2024-07-05T20:33:04.7420694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.69,M,677.33,F*28
2024-07-05T20:33:07.2259353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.60,f,1238.59,M,677.27,F*27
2024-07-05T20:33:09.7097366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.31,f,1238.19,M,677.05,F*26
2024-07-05T20:33:12.1958474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.39,f,1239.13,M,677.56,F*24
2024-07-05T20:33:14.6797219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.83,f,1238.96,M,677.47,F*28
2024-07-05T20:33:17.1636073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.20,f,1238.77,M,677.37,F*29
2024-07-05T20:33:19.6474364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.12,f,1238.74,M,677.35,F*29
2024-07-05T20:33:22.1348056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.05,f,1239.03,M,677.51,F*2D
2024-07-05T20:33:24.6186028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.74,f,1238.93,M,677.46,F*24
2024-07-05T20:33:27.0924671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.06,f,1239.03,M,677.51,F*2E
2024-07-05T20:33:29.5764200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.38,f,1239.74,M,677.90,F*2C
2024-07-05T20:33:32.0648811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.54,f,1238.57,M,677.26,F*2F
2024-07-05T20:33:34.5508768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.91,f,1238.38,M,677.15,F*2E
2024-07-05T20:33:37.0390005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.88,f,1238.37,M,677.15,F*29
2024-07-05T20:33:39.5096408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.25,f,1239.09,M,677.54,F*20
2024-07-05T20:33:42.0092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.52,f,1239.17,M,677.59,F*22
2024-07-05T20:33:44.4773592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.41,f,1238.83,M,677.40,F*25
2024-07-05T20:33:46.9613041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.88,f,1238.97,M,677.48,F*2D
2024-07-05T20:33:49.4538205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.04,f,1238.11,M,677.01,F*2C
2024-07-05T20:33:51.9384608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.93,f,1238.69,M,677.32,F*2C
2024-07-05T20:33:54.4262401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.55,f,1238.88,M,677.43,F*28
2024-07-05T20:33:56.9108125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.82,f,1238.96,M,677.47,F*29
2024-07-05T20:33:59.3950797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.82,f,1238.96,M,677.47,F*29
2024-07-05T20:34:01.8874642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.85,f,1239.27,M,677.64,F*25
2024-07-05T20:34:04.3620771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.53,f,1239.17,M,677.59,F*23
2024-07-05T20:34:06.8401017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.21,f,1238.77,M,677.37,F*28
2024-07-05T20:34:09.3212475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.16,f,1238.45,M,677.19,F*26
2024-07-05T20:34:11.8073262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.25,f,1238.78,M,677.37,F*23
2024-07-05T20:34:14.2997684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-05T20:34:16.7754920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.27,f,1239.70,M,677.88,F*2F
2024-07-05T20:34:19.2751873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.97,f,1239.00,M,677.49,F*2D
2024-07-05T20:34:21.7509704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.56,f,1238.57,M,677.26,F*2D
2024-07-05T20:34:24.2339753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.35,f,1238.81,M,677.39,F*2A
2024-07-05T20:34:26.7179134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.87,f,1238.67,M,677.31,F*24
2024-07-05T20:34:29.2019064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.40,f,1239.13,M,677.57,F*2B
2024-07-05T20:34:31.6859027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.75,f,1239.55,M,677.79,F*20
2024-07-05T20:34:34.1698279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.08,f,1239.04,M,677.51,F*27
2024-07-05T20:34:36.6537705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.37,f,1239.12,M,677.56,F*2B
2024-07-05T20:34:39.1432296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.40,f,1238.83,M,677.40,F*24
2024-07-05T20:34:41.6187371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.81,f,1238.95,M,677.47,F*29
2024-07-05T20:34:44.1025573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.04,f,1238.72,M,677.34,F*29
2024-07-05T20:34:46.5865911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.17,f,1239.06,M,677.53,F*29
2024-07-05T20:34:49.0765119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.87,f,1239.89,M,677.98,F*22
2024-07-05T20:34:51.5603155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.93,f,1239.30,M,677.66,F*26
2024-07-05T20:34:54.0464199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.13,f,1238.75,M,677.35,F*29
2024-07-05T20:34:56.5302731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.00,f,1238.71,M,677.33,F*29
2024-07-05T20:34:59.0141898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.51,f,1239.17,M,677.58,F*20
2024-07-05T20:35:01.4981161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.86,f,1239.27,M,677.64,F*26
2024-07-05T20:35:03.9735951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.91,f,1239.29,M,677.65,F*2F
2024-07-05T20:35:06.4573784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.15,f,1238.75,M,677.36,F*2C
2024-07-05T20:35:08.9443129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.42,f,1239.14,M,677.57,F*2E
2024-07-05T20:35:11.4281015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.78,f,1239.25,M,677.63,F*22
2024-07-05T20:35:13.9120388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.67,f,1238.91,M,677.44,F*26
2024-07-05T20:35:16.3958870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.11,f,1239.05,M,677.52,F*2D
2024-07-05T20:35:18.8822747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.11,f,1239.05,M,677.52,F*2D
2024-07-05T20:35:21.3742807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.61,f,1239.20,M,677.60,F*2C
2024-07-05T20:35:23.8515029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.57,f,1239.18,M,677.59,F*28
2024-07-05T20:35:26.3353820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.23,f,1239.39,M,677.71,F*21
2024-07-05T20:35:28.8259206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.11,f,1239.35,M,677.69,F*25
2024-07-05T20:35:31.3097555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.76,f,1239.24,M,677.63,F*2D
2024-07-05T20:35:33.7936946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.38,f,1239.43,M,677.73,F*24
2024-07-05T20:35:36.2773160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.02,f,1239.32,M,677.67,F*2E
2024-07-05T20:35:38.7521937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.36,f,1238.82,M,677.39,F*2A
2024-07-05T20:35:41.2415269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.30,f,1239.71,M,677.88,F*28
2024-07-05T20:35:43.7279177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.57,f,1239.79,M,677.93,F*2B
2024-07-05T20:35:46.2117633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.43,f,1239.45,M,677.74,F*29
2024-07-05T20:35:48.6957252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.33,f,1239.72,M,677.89,F*29
2024-07-05T20:35:51.1795700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.76,f,1239.24,M,677.63,F*2D
2024-07-05T20:35:53.6659516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.61,f,1239.50,M,677.77,F*2E
2024-07-05T20:35:56.1499199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.77,f,1239.86,M,677.96,F*2C
2024-07-05T20:35:58.6255978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.25,f,1240.00,M,678.04,F*20
2024-07-05T20:36:01.1094397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.69,f,1239.83,M,677.95,F*25
2024-07-05T20:36:03.6025705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.62,f,1239.51,M,677.77,F*2C
2024-07-05T20:36:06.0864642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.59,f,1239.50,M,677.77,F*25
2024-07-05T20:36:08.5609294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.32,f,1239.72,M,677.89,F*28
2024-07-05T20:36:11.0517325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.71,f,1239.84,M,677.95,F*2B
2024-07-05T20:36:13.5405292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.23,f,1240.30,M,678.21,F*23
2024-07-05T20:36:16.0265270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.47,f,1240.07,M,678.08,F*2F
2024-07-05T20:36:18.4971617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.24,f,1239.39,M,677.71,F*26
2024-07-05T20:36:20.9877249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.81,f,1239.87,M,677.97,F*25
2024-07-05T20:36:23.4716312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.07,f,1240.25,M,678.18,F*2B
2024-07-05T20:36:25.9555082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.19,f,1240.29,M,678.20,F*23
2024-07-05T20:36:28.4393998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.94,f,1240.82,M,678.49,F*20
2024-07-05T20:36:30.9262570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.02,f,1240.24,M,678.17,F*20
2024-07-05T20:36:33.4075926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.52,f,1239.78,M,677.92,F*2E
2024-07-05T20:36:35.8862945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.52,f,1239.78,M,677.92,F*2E
2024-07-05T20:36:38.3701513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.23,f,1240.61,M,678.37,F*28
2024-07-05T20:36:40.8642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.74,f,1240.76,M,678.46,F*2A
2024-07-05T20:36:43.3372642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.85,f,1240.79,M,678.47,F*2A
2024-07-05T20:36:45.8211474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.95,f,1240.52,M,678.32,F*28
2024-07-05T20:36:48.3207635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.42,f,1240.36,M,678.24,F*27
2024-07-05T20:36:50.8045343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.25,f,1240.31,M,678.21,F*24
2024-07-05T20:36:53.2729011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.31,f,1240.63,M,678.39,F*27
2024-07-05T20:36:55.7568158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.57,f,1241.32,M,678.76,F*2B
2024-07-05T20:36:58.2452887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.38,f,1241.26,M,678.73,F*22
2024-07-05T20:37:00.7292023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.91,f,1240.81,M,678.49,F*26
2024-07-05T20:37:03.2131062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.55,f,1240.40,M,678.26,F*22
2024-07-05T20:37:05.6969618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.38,f,1240.96,M,678.56,F*2C
2024-07-05T20:37:08.1793437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.14,f,1241.19,M,678.69,F*2B
2024-07-05T20:37:10.6713753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.68,f,1241.35,M,678.78,F*2E
2024-07-05T20:37:13.1446346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.86,f,1241.41,M,678.81,F*2B
2024-07-05T20:37:15.6351818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.99,f,1240.84,M,678.50,F*23
2024-07-05T20:37:18.1190789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.44,f,1241.28,M,678.74,F*20
2024-07-05T20:37:20.6061443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.21,f,1241.52,M,678.87,F*23
2024-07-05T20:37:23.0979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.78,f,1241.69,M,678.96,F*27
2024-07-05T20:37:25.5725092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.94,f,1241.74,M,678.99,F*26
2024-07-05T20:37:28.0565150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.48,f,1241.60,M,678.91,F*2A
2024-07-05T20:37:30.5481179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.89,f,1241.11,M,678.65,F*28
2024-07-05T20:37:33.0320357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.00,f,1241.75,M,679.00,F*2C
2024-07-05T20:37:35.5043919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.03,f,1242.68,M,679.51,F*27
2024-07-05T20:37:37.9910415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.04,f,1242.07,M,679.17,F*29
2024-07-05T20:37:40.4939113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.91,f,1241.73,M,678.99,F*24
2024-07-05T20:37:42.9778037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.14,f,1241.80,M,679.02,F*21
2024-07-05T20:37:45.4672469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.29,f,1241.84,M,679.05,F*2C
2024-07-05T20:37:47.9511342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.97,f,1242.36,M,679.33,F*27
2024-07-05T20:37:50.4350123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.95,f,1242.35,M,679.33,F*26
2024-07-05T20:37:52.9344803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.74,f,1242.59,M,679.46,F*22
2024-07-05T20:37:55.4260522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.07,f,1242.39,M,679.35,F*24
2024-07-05T20:37:57.9293824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.15,f,1242.10,M,679.19,F*21
2024-07-05T20:38:00.4289607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.23,f,1242.44,M,679.37,F*2A
2024-07-05T20:38:02.9158787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.96,f,1242.66,M,679.49,F*2D
2024-07-05T20:38:05.4154515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.19,f,1242.73,M,679.53,F*24
2024-07-05T20:38:07.9171450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.10,f,1243.01,M,679.68,F*2E
2024-07-05T20:38:10.4064296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.22,f,1243.04,M,679.70,F*23
2024-07-05T20:38:12.9047069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.10,f,1242.70,M,679.52,F*2F
2024-07-05T20:38:15.4042156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.00,f,1242.37,M,679.33,F*2B
2024-07-05T20:38:17.8941817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.59,f,1242.85,M,679.60,F*29
2024-07-05T20:38:20.3937149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.68,f,1243.79,M,680.11,F*21
2024-07-05T20:38:22.8834304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.85,f,1243.54,M,679.97,F*23
2024-07-05T20:38:25.3918100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.83,f,1242.92,M,679.64,F*2C
2024-07-05T20:38:27.8788955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.35,f,1243.08,M,679.72,F*2B
2024-07-05T20:38:30.3822375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.84,f,1242.93,M,679.64,F*2A
2024-07-05T20:38:32.8661771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.49,f,1243.73,M,680.08,F*20
2024-07-05T20:38:35.3603827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.34,f,1243.99,M,680.22,F*27
2024-07-05T20:38:37.8633774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.26,f,1243.36,M,679.88,F*20
2024-07-05T20:38:40.3634049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.34,f,1243.69,M,680.06,F*2F
2024-07-05T20:38:42.8661235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.07,f,1243.30,M,679.84,F*29
2024-07-05T20:38:45.3499794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.24,f,1243.66,M,680.04,F*23
2024-07-05T20:38:47.8652074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.67,f,1244.70,M,680.61,F*24
2024-07-05T20:38:50.3405125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.34,f,1244.30,M,680.39,F*2A
2024-07-05T20:38:52.8399881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.88,f,1243.55,M,679.98,F*20
2024-07-05T20:38:55.3417298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.45,f,1244.33,M,680.41,F*20
2024-07-05T20:38:57.8392902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.72,f,1244.41,M,680.45,F*25
2024-07-05T20:39:00.3271571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.60,f,1244.38,M,680.43,F*2E
2024-07-05T20:39:02.8285959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.74,f,1245.03,M,680.79,F*2D
2024-07-05T20:39:05.3279984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.27,f,1244.58,M,680.54,F*2C
2024-07-05T20:39:07.8275056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.35,f,1244.30,M,680.39,F*2B
2024-07-05T20:39:10.3178758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.73,f,1244.72,M,680.62,F*20
2024-07-05T20:39:12.8173916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.27,f,1245.19,M,680.88,F*2F
2024-07-05T20:39:15.3030382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.57,f,1245.28,M,680.93,F*20
2024-07-05T20:39:17.8094180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.40,f,1244.62,M,680.57,F*27
2024-07-05T20:39:20.3089338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.46,f,1245.55,M,681.08,F*2A
2024-07-05T20:39:22.7954495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.61,f,1245.60,M,681.10,F*20
2024-07-05T20:39:25.2947774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.06,f,1245.43,M,681.01,F*20
2024-07-05T20:39:27.7945146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.48,f,1244.95,M,680.75,F*20
2024-07-05T20:39:30.2865012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.21,f,1245.78,M,681.20,F*2F
2024-07-05T20:39:32.7866111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.33,f,1245.82,M,681.22,F*2B
2024-07-05T20:39:35.2861521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.13,f,1246.37,M,681.52,F*2D
2024-07-05T20:39:37.7763440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.46,f,1246.47,M,681.58,F*20
2024-07-05T20:39:40.2662010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.80,f,1245.96,M,681.30,F*25
2024-07-05T20:39:42.7656996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.33,f,1245.82,M,681.22,F*2B
2024-07-05T20:39:45.2616546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.41,f,1246.15,M,681.40,F*28
2024-07-05T20:39:47.7646206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.78,f,1246.56,M,681.63,F*25
2024-07-05T20:39:50.2511925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.11,f,1247.27,M,682.02,F*23
2024-07-05T20:39:52.7506987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-07-05T20:39:55.2546194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.30,f,1246.72,M,681.72,F*27
2024-07-05T20:39:57.7540745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.23,f,1246.70,M,681.70,F*25
2024-07-05T20:40:00.2380220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.99,f,1246.93,M,681.83,F*25
2024-07-05T20:40:02.7375743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.04,f,1247.56,M,682.17,F*24
2024-07-05T20:40:05.2460252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.77,f,1247.78,M,682.29,F*21
2024-07-05T20:40:07.7208838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.45,f,1247.68,M,682.24,F*2C
2024-07-05T20:40:10.2203708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.05,f,1247.87,M,682.34,F*2F
2024-07-05T20:40:12.7198955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.48,f,1247.39,M,682.08,F*2A
2024-07-05T20:40:15.2194163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.57,f,1247.72,M,682.26,F*26
2024-07-05T20:40:17.7189767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.30,f,1248.25,M,682.55,F*28
2024-07-05T20:40:20.2058001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.01,f,1248.77,M,682.84,F*23
2024-07-05T20:40:22.7053350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.72,f,1248.68,M,682.79,F*2A
2024-07-05T20:40:25.2205230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.67,f,1248.36,M,682.61,F*2F
2024-07-05T20:40:27.7356366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.79,f,1248.09,M,682.47,F*29
2024-07-05T20:40:30.2351468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-07-05T20:40:32.7399944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.95,f,1249.06,M,682.99,F*25
2024-07-05T20:40:35.2531220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.61,f,1249.26,M,683.10,F*23
2024-07-05T20:40:37.7699025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.80,f,1249.31,M,683.13,F*29
2024-07-05T20:40:40.2693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.07,f,1249.09,M,683.01,F*2E
2024-07-05T20:40:42.7688816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.75,f,1249.30,M,683.12,F*23
2024-07-05T20:40:45.3152725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.12,f,1249.41,M,683.19,F*2E
2024-07-05T20:40:47.8147935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.49,f,1249.53,M,683.25,F*2C
2024-07-05T20:40:50.2986574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.14,f,1250.03,M,683.52,F*29
2024-07-05T20:40:52.8156179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.07,f,1249.70,M,683.34,F*26
2024-07-05T20:40:55.3181438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.31,f,1250.38,M,683.72,F*27
2024-07-05T20:40:57.8334232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.43,f,1250.42,M,683.74,F*29
2024-07-05T20:41:00.3328343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.38,f,1250.10,M,683.56,F*21
2024-07-05T20:41:02.8479708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.14,f,1250.33,M,683.69,F*21
2024-07-05T20:41:05.3508699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.88,f,1250.25,M,683.65,F*2C
2024-07-05T20:41:07.8682867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.70,f,1251.42,M,684.28,F*21
2024-07-05T20:41:10.3645633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.72,f,1251.12,M,684.12,F*2E
2024-07-05T20:41:12.8797964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.31,f,1250.69,M,683.89,F*26
2024-07-05T20:41:15.3793197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.78,f,1251.14,M,684.13,F*23
2024-07-05T20:41:17.8869384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.96,f,1251.19,M,684.16,F*2B
2024-07-05T20:41:20.4020000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.83,f,1251.76,M,684.47,F*20
2024-07-05T20:41:22.9171462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.09,f,1252.15,M,684.68,F*27
2024-07-05T20:41:25.4197591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.18,f,1251.87,M,684.53,F*28
2024-07-05T20:41:27.9192561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.34,F*2B
2024-07-05T20:41:30.4344462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.12,f,1252.15,M,684.69,F*2C
2024-07-05T20:41:32.9496091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.17,f,1252.17,M,684.69,F*2B
2024-07-05T20:41:35.4490891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.20,f,1252.79,M,685.03,F*23
2024-07-05T20:41:37.9642637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.38,f,1253.15,M,685.23,F*22
2024-07-05T20:41:40.4676936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.71,f,1252.64,M,684.95,F*2D
2024-07-05T20:41:42.9731332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.89,f,1252.69,M,684.98,F*2A
2024-07-05T20:41:45.4883357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.24,f,1252.50,M,684.87,F*29
2024-07-05T20:41:47.9877453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-07-05T20:41:50.5028428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.13,f,1253.99,M,685.69,F*24
2024-07-05T20:41:53.0045440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.62,f,1253.22,M,685.27,F*2D
2024-07-05T20:41:55.5160554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.39,f,1253.46,M,685.40,F*23
2024-07-05T20:41:58.0155525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.35,f,1254.05,M,685.73,F*29
2024-07-05T20:42:00.5307082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.72,f,1253.86,M,685.62,F*21
2024-07-05T20:42:03.0458389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.61,f,1254.13,M,685.77,F*2B
2024-07-05T20:42:05.5452772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.86,f,1254.82,M,686.14,F*2E
2024-07-05T20:42:08.0760943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.29,f,1254.64,M,686.05,F*23
2024-07-05T20:42:10.5912177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.89,f,1254.52,M,685.98,F*28
2024-07-05T20:42:13.1082272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.61,f,1254.44,M,685.94,F*25
2024-07-05T20:42:15.6233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.99,f,1255.16,M,686.33,F*28
2024-07-05T20:42:18.1541450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.79,f,1255.10,M,686.30,F*23
2024-07-05T20:42:20.6715588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.49,f,1255.62,M,686.58,F*25
2024-07-05T20:42:23.1868085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.43,f,1255.60,M,686.57,F*22
2024-07-05T20:42:25.7175153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.87,f,1255.43,M,686.48,F*24
2024-07-05T20:42:28.2388185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.91,f,1256.05,M,686.82,F*2F
2024-07-05T20:42:30.7538384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.92,f,1256.06,M,686.82,F*2F
2024-07-05T20:42:33.2690089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.46,f,1255.92,M,686.74,F*21
2024-07-05T20:42:35.7997929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.31,f,1256.48,M,687.05,F*20
2024-07-05T20:42:38.3149814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.19,f,1257.05,M,687.37,F*25
2024-07-05T20:42:40.8300974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.12,f,1256.73,M,687.19,F*25
2024-07-05T20:42:43.3629646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.90,f,1256.66,M,687.15,F*26
2024-07-05T20:42:45.8781070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.92,f,1256.67,M,687.15,F*25
2024-07-05T20:42:48.3932637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.91,f,1257.58,M,687.65,F*2B
2024-07-05T20:42:50.9114963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.86,f,1257.87,M,687.81,F*26
2024-07-05T20:42:53.4422220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.94,f,1257.28,M,687.49,F*26
2024-07-05T20:42:55.9597612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.52,f,1257.46,M,687.59,F*24
2024-07-05T20:42:58.4748856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.61,f,1257.79,M,687.77,F*27
2024-07-05T20:43:00.9900019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.70,f,1258.12,M,687.95,F*28
2024-07-05T20:43:03.5112994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.51,f,1258.37,M,688.08,F*28
2024-07-05T20:43:06.0284046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.73,f,1258.74,M,688.29,F*2D
2024-07-05T20:43:08.5592424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.78,f,1258.45,M,688.13,F*2C
2024-07-05T20:43:11.0783378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.95,f,1258.81,M,688.33,F*24
2024-07-05T20:43:13.5988864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.82,f,1259.07,M,688.47,F*26
2024-07-05T20:43:16.1140515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-07-05T20:43:18.6347544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.03,f,1259.75,M,688.84,F*26
2024-07-05T20:43:21.1654904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.01,f,1259.44,M,688.67,F*2A
2024-07-05T20:43:23.6806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.41,f,1259.86,M,688.90,F*29
2024-07-05T20:43:26.1957248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.37,f,1260.46,M,689.23,F*21
2024-07-05T20:43:28.7265181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-07-05T20:43:31.2382628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.59,f,1259.92,M,688.93,F*26
2024-07-05T20:43:33.7588456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.90,f,1260.01,M,688.98,F*28
2024-07-05T20:43:36.2739753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.82,f,1261.21,M,689.64,F*2E
2024-07-05T20:43:38.8047100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.66,f,1261.16,M,689.61,F*25
2024-07-05T20:43:41.3198489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.90,f,1261.23,M,689.65,F*2E
2024-07-05T20:43:43.8505292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.01,f,1261.26,M,689.67,F*2E
2024-07-05T20:43:46.3850817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.53,f,1261.12,M,689.59,F*2C
2024-07-05T20:43:48.9139165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.79,f,1261.50,M,689.80,F*29
2024-07-05T20:43:51.4487446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.87,f,1262.14,M,690.14,F*21
2024-07-05T20:43:53.9795128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-07-05T20:43:56.5101897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.03,f,1262.19,M,690.17,F*22
2024-07-05T20:43:59.0429061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.65,f,1262.07,M,690.11,F*2A
2024-07-05T20:44:01.5737220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.94,f,1262.46,M,690.32,F*21
2024-07-05T20:44:04.1130073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.19,f,1262.84,M,690.53,F*2F
2024-07-05T20:44:06.6470426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.97,f,1263.69,M,690.99,F*2B
2024-07-05T20:44:09.1742188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.43,f,1263.53,M,690.90,F*22
2024-07-05T20:44:11.7065623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.57,f,1263.57,M,690.93,F*20
2024-07-05T20:44:14.2373822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.49,f,1263.55,M,690.92,F*2C
2024-07-05T20:44:16.7733392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.13,f,1263.44,M,690.86,F*26
2024-07-05T20:44:19.3039780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.22,f,1264.38,M,691.37,F*2E
2024-07-05T20:44:21.8394747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.79,f,1264.55,M,691.47,F*2C
2024-07-05T20:44:24.3658109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.31,f,1264.71,M,691.55,F*24
2024-07-05T20:44:26.8966199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.47,f,1265.06,M,691.74,F*2F
2024-07-05T20:44:29.4316162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.57,f,1264.79,M,691.59,F*20
2024-07-05T20:44:31.9623427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.30,f,1265.01,M,691.72,F*2E
2024-07-05T20:44:34.4931269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.57,f,1265.70,M,692.09,F*24
2024-07-05T20:44:37.0394091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.48,f,1265.68,M,692.08,F*22
2024-07-05T20:44:39.5635959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.83,f,1266.70,M,692.64,F*22
2024-07-05T20:44:42.0943829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.00,f,1266.44,M,692.50,F*29
2024-07-05T20:44:44.6277413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.83,f,1266.09,M,692.31,F*2A
2024-07-05T20:44:47.1584946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.70,f,1266.35,M,692.45,F*2D
2024-07-05T20:44:49.7048591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.91,f,1266.72,M,692.65,F*22
2024-07-05T20:44:52.2511972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.93,f,1266.73,M,692.66,F*22
2024-07-05T20:44:54.7975536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.62,f,1268.16,M,693.44,F*26
2024-07-05T20:44:57.3478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.14,f,1267.40,M,693.02,F*22
2024-07-05T20:44:59.8941621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.61,f,1267.54,M,693.10,F*26
2024-07-05T20:45:02.4249577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.24,f,1268.04,M,693.37,F*23
2024-07-05T20:45:04.9740670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.63,f,1268.46,M,693.60,F*25
2024-07-05T20:45:07.5203649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.55,f,1268.74,M,693.76,F*25
2024-07-05T20:45:10.0668424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.90,f,1268.85,M,693.82,F*29
2024-07-05T20:45:12.6080007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.75,f,1269.11,M,693.96,F*2A
2024-07-05T20:45:15.1543877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-07-05T20:45:17.6851100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.72,f,1269.71,M,694.29,F*2E
2024-07-05T20:45:20.2397423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.20,f,1269.86,M,694.37,F*2D
2024-07-05T20:45:22.7740774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.37,f,1270.21,M,694.56,F*28
2024-07-05T20:45:25.3204188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.56,f,1270.27,M,694.59,F*26
2024-07-05T20:45:27.8668062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.13,f,1271.06,M,695.02,F*2C
2024-07-05T20:45:30.4132592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.99,f,1271.01,M,695.00,F*23
2024-07-05T20:45:32.9595396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.21,f,1271.69,M,695.37,F*20
2024-07-05T20:45:35.5058803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.83,f,1271.57,M,695.31,F*20
2024-07-05T20:45:38.0548190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.35,f,1271.12,M,695.06,F*29
2024-07-05T20:45:40.5856083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.85,f,1272.19,M,695.64,F*2D
2024-07-05T20:45:43.1364975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.59,f,1272.72,M,695.93,F*2F
2024-07-05T20:45:45.6828114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.69,f,1272.75,M,695.95,F*2D
2024-07-05T20:45:48.2447943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.18,f,1272.59,M,695.86,F*27
2024-07-05T20:45:50.7911860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.67,f,1272.44,M,695.78,F*23
2024-07-05T20:45:53.3531514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.00,f,1273.15,M,696.17,F*2E
2024-07-05T20:45:55.9151586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.86,f,1274.02,M,696.64,F*2B
2024-07-05T20:45:58.4639087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.68,f,1273.97,M,696.61,F*25
2024-07-05T20:46:01.0258550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.21,f,1274.43,M,696.87,F*29
2024-07-05T20:46:03.5722379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.30,f,1274.46,M,696.88,F*23
2024-07-05T20:46:06.1256840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.54,f,1274.53,M,696.92,F*2E
2024-07-05T20:46:08.6876945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.96,f,1275.57,M,697.49,F*27
2024-07-05T20:46:11.2496719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.99,f,1275.28,M,697.33,F*2A
2024-07-05T20:46:13.8061550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.01,f,1275.59,M,697.50,F*2E
2024-07-05T20:46:16.3681542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.45,f,1276.03,M,697.74,F*27
2024-07-05T20:46:18.9137320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.47,f,1276.65,M,698.08,F*2F
2024-07-05T20:46:21.4757017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.13,f,1276.54,M,698.02,F*26
2024-07-05T20:46:24.0221495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.43,f,1276.94,M,698.24,F*2A
2024-07-05T20:46:26.5840846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.30,f,1277.20,M,698.38,F*25
2024-07-05T20:46:29.1387608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.35,f,1277.83,M,698.72,F*25
2024-07-05T20:46:31.7030818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.34,f,1277.52,M,698.56,F*2D
2024-07-05T20:46:34.2554707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.53,f,1278.49,M,699.09,F*27
2024-07-05T20:46:36.8175290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.18,f,1278.69,M,699.20,F*20
2024-07-05T20:46:39.3638779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.98,f,1278.63,M,699.16,F*26
2024-07-05T20:46:41.9259544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.94,f,1279.23,M,699.49,F*27
2024-07-05T20:46:44.4922353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.16,f,1279.29,M,699.53,F*2D
2024-07-05T20:46:47.0641498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.75,f,1279.48,M,699.63,F*2C
2024-07-05T20:46:49.6220398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.06,f,1280.18,M,700.01,F*23
2024-07-05T20:46:52.1840816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.56,f,1279.72,M,699.76,F*2F
2024-07-05T20:46:54.7638555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.13,f,1279.59,M,699.69,F*29
2024-07-05T20:46:57.3258129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.33,f,1281.48,M,700.72,F*21
2024-07-05T20:46:59.9034873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.32,f,1281.78,M,700.89,F*26
2024-07-05T20:47:02.4654729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.15,f,1281.73,M,700.86,F*27
2024-07-05T20:47:05.0428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.11,f,1281.72,M,700.85,F*21
2024-07-05T20:47:07.6048480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.45,f,1282.13,M,701.08,F*23
2024-07-05T20:47:10.1825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.59,f,1282.47,M,701.27,F*23
2024-07-05T20:47:12.7482939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.86,f,1282.86,M,701.48,F*2A
2024-07-05T20:47:15.3102479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.99,f,1283.81,M,702.00,F*25
2024-07-05T20:47:17.8749780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.03,f,1283.83,M,702.00,F*27
2024-07-05T20:47:20.4525809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-05T20:47:23.0145764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.18,f,1283.87,M,702.03,F*2A
2024-07-05T20:47:25.5765191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.41,f,1284.55,M,702.40,F*2F
2024-07-05T20:47:28.1541498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.51,f,1285.19,M,702.75,F*23
2024-07-05T20:47:30.7474413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.13,f,1285.69,M,703.02,F*2D
2024-07-05T20:47:33.3094149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.70,f,1285.25,M,702.78,F*22
2024-07-05T20:47:35.8869839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.04,f,1285.66,M,703.01,F*27
2024-07-05T20:47:38.4674964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.59,f,1285.22,M,702.77,F*21
2024-07-05T20:47:41.0451987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.31,f,1285.74,M,703.05,F*26
2024-07-05T20:47:43.6227760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.86,f,1287.13,M,703.81,F*2C
2024-07-05T20:47:46.2003488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.26,f,1287.25,M,703.88,F*2B
2024-07-05T20:47:48.7780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.55,f,1287.64,M,704.09,F*23
2024-07-05T20:47:51.3711579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.14,f,1287.82,M,704.19,F*2E
2024-07-05T20:47:53.9518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.00,f,1287.48,M,704.00,F*24
2024-07-05T20:47:56.5192897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.70,f,1288.30,M,704.45,F*20
2024-07-05T20:47:59.1147857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.27,f,1289.39,M,705.05,F*28
2024-07-05T20:48:01.6924279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.04,f,1289.62,M,705.17,F*25
2024-07-05T20:48:04.2756722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.19,f,1289.97,M,705.37,F*22
2024-07-05T20:48:06.8572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.93,f,1289.89,M,705.32,F*29
2024-07-05T20:48:09.4363195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.31,f,1289.70,M,705.22,F*26
2024-07-05T20:48:12.0040014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.36,f,1290.63,M,705.73,F*2A
2024-07-05T20:48:14.5971886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.08,f,1291.77,M,706.35,F*2E
2024-07-05T20:48:17.1618028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.82,f,1290.77,M,705.80,F*2C
2024-07-05T20:48:19.7581503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.58,f,1291.61,M,706.26,F*21
2024-07-05T20:48:22.3585270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.38,f,1292.16,M,706.56,F*2D
2024-07-05T20:48:24.9473433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.75,f,1291.67,M,706.29,F*27
2024-07-05T20:48:27.5435629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.72,f,1292.27,M,706.62,F*26
2024-07-05T20:48:30.1368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-05T20:48:32.7334556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.53,f,1292.21,M,706.59,F*2B
2024-07-05T20:48:35.3128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-05T20:48:37.9046470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.97,f,1293.56,M,707.33,F*22
2024-07-05T20:48:40.4977879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.74,f,1294.41,M,707.79,F*25
2024-07-05T20:48:43.0911027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.46,f,1294.63,M,707.91,F*23
2024-07-05T20:48:45.6844443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.09,f,1295.12,M,708.18,F*2F
2024-07-05T20:48:48.2826538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.06,f,1295.72,M,708.51,F*22
2024-07-05T20:48:50.8785914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.60,f,1296.19,M,708.77,F*2B
2024-07-05T20:48:53.4720052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.86,f,1295.97,M,708.64,F*27
2024-07-05T20:48:56.0583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.43,f,1296.14,M,708.74,F*24
2024-07-05T20:48:58.6516306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.20,f,1296.98,M,709.20,F*22
2024-07-05T20:49:01.2448231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.14,f,1297.58,M,709.52,F*2F
2024-07-05T20:49:03.8382404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.64,f,1297.42,M,709.44,F*25
2024-07-05T20:49:06.7750757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.83,f,1297.79,M,709.64,F*27
2024-07-05T20:49:09.0246555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.49,f,1298.29,M,709.92,F*2C
2024-07-05T20:49:11.6334537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.62,f,1298.64,M,710.10,F*24
2024-07-05T20:49:14.2455576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.99,f,1298.75,M,710.16,F*26
2024-07-05T20:49:16.8388414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.69,f,1299.27,M,710.45,F*2B
2024-07-05T20:49:19.4476158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.87,f,1299.63,M,710.65,F*28
2024-07-05T20:49:22.0602106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.72,f,1299.89,M,710.79,F*2C
2024-07-05T20:49:24.6535144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.05,f,1300.29,M,711.01,F*2B
2024-07-05T20:49:27.2721715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.91,f,1300.55,M,711.15,F*28
2024-07-05T20:49:29.8654602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.24,f,1301.26,M,711.54,F*29
2024-07-05T20:49:32.4743093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.95,f,1301.18,M,711.49,F*23
2024-07-05T20:49:35.0831131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.08,f,1301.82,M,711.85,F*2C
2024-07-05T20:49:37.6920352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.29,f,1301.89,M,711.88,F*29
2024-07-05T20:49:40.2852990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.66,f,1302.92,M,712.44,F*2D
2024-07-05T20:49:42.8835115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.95,f,1303.31,M,712.66,F*28
2024-07-05T20:49:45.5079922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.24,f,1303.09,M,712.54,F*28
2024-07-05T20:49:48.1302315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.34,f,1303.12,M,712.56,F*21
2024-07-05T20:49:50.7413684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.58,f,1303.50,M,712.76,F*2C
2024-07-05T20:49:53.3502243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.99,f,1304.54,M,713.33,F*2D
2024-07-05T20:49:55.9746753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.16,f,1305.20,M,713.69,F*23
2024-07-05T20:49:58.5856107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.86,f,1305.11,M,713.64,F*26
2024-07-05T20:50:01.2069394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-05T20:50:03.8470519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.34,f,1305.26,M,713.72,F*2F
2024-07-05T20:50:06.4420707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.89,f,1306.04,M,714.15,F*2A
2024-07-05T20:50:09.0532415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.49,f,1306.52,M,714.41,F*26
2024-07-05T20:50:11.6620595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.61,f,1306.86,M,714.60,F*27
2024-07-05T20:50:14.2797094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.06,f,1307.00,M,714.68,F*2E
2024-07-05T20:50:16.9041668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.82,f,1307.23,M,714.80,F*25
2024-07-05T20:50:19.5222924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.12,f,1307.63,M,715.02,F*2A
2024-07-05T20:50:22.1311184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.39,f,1308.32,M,715.40,F*2C
2024-07-05T20:50:24.7574395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.61,f,1308.08,M,715.27,F*2A
2024-07-05T20:50:27.3663033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.15,f,1308.86,M,715.69,F*20
2024-07-05T20:50:29.9907982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.24,f,1309.49,M,716.04,F*2A
2024-07-05T20:50:32.6197187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.04,f,1310.04,M,716.34,F*24
2024-07-05T20:50:35.2470355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.37,f,1309.53,M,716.06,F*21
2024-07-05T20:50:37.8714629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.51,f,1309.88,M,716.25,F*27
2024-07-05T20:50:40.4959518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.48,f,1310.48,M,716.58,F*2F
2024-07-05T20:50:43.1359574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.59,f,1311.43,M,717.10,F*2B
2024-07-05T20:50:45.7605006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.52,f,1311.41,M,717.09,F*2A
2024-07-05T20:50:48.3849413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.79,f,1311.80,M,717.30,F*25
2024-07-05T20:50:51.0094073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.38,f,1311.67,M,717.23,F*2B
2024-07-05T20:50:53.6438675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.88,f,1312.43,M,717.65,F*21
2024-07-05T20:50:56.2685342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.43,f,1312.91,M,717.91,F*20
2024-07-05T20:50:58.9086261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.75,f,1313.31,M,718.12,F*25
2024-07-05T20:51:01.5329708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.59,f,1313.26,M,718.10,F*2F
2024-07-05T20:51:04.1575337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.88,f,1313.65,M,718.31,F*26
2024-07-05T20:51:06.7829642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.88,f,1314.26,M,718.65,F*2E
2024-07-05T20:51:09.4065182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.12,f,1314.64,M,718.85,F*27
2024-07-05T20:51:12.0466338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.31,f,1314.70,M,718.89,F*2F
2024-07-05T20:51:14.6775624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.51,f,1315.06,M,719.08,F*26
2024-07-05T20:51:17.3020084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.47,f,1315.05,M,719.08,F*22
2024-07-05T20:51:19.9292249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.35,f,1316.23,M,719.73,F*20
2024-07-05T20:51:22.5570060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.45,f,1316.57,M,719.91,F*29
2024-07-05T20:51:25.1970704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.55,f,1315.99,M,719.59,F*23
2024-07-05T20:51:27.8371938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.17,f,1316.79,M,720.03,F*29
2024-07-05T20:51:30.4838247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.04,f,1317.36,M,720.34,F*27
2024-07-05T20:51:33.1238846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.62,f,1317.54,M,720.44,F*24
2024-07-05T20:51:35.7640314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.29,f,1318.04,M,720.71,F*21
2024-07-05T20:51:38.4041090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.86,f,1318.22,M,720.81,F*2F
2024-07-05T20:51:41.0362900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.31,f,1318.66,M,721.05,F*2C
2024-07-05T20:51:43.6865501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.58,f,1318.74,M,721.10,F*24
2024-07-05T20:51:46.3266025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.41,f,1319.30,M,721.40,F*26
2024-07-05T20:51:48.9667031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.73,f,1320.01,M,721.79,F*2C
2024-07-05T20:51:51.6068170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.51,f,1320.24,M,721.92,F*2F
2024-07-05T20:51:54.2491576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-07-05T20:51:56.8913455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.63,f,1319.98,M,721.77,F*29
2024-07-05T20:51:59.5314260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.04,f,1321.01,M,722.34,F*23
2024-07-05T20:52:02.1714128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.44,f,1321.44,M,722.57,F*22
2024-07-05T20:52:04.8155483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.03,f,1321.93,M,722.84,F*27
2024-07-05T20:52:07.4757718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.21,f,1321.68,M,722.70,F*29
2024-07-05T20:52:10.1315157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.81,f,1321.56,M,722.64,F*28
2024-07-05T20:52:12.7872486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.00,f,1321.61,M,722.67,F*25
2024-07-05T20:52:15.4273244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.44,f,1322.36,M,723.07,F*2D
2024-07-05T20:52:18.0830645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.43,f,1323.57,M,723.74,F*25
2024-07-05T20:52:20.7408502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.50,f,1324.20,M,724.08,F*2A
2024-07-05T20:52:23.3837380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.61,f,1323.32,M,723.60,F*20
2024-07-05T20:52:26.0394777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29
2024-07-05T20:52:28.6946555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.38,f,1324.47,M,724.23,F*2D
2024-07-05T20:52:31.3523412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.12,f,1325.00,M,724.52,F*23
2024-07-05T20:52:34.0081002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.45,f,1325.71,M,724.91,F*26
2024-07-05T20:52:36.6481815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.14,f,1325.62,M,724.86,F*26
2024-07-05T20:52:39.3039173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.76,f,1325.50,M,724.79,F*22
2024-07-05T20:52:41.9501377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.73,f,1325.49,M,724.79,F*2F
2024-07-05T20:52:44.6102194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-05T20:52:47.2659494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.10,f,1327.43,M,725.85,F*2C
2024-07-05T20:52:49.9216821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.66,f,1327.30,M,725.78,F*2A
2024-07-05T20:52:52.5775070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.11,f,1327.44,M,725.85,F*2A
2024-07-05T20:52:55.2385509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.73,f,1327.32,M,725.79,F*2D
2024-07-05T20:52:57.8963388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.29,f,1327.80,M,726.05,F*21
2024-07-05T20:53:00.5677022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.61,f,1328.20,M,726.27,F*29
2024-07-05T20:53:03.2290802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.75,f,1329.16,M,726.79,F*27
2024-07-05T20:53:05.9003646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.88,f,1329.20,M,726.81,F*27
2024-07-05T20:53:08.5598296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.43,f,1329.06,M,726.74,F*2E
2024-07-05T20:53:11.2312025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.33,f,1328.72,M,726.56,F*21
2024-07-05T20:53:13.8895879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.95,f,1328.91,M,726.66,F*23
2024-07-05T20:53:16.5573730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.28,f,1330.54,M,727.55,F*2B
2024-07-05T20:53:19.2187814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-05T20:53:21.8925609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.65,f,1330.65,M,727.61,F*27
2024-07-05T20:53:24.5481577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.70,f,1330.36,M,727.45,F*22
2024-07-05T20:53:27.2168913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.09,f,1331.09,M,727.85,F*2E
2024-07-05T20:53:29.8726143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.02,f,1331.68,M,728.17,F*28
2024-07-05T20:53:32.5462625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.95,f,1331.66,M,728.16,F*28
2024-07-05T20:53:35.2013704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.67,f,1332.49,M,728.61,F*23
2024-07-05T20:53:37.8726952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.96,f,1332.57,M,728.66,F*25
2024-07-05T20:53:40.5284522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.97,f,1332.27,M,728.49,F*2F
2024-07-05T20:53:43.1997612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.92,f,1332.56,M,728.65,F*23
2024-07-05T20:53:45.8836602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.17,f,1333.55,M,729.20,F*28
2024-07-05T20:53:48.5598731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.78,f,1334.35,M,729.63,F*25
2024-07-05T20:53:51.2312470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.98,f,1334.10,M,729.50,F*2D
2024-07-05T20:53:53.9182569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.68,f,1334.01,M,729.45,F*26
2024-07-05T20:53:56.5896063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.69,f,1334.32,M,729.61,F*20
2024-07-05T20:53:59.2609376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.21,f,1334.18,M,729.54,F*22
2024-07-05T20:54:01.9511747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.32,f,1335.12,M,730.05,F*2F
2024-07-05T20:54:04.6203845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.09,f,1335.66,M,730.35,F*25
2024-07-05T20:54:07.2951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.41,f,1335.76,M,730.40,F*2A
2024-07-05T20:54:09.9665497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.82,f,1335.27,M,730.14,F*22
2024-07-05T20:54:12.6535021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.83,f,1335.28,M,730.14,F*2C
2024-07-05T20:54:15.3248596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.45,f,1336.07,M,730.57,F*2C
2024-07-05T20:54:18.0003306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.98,f,1337.15,M,731.16,F*2F
2024-07-05T20:54:20.6815104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.06,f,1337.48,M,731.34,F*2E
2024-07-05T20:54:23.3545740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.84,f,1337.11,M,731.14,F*24
2024-07-05T20:54:26.0415288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.23,f,1336.92,M,731.04,F*22
2024-07-05T20:54:28.7037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.72,f,1337.07,M,731.12,F*2C
2024-07-05T20:54:31.3750287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.01,f,1337.77,M,731.50,F*26
2024-07-05T20:54:34.0617773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.08,f,1338.71,M,732.01,F*2B
2024-07-05T20:54:36.7332596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.90,f,1338.95,M,732.15,F*25
2024-07-05T20:54:39.4202645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.67,f,1338.28,M,731.78,F*21
2024-07-05T20:54:42.0916365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.17,f,1338.43,M,731.86,F*2B
2024-07-05T20:54:44.7810234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.80,f,1338.92,M,732.13,F*25
2024-07-05T20:54:47.4704881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.02,f,1338.69,M,732.00,F*29
2024-07-05T20:54:50.1574934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.28,f,1339.99,M,732.71,F*2D
2024-07-05T20:54:52.8600498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.04,f,1339.91,M,732.67,F*2C
2024-07-05T20:54:55.5429347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.33,f,1339.39,M,732.39,F*23
2024-07-05T20:54:58.2299519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.09,f,1339.93,M,732.68,F*2C
2024-07-05T20:55:00.9169881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.80,f,1341.06,M,733.30,F*2D
2024-07-05T20:55:03.6038667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.39,f,1341.85,M,733.73,F*26
2024-07-05T20:55:06.2980510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.31,f,1341.52,M,733.55,F*23
2024-07-05T20:55:08.9750761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-05T20:55:11.6620953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-05T20:55:14.3491063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.03,f,1342.04,M,733.84,F*2C
2024-07-05T20:55:17.0412308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.53,f,1342.81,M,734.26,F*2D
2024-07-05T20:55:19.7317871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.17,f,1343.00,M,734.36,F*27
2024-07-05T20:55:22.4187586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.97,f,1342.64,M,734.16,F*2C
2024-07-05T20:55:25.1056804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.37,f,1342.15,M,733.89,F*26
2024-07-05T20:55:27.7926564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.54,f,1343.42,M,734.59,F*2E
2024-07-05T20:55:30.4858344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.26,f,1344.25,M,735.04,F*22
2024-07-05T20:55:33.1727616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.37,f,1344.58,M,735.23,F*2C
2024-07-05T20:55:35.8631598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.22,f,1344.54,M,735.20,F*27
2024-07-05T20:55:38.5531619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.63,f,1344.05,M,734.94,F*21
2024-07-05T20:55:41.2498821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.91,f,1344.45,M,735.15,F*28
2024-07-05T20:55:43.9264138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.45,f,1344.91,M,735.41,F*2B
2024-07-05T20:55:46.6239627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.14,f,1346.04,M,736.02,F*21
2024-07-05T20:55:49.3266214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.98,f,1346.30,M,736.16,F*27
2024-07-05T20:55:52.0292814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.63,f,1345.58,M,735.77,F*28
2024-07-05T20:55:54.7318934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.83,f,1345.94,M,735.97,F*29
2024-07-05T20:55:57.4188407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.67,f,1346.51,M,736.28,F*2C
2024-07-05T20:56:00.1236995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.43,f,1346.74,M,736.40,F*2C
2024-07-05T20:56:02.8262790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.71,f,1347.43,M,736.79,F*29
2024-07-05T20:56:05.5288891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.94,f,1347.20,M,736.66,F*23
2024-07-05T20:56:08.2314628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.28,f,1347.00,M,736.55,F*26
2024-07-05T20:56:10.9340860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.36,f,1347.33,M,736.73,F*27
2024-07-05T20:56:13.6367306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.51,f,1348.29,M,737.25,F*23
2024-07-05T20:56:16.3236943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.59,f,1349.22,M,737.77,F*23
2024-07-05T20:56:19.0263687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.08,f,1348.16,M,737.18,F*2D
2024-07-05T20:56:21.7324952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.30,f,1349.44,M,737.88,F*2D
2024-07-05T20:56:24.4288699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.35,f,1349.15,M,737.73,F*29
2024-07-05T20:56:27.1334855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.58,f,1349.83,M,738.10,F*29
2024-07-05T20:56:29.8361833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.85,f,1349.91,M,738.14,F*2E
2024-07-05T20:56:32.5386491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.76,f,1350.49,M,738.46,F*21
2024-07-05T20:56:35.2412656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.64,f,1351.07,M,738.77,F*29
2024-07-05T20:56:37.9456352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.41,f,1351.61,M,739.07,F*2E
2024-07-05T20:56:40.6638887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.42,f,1351.00,M,738.74,F*29
2024-07-05T20:56:43.3751172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.41,f,1351.30,M,738.90,F*22
2024-07-05T20:56:46.0808174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.38,f,1352.21,M,739.40,F*26
2024-07-05T20:56:48.7913273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.74,f,1352.62,M,739.62,F*28
2024-07-05T20:56:51.5114850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.51,f,1352.55,M,739.59,F*23
2024-07-05T20:56:54.2329561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.67,f,1352.60,M,739.61,F*2B
2024-07-05T20:56:56.9322526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.96,f,1353.30,M,739.99,F*28
2024-07-05T20:56:59.6504503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.09,f,1353.64,M,740.18,F*27
2024-07-05T20:57:02.3608630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.04,f,1353.93,M,740.34,F*2F
2024-07-05T20:57:05.0790246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.81,f,1353.87,M,740.30,F*20
2024-07-05T20:57:07.7816322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.70,f,1354.44,M,740.62,F*23
2024-07-05T20:57:10.4881189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.97,f,1354.83,M,740.83,F*29
2024-07-05T20:57:13.2062702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.11,f,1355.78,M,741.35,F*22
2024-07-05T20:57:15.9244730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.16,f,1355.50,M,741.19,F*2E
2024-07-05T20:57:18.6426823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.19,f,1354.89,M,740.87,F*20
2024-07-05T20:57:21.3452770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.25,f,1355.83,M,741.38,F*2C
2024-07-05T20:57:24.0636051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.23,f,1357.34,M,742.20,F*24
2024-07-05T20:57:26.7818212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.83,f,1357.53,M,742.30,F*2E
2024-07-05T20:57:29.4903479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.71,f,1357.19,M,742.12,F*2C
2024-07-05T20:57:32.2085873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.79,f,1356.91,M,741.97,F*28
2024-07-05T20:57:34.9424143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.22,f,1357.65,M,742.37,F*20
2024-07-05T20:57:37.6642105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.95,f,1357.56,M,742.32,F*2E
2024-07-05T20:57:40.3855324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.20,f,1359.16,M,743.20,F*22
2024-07-05T20:57:43.1193277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.14,f,1359.15,M,743.19,F*2C
2024-07-05T20:57:45.8434278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.71,f,1358.71,M,742.95,F*27
2024-07-05T20:57:48.5699893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.30,f,1359.19,M,743.22,F*2E
2024-07-05T20:57:51.2833376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.51,f,1360.78,M,744.08,F*25
2024-07-05T20:57:54.0171116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.58,f,1360.20,M,743.76,F*29
2024-07-05T20:57:56.7415637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.83,f,1360.27,M,743.81,F*20
2024-07-05T20:57:59.4597587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.95,f,1360.61,M,743.99,F*2D
2024-07-05T20:58:02.2272046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.23,f,1361.31,M,744.37,F*22
2024-07-05T20:58:04.9675717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-07-05T20:58:07.6421733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.85,f,1361.80,M,744.64,F*23
2024-07-05T20:58:10.3604864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.98,f,1362.15,M,744.83,F*26
2024-07-05T20:58:13.0942300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.96,f,1363.36,M,745.49,F*24
2024-07-05T20:58:15.8281221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.14,f,1363.41,M,745.52,F*25
2024-07-05T20:58:18.5664110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.92,f,1363.65,M,745.65,F*29
2024-07-05T20:58:21.2957451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.84,f,1363.93,M,745.81,F*2A
2024-07-05T20:58:24.0347237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.35,f,1364.09,M,745.89,F*2D
2024-07-05T20:58:26.7686137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.74,f,1364.82,M,746.29,F*20
2024-07-05T20:58:29.5023704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.71,f,1365.41,M,746.62,F*2A
2024-07-05T20:58:32.2363476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.35,f,1365.30,M,746.56,F*2B
2024-07-05T20:58:34.9858227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.30,f,1365.90,M,746.88,F*20
2024-07-05T20:58:37.7197221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.97,f,1366.41,M,747.16,F*27
2024-07-05T20:58:40.4534618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.64,f,1366.61,M,747.27,F*2A
2024-07-05T20:58:43.1872792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-05T20:58:45.9210997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.38,f,1367.45,M,747.73,F*20
2024-07-05T20:58:48.6708021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.45,f,1367.77,M,747.91,F*26
2024-07-05T20:58:51.4045940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.22,f,1368.62,M,748.37,F*29
2024-07-05T20:58:54.1385354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.28,f,1368.94,M,748.55,F*2F
2024-07-05T20:58:56.8879412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.17,f,1368.60,M,748.36,F*2C
2024-07-05T20:58:59.6374437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.14,f,1369.20,M,748.69,F*22
2024-07-05T20:59:02.3869138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.88,f,1370.04,M,749.15,F*25
2024-07-05T20:59:05.1363068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.38,f,1370.50,M,749.40,F*2D
2024-07-05T20:59:07.8701609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.16,f,1370.43,M,749.36,F*22
2024-07-05T20:59:10.6352830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.53,f,1370.54,M,749.42,F*26
2024-07-05T20:59:13.3846976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.68,f,1371.20,M,749.78,F*2B
2024-07-05T20:59:16.1185667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.36,f,1371.71,M,750.06,F*25
2024-07-05T20:59:18.8680051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.18,f,1372.27,M,750.36,F*28
2024-07-05T20:59:21.6172110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.79,f,1372.45,M,750.47,F*2D
2024-07-05T20:59:24.3825593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.65,f,1373.32,M,750.94,F*28
2024-07-05T20:59:27.1161133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.07,f,1373.45,M,751.01,F*22
2024-07-05T20:59:29.8655079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.04,f,1373.75,M,751.17,F*24
2024-07-05T20:59:32.6149755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.14,f,1374.38,M,751.52,F*24
2024-07-05T20:59:35.3644400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.58,f,1374.52,M,751.60,F*21
2024-07-05T20:59:38.1141331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.06,f,1375.28,M,752.01,F*28
2024-07-05T20:59:40.8635987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.97,f,1375.25,M,752.00,F*2F
2024-07-05T20:59:43.6287406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.04,f,1375.88,M,752.34,F*20
2024-07-05T20:59:46.3938061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.06,f,1376.19,M,752.51,F*2B
2024-07-05T20:59:49.1588182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.87,f,1376.44,M,752.65,F*2D
2024-07-05T20:59:51.9218156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.22,f,1377.15,M,753.04,F*2C
2024-07-05T20:59:54.6708428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-07-05T20:59:57.4382861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.68,f,1378.21,M,753.61,F*23
2024-07-05T21:00:00.2032975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.28,f,1378.69,M,753.88,F*2E
2024-07-05T21:00:02.9684310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.77,f,1378.85,M,753.96,F*29
2024-07-05T21:00:05.7179363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.65,f,1379.11,M,754.11,F*29
2024-07-05T21:00:08.4830044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.99,f,1380.43,M,754.83,F*2C
2024-07-05T21:00:11.2401843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.03,f,1380.45,M,754.84,F*2F
2024-07-05T21:00:14.0236720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.53,f,1380.29,M,754.75,F*2F
2024-07-05T21:00:16.7886735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.71,f,1380.96,M,755.12,F*22
2024-07-05T21:00:19.5694779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.67,f,1381.56,M,755.44,F*29
2024-07-05T21:00:22.3275124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.39,f,1382.08,M,755.73,F*28
2024-07-05T21:00:25.1082897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.13,f,1382.31,M,755.85,F*22
2024-07-05T21:00:27.8733342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.82,f,1383.13,M,756.30,F*24
2024-07-05T21:00:30.6568286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.52,f,1383.64,M,756.59,F*28
2024-07-05T21:00:33.4218737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.54,f,1383.65,M,756.59,F*2F
2024-07-05T21:00:36.2026138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.37,f,1384.21,M,756.90,F*27
2024-07-05T21:00:38.9587943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.37,f,1384.82,M,757.23,F*25
2024-07-05T21:00:41.7486074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.76,f,1385.24,M,757.46,F*29
2024-07-05T21:00:44.5174092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.14,f,1385.66,M,757.69,F*24
2024-07-05T21:00:47.2923293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.51,f,1386.08,M,757.92,F*2B
2024-07-05T21:00:50.0617701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.06,f,1386.55,M,758.18,F*22
2024-07-05T21:00:52.8292031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.27,f,1386.92,M,758.38,F*20
2024-07-05T21:00:55.6098760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.16,f,1387.50,M,758.69,F*2B
2024-07-05T21:00:58.3906853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.14,f,1387.80,M,758.86,F*24
2024-07-05T21:01:01.1738463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.13,f,1388.71,M,759.35,F*2E
2024-07-05T21:01:03.9545360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.79,f,1389.21,M,759.63,F*24
2024-07-05T21:01:06.7507994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.16,f,1389.33,M,759.69,F*2B
2024-07-05T21:01:09.5315080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.90,f,1389.55,M,759.82,F*20
2024-07-05T21:01:12.3122864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.11,f,1390.23,M,760.19,F*22
2024-07-05T21:01:15.0929059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.09,f,1391.13,M,760.68,F*2A
2024-07-05T21:01:17.8892667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.32,f,1391.21,M,760.72,F*28
2024-07-05T21:01:20.6699687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.74,f,1391.94,M,761.12,F*21
2024-07-05T21:01:23.4506841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.38,f,1392.14,M,761.23,F*21
2024-07-05T21:01:26.2343004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.96,f,1392.62,M,761.49,F*27
2024-07-05T21:01:29.0149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.57,f,1393.11,M,761.76,F*2A
2024-07-05T21:01:31.7996250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.47,f,1394.30,M,762.41,F*2C
2024-07-05T21:01:34.5991030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.22,f,1394.53,M,762.54,F*2F
2024-07-05T21:01:37.3698113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.46,f,1394.60,M,762.58,F*21
2024-07-05T21:01:40.1661466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.82,f,1395.01,M,762.80,F*29
2024-07-05T21:01:42.9687678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.73,f,1395.29,M,762.95,F*28
2024-07-05T21:01:45.7652024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.74,f,1396.21,M,763.46,F*23
2024-07-05T21:01:48.5614697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.90,f,1396.87,M,763.82,F*2F
2024-07-05T21:01:51.3578260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.97,f,1397.80,M,764.33,F*24
2024-07-05T21:01:54.1541087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.11,f,1397.85,M,764.35,F*2A
2024-07-05T21:01:56.9503896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.37,f,1397.32,M,764.06,F*20
2024-07-05T21:01:59.7467589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.70,f,1398.63,M,764.78,F*2D
2024-07-05T21:02:02.5430852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.93,f,1399.62,M,765.32,F*27
2024-07-05T21:02:05.3393984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.59,f,1400.43,M,765.76,F*20
2024-07-05T21:02:08.1509299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.58,f,1400.12,M,765.60,F*25
2024-07-05T21:02:10.9612161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.62,f,1400.14,M,765.60,F*2A
2024-07-05T21:02:13.7731490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.07,f,1401.19,M,766.18,F*2D
2024-07-05T21:02:16.5851269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.32,f,1402.18,M,766.72,F*28
2024-07-05T21:02:19.3911526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.59,f,1402.87,M,767.10,F*24
2024-07-05T21:02:22.2051780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.82,f,1402.94,M,767.14,F*24
2024-07-05T21:02:25.0031028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.89,f,1402.96,M,767.15,F*2C
2024-07-05T21:02:27.8176368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.41,f,1403.42,M,767.40,F*26
2024-07-05T21:02:30.6314379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.08,f,1404.85,M,768.18,F*28
2024-07-05T21:02:33.4433347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.68,f,1405.03,M,768.28,F*22
2024-07-05T21:02:36.2552739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.09,f,1405.77,M,768.68,F*28
2024-07-05T21:02:39.0717442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.21,f,1405.80,M,768.70,F*23
2024-07-05T21:02:41.8993435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.40,f,1406.16,M,768.90,F*27
2024-07-05T21:02:44.7132545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.49,f,1407.11,M,769.41,F*20
2024-07-05T21:02:47.5279839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.03,f,1407.88,M,769.84,F*28
2024-07-05T21:02:50.3617842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.83,f,1408.43,M,770.14,F*23
2024-07-05T21:02:53.1737105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.49,f,1408.63,M,770.25,F*24
2024-07-05T21:02:56.0012371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.17,f,1409.14,M,770.53,F*2D
2024-07-05T21:02:58.8132795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.95,f,1409.68,M,770.83,F*26
2024-07-05T21:03:01.6408291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.35,f,1410.11,M,771.06,F*24
2024-07-05T21:03:04.4528022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.31,f,1411.01,M,771.55,F*29
2024-07-05T21:03:07.2803253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.90,f,1411.50,M,771.82,F*24
2024-07-05T21:03:10.1129114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.90,f,1412.11,M,772.15,F*2D
2024-07-05T21:03:12.9430340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.23,f,1412.21,M,772.21,F*20
2024-07-05T21:03:15.7704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.13,f,1412.79,M,772.52,F*2C
2024-07-05T21:03:18.6161951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.91,f,1413.94,M,773.15,F*2B
2024-07-05T21:03:21.4437817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.02,f,1413.97,M,773.17,F*21
2024-07-05T21:03:24.2723750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.92,f,1415.16,M,773.82,F*27
2024-07-05T21:03:27.1030623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.39,f,1415.00,M,773.73,F*2F
2024-07-05T21:03:29.9462535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.92,f,1415.47,M,773.99,F*28
2024-07-05T21:03:32.7737539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.28,f,1416.80,M,774.71,F*2B
2024-07-05T21:03:35.6014727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.50,f,1416.56,M,774.58,F*2B
2024-07-05T21:03:38.4323947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.24,f,1417.39,M,775.04,F*2E
2024-07-05T21:03:41.2756025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.55,f,1418.40,M,775.59,F*22
2024-07-05T21:03:44.1285651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.25,f,1418.62,M,775.71,F*28
2024-07-05T21:03:46.9700435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.40,f,1419.57,M,776.23,F*2B
2024-07-05T21:03:49.8131827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.85,f,1420.02,M,776.48,F*2A
2024-07-05T21:03:52.6563386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.08,f,1419.78,M,776.35,F*22
2024-07-05T21:03:55.4919736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.99,f,1420.97,M,777.00,F*2C
2024-07-05T21:03:58.3508010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.95,f,1421.57,M,777.33,F*2F
2024-07-05T21:04:01.1940115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.31,f,1421.98,M,777.55,F*24
2024-07-05T21:04:04.0214694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.06,f,1422.83,M,778.01,F*2A
2024-07-05T21:04:06.8740600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.70,f,1423.02,M,778.12,F*21
2024-07-05T21:04:09.7327231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.25,f,1424.10,M,778.71,F*2B
2024-07-05T21:04:12.5948792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.22,f,1424.40,M,778.87,F*21
2024-07-05T21:04:15.4537018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.16,f,1424.68,M,779.03,F*26
2024-07-05T21:04:18.3051045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.21,f,1425.31,M,779.37,F*2A
2024-07-05T21:04:21.1640170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.13,f,1426.81,M,780.19,F*21
2024-07-05T21:04:24.0100706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.53,f,1427.24,M,780.42,F*26
2024-07-05T21:04:26.8844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.39,f,1426.89,M,780.23,F*28
2024-07-05T21:04:29.7333280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.43,f,1427.21,M,780.41,F*21
2024-07-05T21:04:32.5806787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.82,f,1428.85,M,781.30,F*2F
2024-07-05T21:04:35.4419291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.62,f,1430.00,M,781.94,F*2C
2024-07-05T21:04:38.3163379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.45,f,1429.65,M,781.74,F*2D
2024-07-05T21:04:41.1751129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.33,f,1429.92,M,781.89,F*27
2024-07-05T21:04:44.0537486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.71,f,1431.25,M,782.62,F*26
2024-07-05T21:04:46.9281758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.65,f,1431.54,M,782.77,F*22
2024-07-05T21:04:49.7914049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.22,f,1432.32,M,783.20,F*2E
2024-07-05T21:04:52.6501855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.79,f,1433.11,M,783.63,F*27
2024-07-05T21:04:55.5268956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.76,f,1433.40,M,783.79,F*24
2024-07-05T21:04:58.4011956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.42,f,1433.60,M,783.90,F*27
2024-07-05T21:05:01.2654541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.01,f,1434.39,M,784.34,F*27
2024-07-05T21:05:04.1269853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.44,f,1435.13,M,784.74,F*25
2024-07-05T21:05:07.0013652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.35,f,1436.02,M,785.23,F*2B
2024-07-05T21:05:09.8776973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.09,f,1436.25,M,785.35,F*25
2024-07-05T21:05:12.7702763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.50,f,1436.67,M,785.58,F*25
2024-07-05T21:05:15.6446406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.36,f,1437.24,M,785.89,F*29
2024-07-05T21:05:18.5210901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.27,f,1438.13,M,786.38,F*26
2024-07-05T21:05:21.4111553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.19,f,1438.71,M,786.70,F*28
2024-07-05T21:05:24.2854138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.40,f,1439.69,M,787.23,F*28
2024-07-05T21:05:27.1628003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.10,f,1438.99,M,786.85,F*2C
2024-07-05T21:05:30.0528190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.71,f,1440.09,M,787.45,F*25
2024-07-05T21:05:32.9239269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.43,f,1439.40,M,787.07,F*27
2024-07-05T21:05:35.8295834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.98,f,1441.70,M,788.33,F*2E
2024-07-05T21:05:38.7092928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.63,f,1442.20,M,788.60,F*23
2024-07-05T21:05:41.5992691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.43,f,1442.45,M,788.74,F*24
2024-07-05T21:05:44.5206747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.73,f,1443.14,M,789.12,F*25
2024-07-05T21:05:47.3794077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.94,f,1444.43,M,789.82,F*2C
2024-07-05T21:05:50.2851040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.05,f,1444.77,M,790.01,F*2F
2024-07-05T21:05:53.1751820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.93,f,1444.43,M,789.82,F*2B
2024-07-05T21:05:56.0654021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.36,f,1444.86,M,790.06,F*26
2024-07-05T21:05:58.9638857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-07-05T21:06:01.8539277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-07-05T21:06:04.7479830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.85,f,1441.66,M,788.31,F*27
2024-07-05T21:06:07.6410774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.93,f,1447.47,M,791.49,F*25
2024-07-05T21:06:10.5238749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.38,f,1448.22,M,791.90,F*24
2024-07-05T21:06:13.4216244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.61,f,1449.51,M,792.60,F*25
2024-07-05T21:06:16.3152118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.72,f,1449.85,M,792.79,F*25
2024-07-05T21:06:19.2052791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.85,f,1450.80,M,793.31,F*22
2024-07-05T21:06:22.0952882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.98,f,1450.84,M,793.33,F*28
2024-07-05T21:06:24.9989340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.39,f,1450.66,M,793.23,F*2E
2024-07-05T21:06:27.9046895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.63,f,1450.43,M,793.10,F*27
2024-07-05T21:06:30.8102881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.38,f,1452.79,M,794.40,F*2D
2024-07-05T21:06:33.7199250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.64,f,1453.48,M,794.77,F*2D
2024-07-05T21:06:36.6412291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.53,f,1454.06,M,795.09,F*25
2024-07-05T21:06:39.5491052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.14,f,1453.33,M,794.69,F*29
2024-07-05T21:06:42.4703603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.50,f,1454.66,M,795.42,F*2D
2024-07-05T21:06:45.3796715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.35,f,1455.53,M,795.89,F*29
2024-07-05T21:06:48.3008766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.68,f,1456.54,M,796.45,F*2B
2024-07-05T21:06:51.2534428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.60,f,1456.82,M,796.60,F*2E
2024-07-05T21:06:54.1747323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.58,f,1456.82,M,796.60,F*25
2024-07-05T21:06:57.0603443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.24,f,1457.63,M,797.04,F*27
2024-07-05T21:06:59.9687878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.54,f,1458.63,M,797.59,F*20
2024-07-05T21:07:02.8932020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.54,f,1459.55,M,798.09,F*23
2024-07-05T21:07:05.7988721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.52,f,1459.85,M,798.25,F*27
2024-07-05T21:07:08.7226991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.01,f,1460.00,M,798.34,F*2E
2024-07-05T21:07:11.6495968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.63,f,1460.49,M,798.61,F*26
2024-07-05T21:07:14.5552986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.09,f,1462.15,M,799.51,F*25
2024-07-05T21:07:17.4765571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.41,f,1462.25,M,799.57,F*2C
2024-07-05T21:07:20.4086835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.03,f,1462.44,M,799.67,F*21
2024-07-05T21:07:23.3455812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.56,f,1462.91,M,799.93,F*23
2024-07-05T21:07:26.2630553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.46,f,1463.79,M,800.41,F*28
2024-07-05T21:07:29.1920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.52,f,1464.72,M,800.92,F*28
2024-07-05T21:07:32.1323044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.82,f,1465.42,M,801.30,F*2C
2024-07-05T21:07:35.0659073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.28,f,1465.87,M,801.55,F*28
2024-07-05T21:07:38.0184971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.16,f,1464.00,M,800.53,F*26
2024-07-05T21:07:40.9465816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.48,f,1466.54,M,801.91,F*22
2024-07-05T21:07:43.8836190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.15,f,1467.96,M,802.69,F*26
2024-07-05T21:07:46.8267027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.74,f,1468.45,M,802.96,F*21
2024-07-05T21:07:49.7793342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.17,f,1468.58,M,803.03,F*2A
2024-07-05T21:07:52.7104190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.20,f,1469.20,M,803.37,F*2C
2024-07-05T21:07:55.6473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.44,f,1469.88,M,803.74,F*29
2024-07-05T21:07:58.5998943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.95,f,1470.64,M,804.16,F*2A
2024-07-05T21:08:01.5398751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.15,f,1471.31,M,804.52,F*20
2024-07-05T21:08:04.4800633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.78,f,1472.12,M,804.96,F*2F
2024-07-05T21:08:07.4169811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.91,f,1472.46,M,805.15,F*2B
2024-07-05T21:08:10.3538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.60,f,1472.98,M,805.43,F*27
2024-07-05T21:08:13.2940415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.56,f,1473.88,M,805.93,F*28
2024-07-05T21:08:16.2466539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.37,f,1474.43,M,806.23,F*25
2024-07-05T21:08:19.1958945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.57,f,1475.10,M,806.60,F*2D
2024-07-05T21:08:22.1485015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.63,f,1475.73,M,806.94,F*2B
2024-07-05T21:08:25.1032594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.61,f,1476.03,M,807.10,F*23
2024-07-05T21:08:28.0449163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.80,f,1477.00,M,807.63,F*2D
2024-07-05T21:08:30.9997751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.00,f,1477.67,M,808.00,F*23
2024-07-05T21:08:33.9679260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.17,f,1478.33,M,808.36,F*27
2024-07-05T21:08:36.9388373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.87,f,1478.85,M,808.65,F*24
2024-07-05T21:08:39.8913476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.68,f,1479.10,M,808.78,F*27
2024-07-05T21:08:42.8654703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.53,f,1479.96,M,809.25,F*2F
2024-07-05T21:08:45.8180268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.35,f,1480.52,M,809.56,F*27
2024-07-05T21:08:48.7903683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.95,f,1481.31,M,809.99,F*24
2024-07-05T21:08:51.7524225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.13,f,1482.28,M,810.52,F*27
2024-07-05T21:08:54.7205777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.39,f,1482.36,M,810.56,F*24
2024-07-05T21:08:57.6888400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.74,f,1481.86,M,810.29,F*2F
2024-07-05T21:09:00.6569582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.50,f,1483.92,M,811.42,F*2B
2024-07-05T21:09:03.6250775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.77,f,1484.61,M,811.80,F*22
2024-07-05T21:09:06.5941107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-05T21:09:09.5778509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.68,f,1485.19,M,812.11,F*2B
2024-07-05T21:09:12.5488407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.26,f,1486.28,M,812.71,F*22
2024-07-05T21:09:15.5324362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.64,f,1487.31,M,813.27,F*20
2024-07-05T21:09:18.5086390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.91,f,1487.70,M,813.48,F*20
2024-07-05T21:09:21.4767895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.78,f,1487.97,M,813.63,F*26
2024-07-05T21:09:24.4606017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.47,f,1489.40,M,814.41,F*2E
2024-07-05T21:09:27.4442369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.12,f,1489.90,M,814.69,F*27
2024-07-05T21:09:30.4149627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.40,f,1490.29,M,814.90,F*2D
2024-07-05T21:09:33.3988821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.24,f,1490.54,M,815.04,F*21
2024-07-05T21:09:36.3873075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.32,f,1491.49,M,815.55,F*2C
2024-07-05T21:09:39.3711496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.42,f,1492.73,M,816.24,F*20
2024-07-05T21:09:42.3548477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.43,f,1493.04,M,816.41,F*2C
2024-07-05T21:09:45.3451625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.38,f,1493.03,M,816.40,F*26
2024-07-05T21:09:48.3288914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.21,f,1494.19,M,817.04,F*21
2024-07-05T21:09:51.3283569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.84,f,1494.39,M,817.14,F*2D
2024-07-05T21:09:54.3121071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.73,f,1495.88,M,817.96,F*21
2024-07-05T21:09:57.3115848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.94,f,1496.55,M,818.32,F*24
2024-07-05T21:10:00.3110034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.80,f,1496.51,M,818.30,F*27
2024-07-05T21:10:03.3128820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.61,f,1496.75,M,818.43,F*22
2024-07-05T21:10:06.3182048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.90,f,1497.45,M,818.82,F*21
2024-07-05T21:10:09.3240457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.94,f,1498.68,M,819.49,F*27
2024-07-05T21:10:12.3136653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-07-05T21:10:15.3131005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.58,f,1499.79,M,820.10,F*25
2024-07-05T21:10:18.3124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.38,f,1500.04,M,820.23,F*29
2024-07-05T21:10:21.3119007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.88,f,1500.80,M,820.65,F*2E
2024-07-05T21:10:24.3269214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.34,f,1501.85,M,821.22,F*2B
2024-07-05T21:10:27.3264038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.26,f,1503.05,M,821.88,F*25
2024-07-05T21:10:30.3439394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.92,f,1503.25,M,821.99,F*28
2024-07-05T21:10:33.3589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.64,f,1503.16,M,821.94,F*2C
2024-07-05T21:10:36.3583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.16,f,1503.93,M,822.36,F*2A
2024-07-05T21:10:39.3804420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.17,f,1505.15,M,823.03,F*28
2024-07-05T21:10:42.3798703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.52,f,1506.18,M,823.59,F*26
2024-07-05T21:10:45.4001680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.47,f,1506.47,M,823.75,F*25
2024-07-05T21:10:48.4153227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.91,f,1506.60,M,823.82,F*23
2024-07-05T21:10:51.4361229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.87,f,1506.89,M,823.98,F*29
2024-07-05T21:10:54.4667709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.15,f,1507.59,M,824.36,F*28
2024-07-05T21:10:57.4835544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.94,f,1509.66,M,825.49,F*2F
2024-07-05T21:11:00.5179395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.12,f,1509.71,M,825.52,F*2C
2024-07-05T21:11:03.5329551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.94,f,1509.35,M,825.32,F*26
2024-07-05T21:11:06.5685790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.49,f,1510.13,M,825.75,F*2C
2024-07-05T21:11:09.5878887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.76,f,1511.43,M,826.46,F*2B
2024-07-05T21:11:12.6242374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.59,f,1512.90,M,827.26,F*24
2024-07-05T21:11:15.6392741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.08,f,1512.75,M,827.18,F*26
2024-07-05T21:11:18.6855535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.48,f,1512.56,M,827.08,F*23
2024-07-05T21:11:21.7162023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.61,f,1513.82,M,827.77,F*2C
2024-07-05T21:11:24.7502084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.69,f,1514.46,M,828.12,F*29
2024-07-05T21:11:27.7880907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.77,f,1516.00,M,828.96,F*20
2024-07-05T21:11:30.8235040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.89,f,1515.74,M,828.81,F*26
2024-07-05T21:11:33.8719851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.28,f,1515.55,M,828.71,F*21
2024-07-05T21:11:36.9025362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.97,f,1516.68,M,829.33,F*28
2024-07-05T21:11:39.9359078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.34,f,1518.62,M,830.39,F*2F
2024-07-05T21:11:42.9822172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.55,f,1518.99,M,830.59,F*2B
2024-07-05T21:11:46.0161513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.42,f,1519.25,M,830.74,F*23
2024-07-05T21:11:49.0623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.68,f,1519.33,M,830.78,F*20
2024-07-05T21:11:52.1108573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.99,f,1519.73,M,831.00,F*25
2024-07-05T21:11:55.1728067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.31,f,1521.66,M,832.05,F*28
2024-07-05T21:11:58.2088000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.12,f,1523.12,M,832.85,F*25
2024-07-05T21:12:01.2760774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.70,f,1522.08,M,832.28,F*28
2024-07-05T21:12:04.3124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.53,f,1521.11,M,831.75,F*2A
2024-07-05T21:12:07.3588334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.81,f,1523.33,M,832.97,F*2F
2024-07-05T21:12:10.4051641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.99,f,1525.22,M,834.00,F*2D
2024-07-05T21:12:13.4761531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.78,f,1526.37,M,834.63,F*24
2024-07-05T21:12:16.5224323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.83,f,1525.78,M,834.31,F*2D
2024-07-05T21:12:19.5610595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.55,f,1526.00,M,834.42,F*2D
2024-07-05T21:12:22.6251714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.37,f,1527.16,M,835.06,F*29
2024-07-05T21:12:25.6756569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.90,f,1528.24,M,835.65,F*2C
2024-07-05T21:12:28.7337038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.52,f,1529.64,M,836.42,F*2A
2024-07-05T21:12:31.8050816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.54,f,1529.96,M,836.59,F*2A
2024-07-05T21:12:34.8824956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.69,f,1529.70,M,836.45,F*20
2024-07-05T21:12:37.9287981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.72,f,1530.62,M,836.95,F*26
2024-07-05T21:12:40.9927411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.83,f,1532.18,M,837.80,F*25
2024-07-05T21:12:44.0546269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.66,f,1533.04,M,838.28,F*20
2024-07-05T21:12:47.1350208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.34,f,1533.25,M,838.39,F*2C
2024-07-05T21:12:50.2006027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.58,f,1533.63,M,838.60,F*29
2024-07-05T21:12:53.2714295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.92,f,1534.34,M,838.99,F*2E
2024-07-05T21:12:56.3490815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.15,f,1535.32,M,839.52,F*24
2024-07-05T21:12:59.4265636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.96,f,1536.48,M,840.16,F*2F
2024-07-05T21:13:02.5040145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.96,f,1536.79,M,840.33,F*2B
2024-07-05T21:13:05.5726840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.02,f,1537.42,M,840.67,F*2B
2024-07-05T21:13:08.6501610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.74,f,1537.94,M,840.96,F*2E
2024-07-05T21:13:11.7120598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.69,f,1538.54,M,841.28,F*27
2024-07-05T21:13:14.7895761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.17,f,1540.21,M,842.20,F*2D
2024-07-05T21:13:17.8849033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.50,f,1540.31,M,842.25,F*2A
2024-07-05T21:13:20.9624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.40,f,1540.89,M,842.57,F*2B
2024-07-05T21:13:24.0399232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.75,f,1541.91,M,843.13,F*29
2024-07-05T21:13:27.1266382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.33,f,1541.78,M,843.06,F*28
2024-07-05T21:13:30.2197852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.33,f,1543.91,M,844.22,F*22
2024-07-05T21:13:33.2972058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.59,f,1543.99,M,844.27,F*23
2024-07-05T21:13:36.3930994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.08,f,1544.45,M,844.51,F*22
2024-07-05T21:13:39.4958512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.59,f,1545.52,M,845.10,F*23
2024-07-05T21:13:42.5889398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.58,f,1546.12,M,845.43,F*21
2024-07-05T21:13:45.6820934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.88,f,1547.43,M,846.15,F*2D
2024-07-05T21:13:48.7800864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.46,f,1547.31,M,846.08,F*26
2024-07-05T21:13:51.8888537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.59,f,1547.95,M,846.43,F*27
2024-07-05T21:13:54.9819780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.87,f,1549.26,M,847.14,F*24
2024-07-05T21:13:58.0751326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.21,f,1549.97,M,847.53,F*26
2024-07-05T21:14:01.1838827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.87,f,1550.78,M,847.98,F*26
2024-07-05T21:14:04.2925518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.17,f,1551.18,M,848.20,F*2A
2024-07-05T21:14:07.4014082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.97,f,1551.73,M,848.50,F*20
2024-07-05T21:14:10.5131230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.68,f,1552.86,M,849.11,F*29
2024-07-05T21:14:13.6251508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.40,f,1553.69,M,849.57,F*22
2024-07-05T21:14:16.7338988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.58,f,1554.05,M,849.76,F*2A
2024-07-05T21:14:19.8426890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.31,f,1555.18,M,850.38,F*28
2024-07-05T21:14:22.9514723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.05,f,1555.41,M,850.51,F*2D
2024-07-05T21:14:26.0690563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.06,f,1556.63,M,851.18,F*25
2024-07-05T21:14:29.1933187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.89,f,1557.49,M,851.65,F*2F
2024-07-05T21:14:32.3178807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.65,f,1558.34,M,852.11,F*22
2024-07-05T21:14:35.4284206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.59,f,1558.32,M,852.10,F*2A
2024-07-05T21:14:38.5527438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.41,f,1559.48,M,852.74,F*29
2024-07-05T21:14:41.6772306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.98,f,1560.57,M,853.33,F*24
2024-07-05T21:14:44.7976370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.59,f,1561.37,M,853.77,F*26
2024-07-05T21:14:47.9220128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.85,f,1561.75,M,853.98,F*21
2024-07-05T21:14:51.0368945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.47,f,1561.94,M,854.08,F*29
2024-07-05T21:14:54.1768520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.48,f,1563.46,M,854.91,F*26
2024-07-05T21:14:57.3197550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.39,f,1564.96,M,855.73,F*2B
2024-07-05T21:15:00.4388167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.78,f,1565.08,M,855.80,F*24
2024-07-05T21:15:03.5829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5135.57,f,1565.32,M,855.93,F*23
2024-07-05T21:15:06.7247557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.91,f,1565.73,M,856.15,F*22
2024-07-05T21:15:09.8435848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.97,f,1564.53,M,855.50,F*21
2024-07-05T21:15:12.9835275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.50,f,1568.35,M,857.58,F*2C
2024-07-05T21:15:16.1078848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.37,f,1568.61,M,857.73,F*26
2024-07-05T21:15:19.2478693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.74,f,1568.73,M,857.79,F*28
2024-07-05T21:15:22.3723028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.15,f,1570.38,M,858.69,F*22
2024-07-05T21:15:25.5187532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.46,f,1571.69,M,859.41,F*2E
2024-07-05T21:15:28.6587825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.06,f,1571.57,M,859.34,F*25
2024-07-05T21:15:31.8020785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.65,f,1572.36,M,859.77,F*2D
2024-07-05T21:15:34.9469248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.41,f,1573.81,M,860.57,F*26
2024-07-05T21:15:38.0888426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.26,f,1574.37,M,860.88,F*29
2024-07-05T21:15:41.2317711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.29,f,1574.69,M,861.05,F*2A
2024-07-05T21:15:44.3875328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.12,f,1575.85,M,861.69,F*2C
2024-07-05T21:15:47.5458007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.18,f,1576.78,M,862.20,F*2A
2024-07-05T21:15:50.7081280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.00,f,1577.34,M,862.50,F*2B
2024-07-05T21:15:53.8636844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.96,f,1577.94,M,862.83,F*23
2024-07-05T21:15:57.0241308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.15,f,1578.91,M,863.36,F*24
2024-07-05T21:16:00.1817383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.31,f,1579.57,M,863.72,F*2B
2024-07-05T21:16:03.3373584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.42,f,1580.52,M,864.24,F*2F
2024-07-05T21:16:06.4969719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.83,f,1581.56,M,864.81,F*25
2024-07-05T21:16:09.6525479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.75,f,1581.53,M,864.79,F*2E
2024-07-05T21:16:12.8237663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.05,f,1582.84,M,865.51,F*21
2024-07-05T21:16:15.9972150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.01,f,1583.44,M,865.84,F*26
2024-07-05T21:16:19.1528901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.02,f,1584.36,M,866.34,F*22
2024-07-05T21:16:22.3821874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.46,f,1585.71,M,867.08,F*2E
2024-07-05T21:16:25.5378716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.43,f,1586.61,M,867.57,F*24
2024-07-05T21:16:28.6779164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.82,f,1586.43,M,867.47,F*29
2024-07-05T21:16:31.8333218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.05,f,1587.41,M,868.01,F*24
2024-07-05T21:16:35.0197437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.21,f,1588.68,M,868.70,F*2B
2024-07-05T21:16:38.2007940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.23,f,1590.21,M,869.54,F*2F
2024-07-05T21:16:41.3718065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.24,f,1590.22,M,869.54,F*2B
2024-07-05T21:16:44.5585272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.00,f,1590.75,M,869.83,F*2B
2024-07-05T21:16:47.7451850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.04,f,1591.98,M,870.51,F*23
2024-07-05T21:16:50.9476156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.74,f,1593.42,M,871.29,F*2B
2024-07-05T21:16:54.1343080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.32,f,1593.59,M,871.39,F*2D
2024-07-05T21:16:57.3367872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.02,f,1594.41,M,871.84,F*2E
2024-07-05T21:17:00.5235888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.91,f,1595.30,M,872.32,F*2F
2024-07-05T21:17:03.7187349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.92,f,1596.82,M,873.15,F*29
2024-07-05T21:17:06.9106176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.07,f,1597.78,M,873.68,F*26
2024-07-05T21:17:10.1287399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.12,f,1598.10,M,873.85,F*21
2024-07-05T21:17:13.3311174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.08,f,1599.01,M,874.35,F*22
2024-07-05T21:17:16.5396784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.07,f,1599.92,M,874.84,F*22
2024-07-05T21:17:19.7315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.64,f,1601.31,M,875.61,F*2D
2024-07-05T21:17:22.9436053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.75,f,1602.56,M,876.29,F*24
2024-07-05T21:17:26.1547069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.74,f,1602.56,M,876.29,F*25
2024-07-05T21:17:29.3415300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.68,f,1603.46,M,876.78,F*28
2024-07-05T21:17:32.5650197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.50,f,1605.23,M,877.75,F*2C
2024-07-05T21:17:35.7751399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.48,f,1605.22,M,877.75,F*24
2024-07-05T21:17:38.9933700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.68,f,1606.81,M,878.61,F*20
2024-07-05T21:17:42.2077277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.37,f,1607.93,M,879.23,F*2B
2024-07-05T21:17:45.4285642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.83,f,1608.99,M,879.80,F*25
2024-07-05T21:17:48.6680673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.09,f,1610.29,M,880.52,F*28
2024-07-05T21:17:51.8860999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.74,f,1611.70,M,881.29,F*26
2024-07-05T21:17:55.1042450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.45,f,1612.83,M,881.91,F*2F
2024-07-05T21:17:58.3380278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.53,f,1613.77,M,882.42,F*2A
2024-07-05T21:18:01.5562024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.67,f,1615.03,M,883.11,F*23
2024-07-05T21:18:04.8106125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.36,f,1617.38,M,884.39,F*26
2024-07-05T21:18:08.0519185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-07-05T21:18:11.2565945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-07-05T21:18:14.4988353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.51,f,1622.00,M,886.92,F*2C
2024-07-05T21:18:17.7795155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-05T21:18:21.0288660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.53,f,1625.97,M,889.09,F*2E
2024-07-05T21:18:24.2815419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.10,f,1627.66,M,890.02,F*25
2024-07-05T21:18:27.5493117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-07-05T21:18:30.8044057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-07-05T21:18:34.0694012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.08,f,1634.36,M,893.68,F*24
2024-07-05T21:18:37.3343733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.54,f,1636.33,M,894.76,F*28
2024-07-05T21:18:40.5992806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.89,f,1644.36,M,899.15,F*23
2024-07-05T21:18:43.8799635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.81,f,1639.16,M,896.30,F*26
2024-07-05T21:18:47.1606433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.49,f,1648.20,M,901.25,F*2A
2024-07-05T21:18:50.4412224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.70,f,1656.80,M,905.95,F*2B
2024-07-05T21:18:53.7374289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-07-05T21:18:57.0360963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.69,f,1656.49,M,905.78,F*24
2024-07-05T21:19:00.3411746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.99,f,1660.24,M,907.83,F*26
2024-07-05T21:19:03.6686118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-07-05T21:19:06.9959975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-07-05T21:19:10.3271254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.78,f,1665.36,M,910.63,F*20
2024-07-05T21:19:13.6390518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.36,f,1668.28,M,912.23,F*2F
2024-07-05T21:19:16.9820479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.61,f,1668.66,M,912.44,F*21
2024-07-05T21:19:20.2938920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.75,f,1671.45,M,913.96,F*2B
2024-07-05T21:19:23.6370071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.31,f,1673.75,M,915.22,F*20
2024-07-05T21:19:26.9830342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.04,f,1674.89,M,915.84,F*2A
2024-07-05T21:19:30.3259371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.85,f,1676.36,M,916.64,F*24
2024-07-05T21:19:33.6786433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.96,f,1679.13,M,918.16,F*2C
2024-07-05T21:19:37.0373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.70,f,1680.88,M,919.12,F*28
2024-07-05T21:19:40.3861621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.52,f,1681.44,M,919.42,F*2E
2024-07-05T21:19:43.7315337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.64,f,1682.69,M,920.11,F*2E
2024-07-05T21:19:47.0815906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.30,f,1684.72,M,921.22,F*25
2024-07-05T21:19:50.4091042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.53,f,1686.31,M,922.09,F*2B
2024-07-05T21:19:53.7739727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.23,f,1687.44,M,922.71,F*24
2024-07-05T21:19:57.1639010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.10,f,1688.93,M,923.52,F*21
2024-07-05T21:20:00.5538574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.54,f,1690.28,M,924.26,F*28
2024-07-05T21:20:03.9437939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.09,f,1691.67,M,925.01,F*2A
2024-07-05T21:20:07.3209210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.16,f,1693.21,M,925.86,F*2E
2024-07-05T21:20:10.6991521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.28,f,1695.08,M,926.88,F*24
2024-07-05T21:20:14.1048144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.96,f,1695.90,M,927.33,F*23
2024-07-05T21:20:17.4790185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.36,f,1696.93,M,927.89,F*2C
2024-07-05T21:20:20.8534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.49,f,1698.80,M,928.91,F*2B
2024-07-05T21:20:24.2589677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.04,f,1700.49,M,929.84,F*28
2024-07-05T21:20:27.6958354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.14,f,1701.74,M,930.52,F*20
2024-07-05T21:20:31.1013819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.73,f,1702.83,M,931.12,F*2A
2024-07-05T21:20:34.4941832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.88,f,1703.80,M,931.65,F*23
2024-07-05T21:20:37.9226677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.50,f,1706.12,M,932.92,F*2C
2024-07-05T21:20:41.3283089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.84,f,1708.36,M,934.14,F*2C
2024-07-05T21:20:44.7338850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.01,M,935.05,F*22
2024-07-05T21:20:48.1885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.85,f,1711.71,M,935.97,F*2C
2024-07-05T21:20:51.6096007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.07,f,1714.83,M,937.68,F*2C
2024-07-05T21:20:55.0308571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-05T21:20:58.4520738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-07-05T21:21:01.8733648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.84,f,1720.55,M,940.81,F*28
2024-07-05T21:21:05.3101447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-07-05T21:21:08.7469399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.09,F*2C
2024-07-05T21:21:12.1993660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.69,f,1727.51,M,944.62,F*20
2024-07-05T21:21:15.6674916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.30,f,1729.53,M,945.72,F*22
2024-07-05T21:21:19.1199118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.77,f,1731.50,M,946.79,F*28
2024-07-05T21:21:22.5879458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.19,f,1733.76,M,948.03,F*2D
2024-07-05T21:21:26.0441899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.22,f,1736.21,M,949.37,F*2B
2024-07-05T21:21:29.5004765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.46,f,1738.72,M,950.74,F*24
2024-07-05T21:21:32.9530224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-07-05T21:21:36.4054385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.63,f,1742.73,M,952.94,F*21
2024-07-05T21:21:39.8611870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.55,f,1744.84,M,954.09,F*28
2024-07-05T21:21:43.3469472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.30,f,1747.51,M,955.55,F*2E
2024-07-05T21:21:46.8149960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-07-05T21:21:50.3322189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.12,f,1749.59,M,956.69,F*20
2024-07-05T21:21:53.8624867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-07-05T21:21:57.3772657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-07-05T21:22:00.8920010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.91,f,1755.62,M,959.98,F*27
2024-07-05T21:22:04.4068240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.99,f,1759.00,M,961.83,F*2D
2024-07-05T21:22:07.9060216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.22,f,1761.20,M,963.04,F*21
2024-07-05T21:22:11.4207993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.37,f,1763.69,M,964.39,F*22
2024-07-05T21:22:14.9590082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.06,f,1765.42,M,965.34,F*26
2024-07-05T21:22:18.4895820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-07-05T21:22:22.0201181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.11,f,1763.91,M,964.52,F*2D
2024-07-05T21:22:25.5819321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.61,f,1771.07,M,968.43,F*2B
2024-07-05T21:22:29.0967226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-05T21:22:32.6252980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-05T21:22:36.1402638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-05T21:22:39.6743889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.41,f,1773.15,M,969.57,F*2B
2024-07-05T21:22:43.2205563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-07-05T21:22:46.7601585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-07-05T21:22:50.3018178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-05T21:22:53.8167751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-07-05T21:22:57.3346514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.09,F*2C
2024-07-05T21:23:00.8183243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.10,f,1716.66,M,938.68,F*29
2024-07-05T21:23:04.3056253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-07-05T21:23:07.7467349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-07-05T21:23:11.2148189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-07-05T21:23:14.6516810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.83,f,1693.42,M,925.97,F*27
2024-07-05T21:23:18.1128689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.31,f,1700.57,M,929.89,F*2C
2024-07-05T21:23:21.5474804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-05T21:23:24.9841931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-05T21:23:28.4367765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-05T21:23:31.8423140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.40,f,1692.68,M,925.57,F*2B
2024-07-05T21:23:35.2079319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.43,f,-6.84,M,-3.74,F*37
2024-07-05T21:23:38.6344897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.17,f,1677.06,M,917.03,F*2E
2024-07-05T21:23:42.0246062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-05T21:23:45.3870291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-05T21:23:48.7458499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-05T21:23:52.1846715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-05T21:23:55.5746085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.81,f,1663.84,M,909.80,F*24
2024-07-05T21:23:58.9524658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.31,f,1671.01,M,913.72,F*20
2024-07-05T21:24:02.3469102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-05T21:24:05.7211595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-05T21:24:09.0518765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-05T21:24:12.3895497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.09,f,1646.56,M,900.35,F*24
2024-07-05T21:24:15.7637655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.49,f,1640.89,M,897.25,F*24
2024-07-05T21:24:19.1132730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.49,f,1640.89,M,897.25,F*24
2024-07-05T21:24:22.4505783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.49,f,1640.89,M,897.25,F*24
2024-07-05T21:24:25.7192478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.49,f,1640.89,M,897.25,F*24
2024-07-05T21:24:29.0493988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.75,f,-6.93,M,-3.79,F*39
2024-07-05T21:24:32.3611738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.25,f,1844.72,M,1008.71,F*12
2024-07-05T21:24:35.6321465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.16,f,1846.83,M,1009.86,F*1C
2024-07-05T21:24:38.8970494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.58,f,1849.09,M,1011.10,F*11
2024-07-05T21:24:42.1952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.23,f,1851.73,M,1012.54,F*18
2024-07-05T21:24:44.9447556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.29,f,1850.22,M,1011.71,F*16
2024-07-05T21:24:48.2433425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.94,f,1842.50,M,1007.49,F*1D
2024-07-05T21:24:51.5272268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.91,f,1843.40,M,1007.98,F*17
2024-07-05T21:24:54.8078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-07-05T21:24:58.0956541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.65,f,1830.52,M,1000.94,F*16
2024-07-05T21:25:01.3762080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-05T21:25:04.6442862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-07-05T21:25:07.9284667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.75,f,1830.25,M,1000.79,F*15
2024-07-05T21:25:11.2136404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.15,f,1826.10,M,998.52,F*24
2024-07-05T21:25:14.5072343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.42,f,1828.93,M,1000.07,F*18
2024-07-05T21:25:17.7722447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.86,f,1830.59,M,1000.98,F*1C
2024-07-05T21:25:21.0470299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.09,f,1827.61,M,999.35,F*29
2024-07-05T21:25:24.3336658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-07-05T21:25:27.6173556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-07-05T21:25:30.9070892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.89,f,1829.68,M,1000.48,F*13
2024-07-05T21:25:34.1876750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.49,f,1823.46,M,997.08,F*29
2024-07-05T21:25:37.4701668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-07-05T21:25:40.7351431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.39,f,1813.37,M,991.56,F*21
2024-07-05T21:25:44.0178596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-07-05T21:25:47.3174704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-07-05T21:25:50.1607336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-07-05T21:25:53.7850002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-07-05T21:25:57.4248718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-07-05T21:26:01.0711065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.63,f,1881.11,M,1028.60,F*1E
2024-07-05T21:26:04.7030441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.07,f,1881.86,M,1029.01,F*11
2024-07-05T21:26:07.9680870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.32,f,1882.85,M,1029.55,F*15
2024-07-05T21:26:11.3267508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.84,f,1883.31,M,1029.81,F*10
2024-07-05T21:26:14.6854773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6181.39,f,1884.09,M,1030.23,F*1C
2024-07-05T21:26:18.0440757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.01,f,1884.89,M,1030.67,F*1A
2024-07-05T21:26:21.4184978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.43,f,1885.32,M,1030.91,F*15
2024-07-05T21:26:24.7771791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.05,f,1885.20,M,1030.84,F*10
2024-07-05T21:26:28.1357113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6185.81,f,1885.44,M,1030.97,F*1C
2024-07-05T21:26:31.4945943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.75,f,1886.64,M,1031.63,F*10
2024-07-05T21:26:34.8597136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.45,f,1887.15,M,1031.91,F*10
2024-07-05T21:26:38.2204570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.25,f,1887.09,M,1031.88,F*13
2024-07-05T21:26:41.5791888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.64,f,1887.52,M,1032.11,F*18
2024-07-05T21:26:44.9379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.47,f,1888.38,M,1032.58,F*10
2024-07-05T21:26:48.2913667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.98,f,1889.14,M,1033.00,F*13
2024-07-05T21:26:51.6656754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.94,f,1887.91,M,1032.32,F*18
2024-07-05T21:26:55.0243690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6199.88,f,1889.72,M,1033.31,F*1E
2024-07-05T21:26:58.3771764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6201.00,f,1890.07,M,1033.50,F*11
2024-07-05T21:27:01.7416431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6205.28,f,1891.37,M,1034.21,F*1C
2024-07-05T21:27:05.1185846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.45,f,1892.33,M,1034.74,F*1D
2024-07-05T21:27:08.4783560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.13,f,1891.02,M,1034.02,F*12
2024-07-05T21:27:11.8682678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.05,f,1892.52,M,1034.84,F*10
2024-07-05T21:27:15.2425507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.71,f,1893.94,M,1035.62,F*1A
2024-07-05T21:27:18.6286109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.87,f,1893.38,M,1035.31,F*11
2024-07-05T21:27:21.9916688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.11,f,1893.76,M,1035.52,F*13
2024-07-05T21:27:25.3660481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.57,f,1894.51,M,1035.93,F*18
2024-07-05T21:27:28.7403635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.06,f,1895.26,M,1036.34,F*1E
2024-07-05T21:27:32.1147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.50,f,1896.92,M,1037.25,F*18
2024-07-05T21:27:35.5104774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.41,f,1897.20,M,1037.40,F*14
2024-07-05T21:27:38.8791042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.77,f,1896.39,M,1036.96,F*17
2024-07-05T21:27:42.2617555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.64,f,1896.36,M,1036.94,F*18
2024-07-05T21:27:45.6235523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.24,f,1898.37,M,1038.04,F*1D
2024-07-05T21:27:49.0007376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.86,f,1897.34,M,1037.48,F*12
2024-07-05T21:27:52.3843148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-07-05T21:27:55.7833575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-07-05T21:27:59.1355511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.53,f,1896.02,M,1036.75,F*15
2024-07-05T21:28:02.5240879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.57,f,1869.82,M,1022.43,F*1F
2024-07-05T21:28:05.8985324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.80,f,1863.79,M,1019.13,F*14
2024-07-05T21:28:09.2258691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.49,f,1859.73,M,1016.92,F*10
2024-07-05T21:28:12.5487603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.27,f,1854.18,M,1013.88,F*1D
2024-07-05T21:28:15.8640050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-07-05T21:28:19.1828849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-07-05T21:28:22.4947461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.65,f,1853.99,M,1013.78,F*1B
2024-07-05T21:28:25.8105472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.41,f,1831.06,M,1001.23,F*1F
2024-07-05T21:28:29.1067962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.34,f,1831.04,M,1001.22,F*1E
2024-07-05T21:28:32.3874646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.13,f,1816.04,M,993.02,F*2F
2024-07-05T21:28:35.6770080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.13,f,1816.04,M,993.02,F*2F
2024-07-05T21:28:38.9618178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.13,f,1816.04,M,993.02,F*2F
2024-07-05T21:28:41.8103127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.13,f,1816.04,M,993.02,F*2F
2024-07-05T21:28:45.4477323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.60,f,-8.11,M,-4.43,F*33
2024-07-05T21:28:49.0876117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.14,f,1910.53,M,1044.69,F*19
2024-07-05T21:28:52.7198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.59,f,1911.58,M,1045.26,F*18
2024-07-05T21:28:56.3471816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.79,f,1911.95,M,1045.47,F*1F
2024-07-05T21:28:59.9871088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.11,f,1912.04,M,1045.52,F*1F
2024-07-05T21:29:03.6292420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.09,f,1913.26,M,1046.18,F*1E
2024-07-05T21:29:07.2691534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.82,f,1913.48,M,1046.30,F*1F
2024-07-05T21:29:10.6653339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.22,f,1913.60,M,1046.37,F*17
2024-07-05T21:29:14.0800866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.25,f,1913.61,M,1046.37,F*11
2024-07-05T21:29:17.4826772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.55,f,1912.79,M,1045.93,F*1E
2024-07-05T21:29:20.9040025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.15,f,1913.27,M,1046.19,F*13
2024-07-05T21:29:24.3095368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.86,f,1913.80,M,1046.48,F*1F
2024-07-05T21:29:27.7017305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.75,f,1914.37,M,1046.79,F*1D
2024-07-05T21:29:31.1228637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.36,f,1913.95,M,1046.56,F*1E
2024-07-05T21:29:34.5381568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.65,f,1913.73,M,1046.44,F*12
2024-07-05T21:29:37.9437380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.92,f,1914.73,M,1046.99,F*1B
2024-07-05T21:29:41.3337266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.91,f,1915.03,M,1047.15,F*18
2024-07-05T21:29:44.7549817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.09,f,1915.39,M,1047.35,F*14
2024-07-05T21:29:48.1760713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.98,f,1915.05,M,1047.16,F*14
2024-07-05T21:29:51.5860181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.85,f,1915.93,M,1047.64,F*15
2024-07-05T21:29:54.9758732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.37,f,1916.39,M,1047.90,F*16
2024-07-05T21:29:58.3815246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.30,f,1916.37,M,1047.88,F*16
2024-07-05T21:30:01.8050475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.30,f,1916.37,M,1047.88,F*16
2024-07-05T21:30:05.2106655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.55,f,1917.06,M,1048.26,F*13
2024-07-05T21:30:08.6161726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.11,f,1917.83,M,1048.68,F*1E
2024-07-05T21:30:12.0373122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.49,f,1918.26,M,1048.91,F*14
2024-07-05T21:30:15.4585356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.38,f,1918.22,M,1048.90,F*17
2024-07-05T21:30:18.8961409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.11,f,1918.45,M,1049.02,F*10
2024-07-05T21:30:22.3173243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6296.70,f,1919.24,M,1049.45,F*10
2024-07-05T21:30:25.7425726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6300.96,f,1920.53,M,1050.16,F*12
2024-07-05T21:30:29.1637811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.61,f,1919.82,M,1049.77,F*13
2024-07-05T21:30:32.5821895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.69,f,1919.84,M,1049.78,F*12
2024-07-05T21:30:36.0146788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.65,f,1921.35,M,1050.61,F*1C
2024-07-05T21:30:39.4402005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.60,f,1921.95,M,1050.93,F*18
2024-07-05T21:30:42.8613898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.47,f,1921.91,M,1050.91,F*1B
2024-07-05T21:30:46.2826789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.56,f,1921.93,M,1050.93,F*1B
2024-07-05T21:30:49.7038396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.90,f,1923.26,M,1051.65,F*19
2024-07-05T21:30:53.1326417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.86,f,1924.16,M,1052.14,F*15
2024-07-05T21:30:56.5592607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.37,f,1924.01,M,1052.06,F*1A
2024-07-05T21:30:59.9983645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.95,f,1923.58,M,1051.82,F*14
2024-07-05T21:31:03.4195665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.24,f,1923.67,M,1051.87,F*16
2024-07-05T21:31:06.8408462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.43,f,1925.25,M,1052.74,F*1F
2024-07-05T21:31:10.2482379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.32,f,1924.60,M,1052.39,F*12
2024-07-05T21:31:13.6851046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.49,f,1923.44,M,1051.75,F*10
2024-07-05T21:31:17.1062592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.42,f,1924.33,M,1052.24,F*18
2024-07-05T21:31:20.5275641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.57,f,1924.38,M,1052.26,F*15
2024-07-05T21:31:23.9487409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.86,f,1924.47,M,1052.31,F*17
2024-07-05T21:31:27.3759791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.80,f,1923.53,M,1051.80,F*19
2024-07-05T21:31:30.8127916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.45,f,1924.03,M,1052.07,F*1C
2024-07-05T21:31:34.2208088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.35,f,1924.00,M,1052.06,F*19
2024-07-05T21:31:37.6418894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.92,f,1924.48,M,1052.32,F*1E
2024-07-05T21:31:41.0703125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.25,f,1924.28,M,1052.21,F*16
2024-07-05T21:31:44.5089118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.79,f,1924.44,M,1052.30,F*15
2024-07-05T21:31:47.9301456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.60,f,1924.08,M,1052.10,F*16
2024-07-05T21:31:51.3669677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.05,f,1924.22,M,1052.17,F*1B
2024-07-05T21:31:54.7569766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.68,f,1924.41,M,1052.28,F*19
2024-07-05T21:31:58.1848063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.83,f,1924.76,M,1052.47,F*16
2024-07-05T21:32:01.6121894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.74,f,1924.43,M,1052.29,F*17
2024-07-05T21:32:05.0450021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.14,f,1924.25,M,1052.19,F*12
2024-07-05T21:32:08.4661311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.06,f,1924.52,M,1052.34,F*19
2024-07-05T21:32:11.8873111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.93,f,1924.79,M,1052.49,F*16
2024-07-05T21:32:15.3085662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.86,f,1925.07,M,1052.64,F*14
2024-07-05T21:32:18.7297827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.08,f,1924.53,M,1052.35,F*17
2024-07-05T21:32:22.1741238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.12,f,1924.24,M,1052.19,F*15
2024-07-05T21:32:25.5951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.25,f,1924.58,M,1052.37,F*11
2024-07-05T21:32:29.0161594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.50,f,1925.27,M,1052.75,F*1E
2024-07-05T21:32:32.4374325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.03,f,1924.82,M,1052.50,F*12
2024-07-05T21:32:35.8586072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.87,f,1924.16,M,1052.14,F*14
2024-07-05T21:32:39.2816760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.65,f,1924.40,M,1052.28,F*15
2024-07-05T21:32:42.7028796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.34,f,1925.22,M,1052.72,F*1E
2024-07-05T21:32:46.1239611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.12,f,1924.54,M,1052.35,F*1B
2024-07-05T21:32:49.5453271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.37,f,1924.01,M,1052.06,F*1A
2024-07-05T21:32:52.9820665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.98,f,1923.59,M,1051.83,F*19
2024-07-05T21:32:56.4032901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.90,f,1924.17,M,1052.15,F*12
2024-07-05T21:32:59.8319281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.06,f,1924.53,M,1052.34,F*18
2024-07-05T21:33:03.2530862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.69,f,1923.50,M,1051.78,F*1A
2024-07-05T21:33:06.6899341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.31,f,1923.38,M,1051.72,F*13
2024-07-05T21:33:10.0956019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.11,f,1923.32,M,1051.69,F*11
2024-07-05T21:33:13.5205664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.73,f,1924.12,M,1052.12,F*1D
2024-07-05T21:33:16.9417358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.55,f,1923.76,M,1051.92,F*14
2024-07-05T21:33:20.3881855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.49,f,1923.13,M,1051.58,F*15
2024-07-05T21:33:23.7971502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.06,f,1923.31,M,1051.68,F*15
2024-07-05T21:33:27.2085967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.49,f,1923.44,M,1051.75,F*10
2024-07-05T21:33:30.6453064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.91,f,1924.17,M,1052.15,F*13
2024-07-05T21:33:34.0690128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.25,f,1923.36,M,1051.71,F*1B
2024-07-05T21:33:37.4919372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.70,f,1922.89,M,1051.45,F*10
2024-07-05T21:33:40.8974568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.08,f,1923.62,M,1051.85,F*1F
2024-07-05T21:33:44.3343863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.51,f,1924.05,M,1052.09,F*11
2024-07-05T21:33:47.7868108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.99,f,1923.89,M,1052.00,F*1C
2024-07-05T21:33:51.2023206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.30,f,1923.68,M,1051.88,F*13
2024-07-05T21:33:54.6112908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.29,f,1923.68,M,1051.88,F*1B
2024-07-05T21:33:58.0344475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.17,f,1923.95,M,1052.03,F*17
2024-07-05T21:34:01.4555164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.36,f,1924.62,M,1052.39,F*14
2024-07-05T21:34:04.8946543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.85,f,1924.16,M,1052.14,F*16
2024-07-05T21:34:08.3001728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.29,f,1924.29,M,1052.21,F*1B
2024-07-05T21:34:11.7407869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.55,f,1924.67,M,1052.42,F*18
2024-07-05T21:34:15.1554682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.78,f,1924.75,M,1052.46,F*10
2024-07-05T21:34:18.5766476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.31,f,1925.21,M,1052.72,F*18
2024-07-05T21:34:22.0001413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.72,f,1925.34,M,1052.79,F*10
2024-07-05T21:34:25.4303859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.51,f,1924.66,M,1052.42,F*1D
2024-07-05T21:34:28.8515487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.16,f,1925.47,M,1052.86,F*17
2024-07-05T21:34:32.2770490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.21,f,1925.49,M,1052.87,F*1C
2024-07-05T21:34:35.6982934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.69,f,1926.55,M,1053.45,F*15
2024-07-05T21:34:39.1351192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.74,f,1926.87,M,1053.62,F*12
2024-07-05T21:34:42.5564447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.44,f,1926.47,M,1053.41,F*1D
2024-07-05T21:34:46.0089975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.98,f,1925.42,M,1052.83,F*10
2024-07-05T21:34:49.4460181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.18,f,1927.30,M,1053.86,F*1D
2024-07-05T21:34:52.8671189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.76,f,1928.09,M,1054.29,F*14
2024-07-05T21:34:56.3209325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.55,f,1928.33,M,1054.42,F*12
2024-07-05T21:34:59.7552894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.19,f,1928.22,M,1054.36,F*19
2024-07-05T21:35:03.1921474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.54,f,1928.63,M,1054.59,F*1D
2024-07-05T21:35:06.6445926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.55,f,1929.55,M,1055.09,F*1A
2024-07-05T21:35:10.0814802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.88,f,1930.57,M,1055.65,F*19
2024-07-05T21:35:13.5301335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6332.45,f,1930.13,M,1055.41,F*1F
2024-07-05T21:35:16.9669376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.75,f,1928.70,M,1054.62,F*14
2024-07-05T21:35:20.4070662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.92,f,1928.45,M,1054.49,F*13
2024-07-05T21:35:23.8439663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.59,f,1928.04,M,1054.27,F*1A
2024-07-05T21:35:27.2690980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6321.18,f,1926.69,M,1053.53,F*1A
2024-07-05T21:35:30.7472378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.55,f,1925.59,M,1052.93,F*1B
2024-07-05T21:35:34.1527873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.64,f,1924.70,M,1052.44,F*1A
2024-07-05T21:35:37.5741107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.94,f,1924.18,M,1052.16,F*1A
2024-07-05T21:35:40.9854059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.11,f,1923.63,M,1051.85,F*16
2024-07-05T21:35:44.3893388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.85,f,1922.63,M,1051.31,F*12
2024-07-05T21:35:47.8885071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.48,f,1921.60,M,1050.75,F*11
2024-07-05T21:35:51.3128013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.13,f,1921.19,M,1050.52,F*13
2024-07-05T21:35:54.6871455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.07,f,1920.57,M,1050.18,F*11
2024-07-05T21:35:58.1239613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6299.57,f,1920.11,M,1049.93,F*1D
2024-07-05T21:36:01.5475898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.26,f,1919.71,M,1049.71,F*1A
2024-07-05T21:36:04.9606097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.71,f,1918.93,M,1049.29,F*15
2024-07-05T21:36:08.3818065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.53,f,1918.57,M,1049.09,F*1E
2024-07-05T21:36:11.8030091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.80,f,1918.05,M,1048.80,F*11
2024-07-05T21:36:15.2398151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.93,f,1918.08,M,1048.82,F*1C
2024-07-05T21:36:18.6610733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.39,f,1917.31,M,1048.40,F*15
2024-07-05T21:36:22.0873273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.45,f,1915.80,M,1047.57,F*1B
2024-07-05T21:36:25.5086189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.50,f,1914.30,M,1046.75,F*11
2024-07-05T21:36:28.9175090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.99,f,1915.66,M,1047.50,F*14
2024-07-05T21:36:32.3543439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.98,f,1915.05,M,1047.16,F*14
2024-07-05T21:36:35.7777284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.24,f,1914.83,M,1047.04,F*1F
2024-07-05T21:36:39.2061260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.94,f,1915.34,M,1047.32,F*1D
2024-07-05T21:36:42.5960275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.59,f,1915.24,M,1047.27,F*19
2024-07-05T21:36:46.0172760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.32,f,1914.85,M,1047.05,F*1F
2024-07-05T21:36:49.4386073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.33,f,1914.86,M,1047.06,F*1E
2024-07-05T21:36:52.8440485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.02,f,1914.76,M,1047.00,F*15
2024-07-05T21:36:56.2339941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.21,f,1914.82,M,1047.03,F*1C
2024-07-05T21:36:59.6395432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.41,f,1914.88,M,1047.07,F*14
2024-07-05T21:37:03.0608107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.41,f,1914.88,M,1047.07,F*14
2024-07-05T21:37:06.4819997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.88,f,1914.11,M,1046.65,F*10
2024-07-05T21:37:09.8718827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.59,f,1914.93,M,1047.10,F*11
2024-07-05T21:37:13.2775263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.94,f,1915.04,M,1047.16,F*19
2024-07-05T21:37:16.6938687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.32,f,1914.85,M,1047.05,F*1F
2024-07-05T21:37:20.0838941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.77,f,1906.76,M,1042.63,F*1E
2024-07-05T21:37:23.4931163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.77,f,1906.76,M,1042.63,F*1E
2024-07-05T21:37:26.8987142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.77,f,1906.76,M,1042.63,F*1E
2024-07-05T21:37:30.2886275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.42,f,1879.22,M,1027.57,F*14
2024-07-05T21:37:33.6942058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6161.64,f,1878.07,M,1026.94,F*1C
2024-07-05T21:37:37.0746348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.97,f,1874.51,M,1025.00,F*1B
2024-07-05T21:37:40.4642469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.97,f,1874.51,M,1025.00,F*1B
2024-07-05T21:37:43.8073994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.97,f,1874.51,M,1025.00,F*1B
2024-07-05T21:37:47.1504286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.76,f,1851.28,M,1012.29,F*1A
2024-07-05T21:37:50.4935303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.76,f,1851.28,M,1012.29,F*1A
2024-07-05T21:37:53.7917207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.76,f,1851.28,M,1012.29,F*1A
2024-07-05T21:37:57.0879178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.83,f,1825.40,M,998.14,F*27
2024-07-05T21:38:00.3841149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.45,f,1818.27,M,994.24,F*2E
2024-07-05T21:38:03.6665819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.15,f,1816.35,M,993.19,F*20
2024-07-05T21:38:06.9881280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.15,f,1816.35,M,993.19,F*20
2024-07-05T21:38:10.5932706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.15,f,1816.35,M,993.19,F*20
2024-07-05T21:38:14.2198289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.33,f,1789.28,M,978.39,F*2C
2024-07-05T21:38:17.8440637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.33,f,1789.28,M,978.39,F*2C
2024-07-05T21:38:21.4526661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.33,f,1789.28,M,978.39,F*2C
2024-07-05T21:38:25.0457522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.33,f,1789.28,M,978.39,F*2C
2024-07-05T21:38:28.6312309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.50,f,-7.47,M,-4.08,F*31
2024-07-05T21:38:32.2085933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.17,f,1866.04,M,1020.36,F*1D
2024-07-05T21:38:35.7966602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-07-05T21:38:39.0189076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.86,f,1862.28,M,1018.31,F*1A
2024-07-05T21:38:42.3463621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.91,f,1860.78,M,1017.49,F*16
2024-07-05T21:38:45.6604702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.42,f,1860.63,M,1017.40,F*1B
2024-07-05T21:38:48.9877878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.82,f,1859.22,M,1016.64,F*1A
2024-07-05T21:38:52.3152795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.53,f,1857.31,M,1015.59,F*1D
2024-07-05T21:38:55.6321924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.63,f,1856.73,M,1015.27,F*12
2024-07-05T21:38:58.9752737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6088.23,f,1855.69,M,1014.70,F*15
2024-07-05T21:39:02.2666163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.41,f,1854.83,M,1014.24,F*18
2024-07-05T21:39:05.5628580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.80,f,1853.43,M,1013.47,F*19
2024-07-05T21:39:08.8924857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.48,f,1852.41,M,1012.91,F*1C
2024-07-05T21:39:12.1907784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.29,f,1851.44,M,1012.38,F*1D
2024-07-05T21:39:15.4590705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.07,f,1850.77,M,1012.01,F*1C
2024-07-05T21:39:18.7746909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.92,f,1850.11,M,1011.65,F*1B
2024-07-05T21:39:22.0709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.27,f,1849.00,M,1011.04,F*15
2024-07-05T21:39:25.3671718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.00,f,1848.31,M,1010.67,F*15
2024-07-05T21:39:28.6654553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.38,f,1847.51,M,1010.23,F*12
2024-07-05T21:39:31.9462035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.85,f,1843.39,M,1007.98,F*1C
2024-07-05T21:39:35.2581340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.39,f,1846.90,M,1009.90,F*14
2024-07-05T21:39:38.5543559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.86,f,1845.22,M,1008.98,F*19
2024-07-05T21:39:41.8193473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.08,f,1844.98,M,1008.85,F*13
2024-07-05T21:39:45.1311490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.21,f,1845.32,M,1009.03,F*11
2024-07-05T21:39:48.4172233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.21,f,1844.10,M,1008.37,F*12
2024-07-05T21:39:51.6920369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.81,f,1843.07,M,1007.80,F*1D
2024-07-05T21:39:54.9591730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.04,f,1843.14,M,1007.84,F*17
2024-07-05T21:39:58.2429654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.97,f,1843.42,M,1007.99,F*12
2024-07-05T21:40:01.5235532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.15,f,1843.17,M,1007.86,F*16
2024-07-05T21:40:04.8223382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.11,f,1842.24,M,1007.35,F*18
2024-07-05T21:40:08.0789983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.72,f,1841.51,M,1006.95,F*12
2024-07-05T21:40:11.3780427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.87,f,1841.87,M,1007.14,F*18
2024-07-05T21:40:14.6430622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.75,f,1842.13,M,1007.29,F*14
2024-07-05T21:40:17.9135947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.69,f,1841.81,M,1007.12,F*18
2024-07-05T21:40:21.1941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.49,f,1841.14,M,1006.75,F*14
2024-07-05T21:40:24.4783490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.01,f,1840.99,M,1006.67,F*1F
2024-07-05T21:40:27.7589027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.99,f,1841.29,M,1006.83,F*1E
2024-07-05T21:40:31.0435539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.18,f,1841.66,M,1007.03,F*17
2024-07-05T21:40:34.3119506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.72,f,1841.52,M,1006.95,F*11
2024-07-05T21:40:37.6081938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.58,f,1841.47,M,1006.93,F*1B
2024-07-05T21:40:40.8770044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.10,f,1841.33,M,1006.85,F*13
2024-07-05T21:40:44.1606313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.13,f,1841.03,M,1006.69,F*10
2024-07-05T21:40:47.4411854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.63,f,1842.10,M,1007.27,F*1E
2024-07-05T21:40:50.7217767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.74,f,1842.44,M,1007.46,F*19
2024-07-05T21:40:54.0061631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.60,f,1841.79,M,1007.10,F*14
2024-07-05T21:40:57.2742982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.92,f,1842.19,M,1007.32,F*1D
2024-07-05T21:41:00.5420290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.12,f,1841.94,M,1007.19,F*1A
2024-07-05T21:41:03.8383159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.44,f,1842.95,M,1007.74,F*15
2024-07-05T21:41:07.1092125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.24,f,1844.11,M,1008.37,F*16
2024-07-05T21:41:10.3963626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.81,f,1843.37,M,1007.97,F*19
2024-07-05T21:41:13.6834782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.12,f,1843.16,M,1007.85,F*13
2024-07-05T21:41:16.9561779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.99,f,1843.43,M,1008.00,F*12
2024-07-05T21:41:20.2367026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.81,f,1845.20,M,1008.97,F*13
2024-07-05T21:41:23.5172857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.52,f,1845.42,M,1009.09,F*18
2024-07-05T21:41:26.8135602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.62,f,1844.84,M,1008.77,F*1E
2024-07-05T21:41:30.0785596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.59,f,1844.83,M,1008.77,F*11
2024-07-05T21:41:33.3591250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.44,f,1845.39,M,1009.07,F*1D
2024-07-05T21:41:36.6397525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.05,f,1846.49,M,1009.67,F*16
2024-07-05T21:41:39.9380907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.06,f,1846.50,M,1009.68,F*12
2024-07-05T21:41:43.2343031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.27,f,1846.26,M,1009.55,F*11
2024-07-05T21:41:46.5304929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.54,f,1846.03,M,1009.42,F*15
2024-07-05T21:41:49.8111664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.50,f,1846.63,M,1009.75,F*1D
2024-07-05T21:41:53.1073990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.84,f,1847.04,M,1009.97,F*19
2024-07-05T21:41:56.4191596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.62,f,1846.36,M,1009.60,F*17
2024-07-05T21:41:59.7197783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.50,f,1846.02,M,1009.42,F*10
2024-07-05T21:42:03.0158330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.47,f,1846.32,M,1009.58,F*1F
2024-07-05T21:42:06.2964838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.17,f,1845.92,M,1009.36,F*1A
2024-07-05T21:42:09.5926480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.58,f,1846.05,M,1009.43,F*1E
2024-07-05T21:42:12.9044886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.90,f,1845.53,M,1009.15,F*1B
2024-07-05T21:42:16.1880850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.56,f,1845.43,M,1009.09,F*1D
2024-07-05T21:42:19.4843221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.90,f,1844.92,M,1008.82,F*1E
2024-07-05T21:42:22.7835988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.23,f,1844.42,M,1008.54,F*13
2024-07-05T21:42:26.0798188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.50,f,1844.19,M,1008.42,F*1F
2024-07-05T21:42:29.3603682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6049.53,f,1843.90,M,1008.26,F*10
2024-07-05T21:42:32.6313000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.76,f,1843.66,M,1008.13,F*19
2024-07-05T21:42:35.9120519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.88,f,1843.39,M,1007.98,F*11
2024-07-05T21:42:39.1860844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.15,f,1842.87,M,1007.69,F*1E
2024-07-05T21:42:42.4666923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.89,f,1842.48,M,1007.48,F*19
2024-07-05T21:42:45.7793366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.82,f,1842.16,M,1007.30,F*11
2024-07-05T21:42:49.0315818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.93,f,1842.19,M,1007.32,F*1C
2024-07-05T21:42:52.3121869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.88,f,1841.57,M,1006.98,F*1C
2024-07-05T21:42:55.5943954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.79,f,1840.93,M,1006.63,F*10
2024-07-05T21:42:58.8750503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.09,f,1840.41,M,1006.35,F*1A
2024-07-05T21:43:02.1557318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.81,f,1840.63,M,1006.47,F*1F
2024-07-05T21:43:05.4402905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.26,f,1839.85,M,1006.04,F*1D
2024-07-05T21:43:08.7208609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.94,f,1839.76,M,1005.99,F*1C
2024-07-05T21:43:11.9908695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.30,f,1839.25,M,1005.72,F*10
2024-07-05T21:43:15.2714687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.69,f,1839.07,M,1005.62,F*1A
2024-07-05T21:43:18.5368624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.76,f,1838.79,M,1005.46,F*1B
2024-07-05T21:43:21.8174716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.47,f,1838.39,M,1005.24,F*1A
2024-07-05T21:43:25.1136652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.46,f,1838.39,M,1005.24,F*1B
2024-07-05T21:43:28.3785955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.23,f,1837.71,M,1004.87,F*1A
2024-07-05T21:43:31.6592792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.93,f,1837.31,M,1004.65,F*17
2024-07-05T21:43:36.2677552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.93,f,1837.31,M,1004.65,F*17
2024-07-05T21:43:39.8639867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.76,f,1836.04,M,1003.96,F*14
2024-07-05T21:43:43.1288949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.47,f,1836.87,M,1004.41,F*15
2024-07-05T21:43:46.4251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.84,f,1836.07,M,1003.97,F*1B
2024-07-05T21:43:49.7057360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.67,f,1835.41,M,1003.61,F*1C
2024-07-05T21:43:52.9891914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.81,f,1835.45,M,1003.63,F*12
2024-07-05T21:43:56.2698195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.99,f,1835.81,M,1003.83,F*1E
2024-07-05T21:43:59.5324111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.59,f,1835.38,M,1003.60,F*1E
2024-07-05T21:44:02.8315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.93,f,1834.57,M,1003.15,F*18
2024-07-05T21:44:06.0982666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.90,f,1833.65,M,1002.65,F*16
2024-07-05T21:44:09.3864511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.70,f,1833.89,M,1002.78,F*15
2024-07-05T21:44:12.6670396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.97,f,1833.97,M,1002.83,F*17
2024-07-05T21:44:15.9504997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.19,f,1834.04,M,1002.87,F*19
2024-07-05T21:44:19.2311559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.47,f,1833.21,M,1002.41,F*1B
2024-07-05T21:44:22.4934659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.14,f,1832.81,M,1002.19,F*1C
2024-07-05T21:44:25.7815764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.67,f,1832.36,M,1001.94,F*10
2024-07-05T21:44:29.0621418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.46,f,1832.90,M,1002.24,F*15
2024-07-05T21:44:32.3427351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.96,f,1832.75,M,1002.16,F*13
2024-07-05T21:44:35.6254708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.23,f,1832.22,M,1001.87,F*17
2024-07-05T21:44:38.9060982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.43,f,1831.06,M,1001.24,F*1A
2024-07-05T21:44:42.1799499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.00,f,1831.24,M,1001.33,F*14
2024-07-05T21:44:45.4606026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.97,f,1831.53,M,1001.49,F*17
2024-07-05T21:44:48.7412049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.22,f,1831.31,M,1001.37,F*14
2024-07-05T21:44:52.0217574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.83,f,1830.88,M,1001.14,F*13
2024-07-05T21:44:55.3023785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.80,f,1830.57,M,1000.97,F*1B
2024-07-05T21:44:58.5735370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.06,f,1829.73,M,1000.51,F*17
2024-07-05T21:45:01.8540456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.37,f,1830.13,M,1000.73,F*1C
2024-07-05T21:45:05.1421868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.65,f,1829.91,M,1000.61,F*1D
2024-07-05T21:45:08.4071835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.92,f,1829.69,M,1000.49,F*19
2024-07-05T21:45:11.6878070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.12,f,1829.45,M,1000.35,F*14
2024-07-05T21:45:14.9737689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.80,f,1829.04,M,1000.13,F*1C
2024-07-05T21:45:18.2699650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.26,f,1829.18,M,1000.21,F*1D
2024-07-05T21:45:21.5256686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.60,f,1828.98,M,1000.10,F*15
2024-07-05T21:45:24.8102760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.04,f,1828.20,M,999.67,F*27
2024-07-05T21:45:28.0908271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.83,f,1828.75,M,999.97,F*26
2024-07-05T21:45:31.3736761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.41,f,1828.31,M,999.73,F*23
2024-07-05T21:45:34.6543073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.33,f,1828.29,M,999.72,F*2E
2024-07-05T21:45:37.9382482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.51,f,1827.74,M,999.42,F*20
2024-07-05T21:45:41.2187475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.91,f,1827.55,M,999.32,F*2B
2024-07-05T21:45:44.4994846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.28,f,1824.01,M,997.38,F*2F
2024-07-05T21:45:47.7644238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.73,f,1823.84,M,997.29,F*2C
2024-07-05T21:45:51.0480910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-07-05T21:45:54.3349487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.62,f,1827.16,M,999.10,F*21
2024-07-05T21:45:57.6155521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.39,f,1826.78,M,998.90,F*28
2024-07-05T21:46:00.8961069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.50,f,1826.51,M,998.75,F*26
2024-07-05T21:46:04.1683318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.28,f,1826.45,M,998.71,F*28
2024-07-05T21:46:07.4549215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.52,f,1826.52,M,998.75,F*27
2024-07-05T21:46:10.7222285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.66,f,1826.26,M,998.61,F*25
2024-07-05T21:46:14.0184492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.31,f,1826.15,M,998.55,F*20
2024-07-05T21:46:17.2927560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.58,f,1825.93,M,998.43,F*24
2024-07-05T21:46:20.5667839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.42,f,1825.58,M,998.24,F*21
2024-07-05T21:46:23.8492251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.00,f,1825.75,M,998.33,F*26
2024-07-05T21:46:27.1214268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.77,f,1823.24,M,996.96,F*25
2024-07-05T21:46:30.4176791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-07-05T21:46:33.6884438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.54,f,1825.31,M,998.09,F*27
2024-07-05T21:46:36.9689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.73,f,1825.06,M,997.95,F*23
2024-07-05T21:46:40.2391886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.95,f,1824.82,M,997.82,F*21
2024-07-05T21:46:43.5197339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.62,f,1824.72,M,997.77,F*2C
2024-07-05T21:46:46.8134896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.78,f,1825.07,M,997.96,F*2A
2024-07-05T21:46:50.0826479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.47,f,1824.98,M,997.91,F*26
2024-07-05T21:46:53.3668383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.05,f,1824.55,M,997.68,F*26
2024-07-05T21:46:56.6474164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.69,f,1823.83,M,997.28,F*21
2024-07-05T21:46:59.9280224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.80,f,1824.17,M,997.47,F*22
2024-07-05T21:47:03.2113148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.06,f,1824.25,M,997.51,F*2B
2024-07-05T21:47:06.4801697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.51,f,1824.38,M,997.58,F*2C
2024-07-05T21:47:09.7659180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.94,f,1823.29,M,996.99,F*2A
2024-07-05T21:47:13.0485104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.84,f,1823.26,M,996.97,F*2A
2024-07-05T21:47:16.3290851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.95,f,1822.99,M,996.83,F*2B
2024-07-05T21:47:19.6121503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.05,f,1823.63,M,997.17,F*29
2024-07-05T21:47:22.8802702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.17,f,1823.98,M,997.36,F*2A
2024-07-05T21:47:26.1668113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.90,f,1823.28,M,996.98,F*2E
2024-07-05T21:47:29.4558945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.46,f,1822.84,M,996.74,F*21
2024-07-05T21:47:32.7365447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.94,f,1822.69,M,996.66,F*28
2024-07-05T21:47:36.0015146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.23,f,1823.08,M,996.87,F*2A
2024-07-05T21:47:39.2903231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.70,f,1822.61,M,996.62,F*2E
2024-07-05T21:47:42.5731866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.13,f,1822.74,M,996.69,F*22
2024-07-05T21:47:45.8423263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.73,f,1822.93,M,996.79,F*2C
2024-07-05T21:47:49.1228849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.49,f,1822.55,M,996.58,F*2A
2024-07-05T21:47:52.4035015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.43,f,1821.92,M,996.24,F*2D
2024-07-05T21:47:55.6998464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.36,f,1821.90,M,996.23,F*2A
2024-07-05T21:47:58.9673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.07,f,1822.42,M,996.51,F*2F
2024-07-05T21:48:02.2517616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.50,f,1821.64,M,996.08,F*29
2024-07-05T21:48:05.5167697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.74,f,1822.02,M,996.29,F*2E
2024-07-05T21:48:08.7847662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.46,f,1821.62,M,996.08,F*28
2024-07-05T21:48:12.1122940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.47,f,1821.32,M,995.91,F*2C
2024-07-05T21:48:15.3928728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.65,f,1821.38,M,995.94,F*23
2024-07-05T21:48:18.6445665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-07-05T21:48:21.9253779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.22,f,1821.25,M,995.87,F*2E
2024-07-05T21:48:25.2059988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.23,f,1820.95,M,995.71,F*2D
2024-07-05T21:48:28.4835381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.29,f,1820.96,M,995.72,F*27
2024-07-05T21:48:31.7641738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.50,f,1820.72,M,995.58,F*2C
2024-07-05T21:48:35.0448413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.80,f,1820.81,M,995.63,F*25
2024-07-05T21:48:38.3410915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.71,f,1819.87,M,995.12,F*22
2024-07-05T21:48:41.5935737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.86,f,1820.22,M,995.31,F*2F
2024-07-05T21:48:44.8760543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.28,f,1820.05,M,995.21,F*2F
2024-07-05T21:48:48.1635327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.77,f,1820.20,M,995.30,F*22
2024-07-05T21:48:51.4496888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.63,f,1820.15,M,995.27,F*27
2024-07-05T21:48:54.7303033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.70,f,1819.26,M,994.78,F*2C
2024-07-05T21:48:58.0288531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.64,f,1818.94,M,994.61,F*26
2024-07-05T21:49:01.2860779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.60,f,1819.23,M,994.77,F*27
2024-07-05T21:49:04.5667158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.68,f,1819.56,M,994.95,F*20
2024-07-05T21:49:09.1383196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.84,f,1816.25,M,993.14,F*25
2024-07-05T21:49:11.9548915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.10,f,1816.64,M,993.35,F*25
2024-07-05T21:49:15.2199688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.52,f,1818.29,M,994.25,F*27
2024-07-05T21:49:18.5004583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.81,f,1818.07,M,994.13,F*21
2024-07-05T21:49:21.7810721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.69,f,1818.65,M,994.45,F*22
2024-07-05T21:49:25.0342939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.30,f,1818.22,M,994.22,F*2F
2024-07-05T21:49:28.6769305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.90,f,1818.10,M,994.15,F*21
2024-07-05T21:49:32.3322883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.70,f,1817.43,M,993.78,F*2C
2024-07-05T21:49:35.9744851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.52,f,1817.38,M,993.75,F*2D
2024-07-05T21:49:39.6165524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.75,f,1817.75,M,993.96,F*2D
2024-07-05T21:49:43.2697737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.37,f,1817.94,M,994.06,F*2D
2024-07-05T21:49:46.8941038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.34,f,1817.32,M,993.72,F*20
2024-07-05T21:49:50.5392967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.64,f,1816.50,M,993.27,F*28
2024-07-05T21:49:54.1634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.75,f,1816.84,M,993.46,F*2C
2024-07-05T21:49:57.8064705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.01,f,1816.92,M,993.50,F*2E
2024-07-05T21:50:01.4349122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.96,f,1817.21,M,993.66,F*2C
2024-07-05T21:50:05.0845810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.46,f,1816.75,M,993.41,F*25
2024-07-05T21:50:08.7130730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.71,f,1816.21,M,993.12,F*2D
2024-07-05T21:50:12.3529749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.15,f,1816.35,M,993.19,F*20
2024-07-05T21:50:15.9811262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.35,f,1817.02,M,993.56,F*27
2024-07-05T21:50:19.6210454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.74,f,1816.53,M,993.29,F*24
2024-07-05T21:50:23.2633572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.40,f,1816.43,M,993.23,F*28
2024-07-05T21:50:26.8876881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.38,f,1816.11,M,993.06,F*26
2024-07-05T21:50:30.5278405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.40,f,1816.12,M,993.07,F*2B
2024-07-05T21:50:34.1609614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.30,f,1816.09,M,993.05,F*24
2024-07-05T21:50:37.8031648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-05T21:50:41.4274313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.36,f,1816.41,M,993.23,F*2B
2024-07-05T21:50:45.0803916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.53,f,1816.16,M,993.09,F*23
2024-07-05T21:50:48.7047737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.29,f,1816.09,M,993.05,F*2C
2024-07-05T21:50:52.3515045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.08,f,1816.02,M,993.01,F*20
2024-07-05T21:50:55.9843330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.28,f,1816.69,M,993.38,F*2E
2024-07-05T21:50:59.6086379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.94,f,1816.59,M,993.32,F*2A
2024-07-05T21:51:03.2554416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.22,f,1815.76,M,992.87,F*28
2024-07-05T21:51:06.8854420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.79,f,1815.93,M,992.97,F*2C
2024-07-05T21:51:10.5186215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.77,f,1816.23,M,993.13,F*28
2024-07-05T21:51:14.1584301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.40,f,1816.42,M,993.23,F*29
2024-07-05T21:51:17.7984506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.76,f,1816.54,M,993.29,F*21
2024-07-05T21:51:21.4317717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-05T21:51:25.0638306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.50,f,1816.15,M,993.08,F*22
2024-07-05T21:51:28.6952970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.31,f,1816.40,M,993.22,F*2C
2024-07-05T21:51:32.3386541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.53,f,1814.94,M,992.42,F*29
2024-07-05T21:51:35.9784832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.36,f,1816.41,M,993.23,F*2B
2024-07-05T21:51:39.6054872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.94,f,1815.98,M,992.99,F*2A
2024-07-05T21:51:43.2439360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.31,f,1816.09,M,993.05,F*25
2024-07-05T21:51:46.8839524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.40,f,1815.82,M,992.90,F*21
2024-07-05T21:51:50.5263614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.11,f,1814.81,M,992.35,F*2B
2024-07-05T21:51:54.1507902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.44,f,1813.09,M,991.41,F*21
2024-07-05T21:51:57.7906876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.93,f,1812.93,M,991.32,F*22
2024-07-05T21:52:01.4306811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.21,f,1812.40,M,991.04,F*21
2024-07-05T21:52:05.0575062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.61,f,1811.61,M,990.60,F*23
2024-07-05T21:52:08.6974845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.33,f,1810.92,M,990.22,F*2D
2024-07-05T21:52:12.3217730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.71,f,1809.81,M,989.62,F*2C
2024-07-05T21:52:15.9460942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.20,f,1809.36,M,989.37,F*25
2024-07-05T21:52:19.5704552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.50,f,1808.53,M,988.92,F*2B
2024-07-05T21:52:23.1946799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.59,f,1807.95,M,988.60,F*28
2024-07-05T21:52:26.8272667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.45,M,988.32,F*2A
2024-07-05T21:52:30.4481089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.77,f,1806.48,M,987.79,F*24
2024-07-05T21:52:34.0567235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.99,f,1805.33,M,987.16,F*26
2024-07-05T21:52:37.6966742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.47,f,1804.86,M,986.91,F*27
2024-07-05T21:52:41.3053260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.23,f,1805.09,M,987.04,F*2D
2024-07-05T21:52:44.9221242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.88,f,1804.38,M,986.65,F*21
2024-07-05T21:52:48.5463785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.28,f,1803.59,M,986.21,F*25
2024-07-05T21:52:52.1610316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.80,f,1803.14,M,985.97,F*22
2024-07-05T21:52:55.7738331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.93,f,1803.18,M,985.99,F*22
2024-07-05T21:52:59.3874054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.60,f,1803.07,M,985.93,F*2A
2024-07-05T21:53:02.9805493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.30,f,1802.68,M,985.72,F*29
2024-07-05T21:53:06.5933229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.87,f,1802.24,M,985.48,F*22
2024-07-05T21:53:10.2057317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.20,f,1802.34,M,985.53,F*25
2024-07-05T21:53:13.8299274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.82,f,1802.84,M,985.80,F*2F
2024-07-05T21:53:17.4385245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.30,f,1802.98,M,985.88,F*22
2024-07-05T21:53:23.9217338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.62,f,1802.47,M,985.60,F*27
2024-07-05T21:53:57.9190369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-07-05T21:54:03.6250239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-05T21:54:09.6421378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.09,f,1800.18,M,984.35,F*27
2024-07-05T21:54:15.6565629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.68,f,1800.36,M,984.45,F*2B
2024-07-05T21:54:20.9523028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.82,f,1799.48,M,983.97,F*24
2024-07-05T21:54:26.7072774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.08,f,1798.95,M,983.68,F*26
2024-07-05T21:54:32.4598154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.40,f,1799.66,M,984.07,F*2F
2024-07-05T21:54:36.5995463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.30,f,1799.33,M,983.88,F*2F
2024-07-05T21:54:40.2551097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.88,f,1799.20,M,983.81,F*26
2024-07-05T21:54:43.8690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.88,f,1799.20,M,983.81,F*26
2024-07-05T21:54:47.4517893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.88,f,1799.20,M,983.81,F*26
2024-07-05T21:54:51.0605153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.88,f,1799.20,M,983.81,F*26
2024-07-05T21:54:54.6683961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.15,f,-7.66,M,-4.19,F*32
2024-07-05T21:54:58.2595156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.79,f,1801.00,M,984.80,F*28
2024-07-05T21:55:01.8526723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.49,f,1802.13,M,985.41,F*2D
2024-07-05T21:55:05.4673348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.91,f,1801.65,M,985.15,F*29
2024-07-05T21:55:09.0690456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.05,f,1801.69,M,985.18,F*24
2024-07-05T21:55:12.6735348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.16,f,1802.03,M,985.36,F*26
2024-07-05T21:55:16.3022273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.12,f,1801.41,M,985.02,F*22
2024-07-05T21:55:19.9108899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.86,f,1801.33,M,984.98,F*20
2024-07-05T21:55:23.5195758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.26,f,1801.14,M,984.88,F*2E
2024-07-05T21:55:27.1341460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.99,f,1801.36,M,985.00,F*2B
2024-07-05T21:55:30.7418407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.46,f,1802.42,M,985.58,F*2F
2024-07-05T21:55:34.3504732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.47,f,1801.51,M,985.08,F*29
2024-07-05T21:55:37.9748250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.99,f,1801.37,M,985.00,F*2A
2024-07-05T21:55:41.5678949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.59,f,1805.20,M,987.10,F*2E
2024-07-05T21:55:45.1941183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.08,f,1806.27,M,987.68,F*25
2024-07-05T21:55:48.8184547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.25,f,1806.63,M,987.88,F*25
2024-07-05T21:55:52.4308806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.57,f,1807.33,M,988.26,F*21
2024-07-05T21:55:56.0552751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-07-05T21:55:59.6796040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.26,f,1808.76,M,989.04,F*24
2024-07-05T21:56:03.3038330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.21,f,1807.53,M,988.37,F*2E
2024-07-05T21:56:06.9124799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.08,f,1808.40,M,988.85,F*22
2024-07-05T21:56:10.5524096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.53,f,1807.63,M,988.42,F*2A
2024-07-05T21:56:14.1672424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.34,f,1808.48,M,988.89,F*29
2024-07-05T21:56:17.7998861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.02,f,1807.47,M,988.34,F*29
2024-07-05T21:56:21.4241345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.79,f,1808.32,M,988.80,F*25
2024-07-05T21:56:25.0342697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.75,f,1807.39,M,988.29,F*24
2024-07-05T21:56:28.6585794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-07-05T21:56:32.2980852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.57,f,1808.86,M,989.09,F*20
2024-07-05T21:56:35.9132329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.56,f,1807.64,M,988.43,F*29
2024-07-05T21:56:39.5431928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.97,f,1808.37,M,988.83,F*23
2024-07-05T21:56:43.1674518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.54,f,1808.54,M,988.92,F*28
2024-07-05T21:56:46.7824454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.39,f,1807.28,M,988.23,F*26
2024-07-05T21:56:50.4066737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.83,f,1807.11,M,988.14,F*28
2024-07-05T21:56:54.0358268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.04,f,1806.87,M,988.01,F*2D
2024-07-05T21:56:57.6601279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.02,f,1807.47,M,988.34,F*29
2024-07-05T21:57:01.2843366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.82,f,1808.32,M,988.80,F*21
2024-07-05T21:57:04.9132918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.14,f,1806.90,M,988.02,F*29
2024-07-05T21:57:08.5239577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.12,f,1808.42,M,988.85,F*2B
2024-07-05T21:57:12.1542315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.09,f,1807.49,M,988.35,F*2D
2024-07-05T21:57:15.7940973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.59,f,1808.25,M,988.77,F*29
2024-07-05T21:57:19.4028198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.62,f,1808.26,M,988.77,F*22
2024-07-05T21:57:23.0270489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.08,f,1807.49,M,988.35,F*2C
2024-07-05T21:57:26.6669498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-07-05T21:57:30.2756317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.09,f,1807.49,M,988.35,F*2D
2024-07-05T21:57:33.9019554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.26,f,1807.24,M,988.21,F*26
2024-07-05T21:57:37.5262151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.28,f,1807.24,M,988.21,F*28
2024-07-05T21:57:41.1504565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.36,f,1807.27,M,988.23,F*26
2024-07-05T21:57:44.7746874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.56,f,1807.33,M,988.26,F*20
2024-07-05T21:57:48.4002943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.48,f,1808.83,M,989.08,F*2A
2024-07-05T21:57:52.0232826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-07-05T21:57:55.6376614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.78,f,1811.97,M,990.80,F*2B
2024-07-05T21:57:59.2777029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.88,f,1828.15,M,999.65,F*28
2024-07-05T21:58:02.8861591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.88,f,1828.15,M,999.65,F*28
2024-07-05T21:58:06.5103738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6030.42,f,1838.07,M,1005.07,F*12
2024-07-05T21:58:10.6228107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.26,f,1839.85,M,1006.04,F*1D
2024-07-05T21:58:14.7079880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.43,f,1841.12,M,1006.74,F*19
2024-07-05T21:58:18.8189896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.77,f,1839.09,M,1005.63,F*1A
2024-07-05T21:58:22.9274999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.46,f,1839.61,M,1005.91,F*1D
2024-07-05T21:58:27.0211438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.46,f,1839.91,M,1006.08,F*12
2024-07-05T21:58:31.1141394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6040.69,f,1841.20,M,1006.78,F*1C
2024-07-05T21:58:35.2261088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.05,f,1843.14,M,1007.84,F*16
2024-07-05T21:58:39.3190838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.09,f,1837.36,M,1004.68,F*11
2024-07-05T21:58:43.4119847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.49,f,1836.88,M,1004.42,F*17
2024-07-05T21:58:47.5205942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.00,f,1833.68,M,1002.67,F*13
2024-07-05T21:58:51.6197692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.54,f,1839.94,M,1006.09,F*15
2024-07-05T21:58:55.7127183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.06,f,1836.74,M,1004.34,F*1E
2024-07-05T21:58:59.8248151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.28,f,1830.41,M,1000.88,F*10
2024-07-05T21:59:03.9177206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.28,f,1830.41,M,1000.88,F*10
2024-07-05T21:59:08.0082834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.28,f,1830.41,M,1000.88,F*10
2024-07-05T21:59:12.1256267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.20,f,1847.76,M,1010.37,F*18
2024-07-05T21:59:16.2073177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.44,f,1851.79,M,1012.57,F*10
2024-07-05T21:59:20.3159972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.47,f,1850.58,M,1011.91,F*1C
2024-07-05T21:59:24.4244892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.13,f,1852.31,M,1012.86,F*13
2024-07-05T21:59:28.5207529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.85,f,1852.53,M,1012.97,F*18
2024-07-05T21:59:32.6202619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.91,f,1839.74,M,1005.98,F*1A
2024-07-05T21:59:36.7185233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6076.54,f,1852.13,M,1012.76,F*1E
2024-07-05T21:59:40.8114860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.43,f,1846.31,M,1009.57,F*17
2024-07-05T21:59:44.9200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.80,f,1846.42,M,1009.63,F*1B
2024-07-05T21:59:49.0320792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.18,f,1842.27,M,1007.36,F*11
2024-07-05T21:59:53.1278428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.94,f,1845.85,M,1009.32,F*10
2024-07-05T21:59:57.2519586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.08,f,1846.50,M,1009.68,F*1C
2024-07-05T22:00:01.3996988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.74,f,1847.62,M,1010.29,F*10
2024-07-05T22:00:05.5019210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.80,f,1848.55,M,1010.80,F*16
2024-07-05T22:00:09.6105108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.64,f,1848.50,M,1010.77,F*11
2024-07-05T22:00:13.7502624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.64,f,1848.50,M,1010.77,F*11
2024-07-05T22:00:17.8589002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.64,f,1848.50,M,1010.77,F*11
2024-07-05T22:00:21.9705420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-07-05T22:00:26.1101835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-05T22:00:30.2188504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-05T22:00:34.3304268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-07-05T22:00:38.4773640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-07-05T22:00:42.5725844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-07-05T22:00:46.6877145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-07-05T22:00:50.7962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-07-05T22:00:54.8892246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.89,f,1819.32,M,994.81,F*29
2024-07-05T22:00:58.9821583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-05T22:01:03.0906908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-07-05T22:01:07.1762439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-07-05T22:01:11.2848516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-07-05T22:01:15.3972830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.96,f,1813.85,M,991.83,F*2D
2024-07-05T22:01:19.0527376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-07-05T22:01:22.6883046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.58,f,1814.04,M,991.93,F*21
2024-07-05T22:01:26.3458874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-05T22:01:29.9701204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-05T22:01:33.5943767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-05T22:01:37.2242877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-05T22:01:40.8343133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.31,f,1807.56,M,988.39,F*24
2024-07-05T22:01:44.4586692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.53,f,1808.54,M,988.92,F*2F
2024-07-05T22:01:48.0985629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-07-05T22:01:51.7072126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21
2024-07-05T22:01:55.3307604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.39,f,1812.16,M,990.90,F*24
2024-07-05T22:01:58.9716076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.63,f,1812.53,M,991.11,F*21
2024-07-05T22:02:02.5958562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-07-05T22:02:06.2392634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.65,f,1808.58,M,988.94,F*20
2024-07-05T22:02:09.8635853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.59,f,1810.08,M,989.77,F*24
2024-07-05T22:02:13.4878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.61,f,1806.13,M,987.60,F*26
2024-07-05T22:02:17.1154562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21
2024-07-05T22:02:20.7427826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.87,f,1812.91,M,991.31,F*26
2024-07-05T22:02:24.3551865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-05T22:02:27.9792942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.40,f,1814.90,M,992.40,F*2D
2024-07-05T22:02:31.6224444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.30,f,1811.21,M,990.38,F*2F
2024-07-05T22:02:35.2309781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-07-05T22:02:38.8551012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.69,f,1807.37,M,988.28,F*26
2024-07-05T22:02:42.4849925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.70,f,1807.07,M,988.12,F*25
2024-07-05T22:02:46.1057251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.62,f,1807.96,M,988.60,F*23
2024-07-05T22:02:49.7230300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.91,f,1801.04,M,984.82,F*28
2024-07-05T22:02:53.3594017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.02,f,1798.02,M,983.17,F*29
2024-07-05T22:02:56.9524078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.75,f,1795.20,M,981.62,F*25
2024-07-05T22:03:00.5635067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-05T22:03:04.1786826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-05T22:03:07.7717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-05T22:03:11.3589036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.46,f,1796.33,M,982.24,F*2E
2024-07-05T22:03:14.9771454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-07-05T22:03:18.5573414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-07-05T22:03:22.1659245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-07-05T22:03:25.7746341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.93,f,1821.77,M,996.15,F*28
2024-07-05T22:03:29.3714151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.25,f,1794.43,M,981.21,F*2D
2024-07-05T22:03:32.9667575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.38,f,1791.43,M,979.56,F*2C
2024-07-05T22:03:36.5674054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.38,f,1791.43,M,979.56,F*2C
2024-07-05T22:03:40.1603946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-07-05T22:03:43.7714490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.44,f,1800.28,M,984.41,F*2E
2024-07-05T22:03:47.3775727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.97,f,1799.53,M,983.99,F*24
2024-07-05T22:03:50.9706961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-07-05T22:03:54.5636130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-07-05T22:03:58.1747073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.51,f,1784.45,M,975.75,F*2D
2024-07-05T22:04:01.7364380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.50,f,1783.84,M,975.42,F*24
2024-07-05T22:04:05.3161134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.98,f,1784.29,M,975.66,F*27
2024-07-05T22:04:08.9032468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.98,f,1784.29,M,975.66,F*27
2024-07-05T22:04:12.4650229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-07-05T22:04:16.0510787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.17,f,1795.32,M,981.69,F*21
2024-07-05T22:04:19.6597068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.17,f,1795.32,M,981.69,F*21
2024-07-05T22:04:23.2450884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.57,f,1803.68,M,986.26,F*28
2024-07-05T22:04:26.8400527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.74,f,1796.41,M,982.29,F*27
2024-07-05T22:04:30.4522126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.97,f,1787.64,M,977.49,F*29
2024-07-05T22:04:34.0452924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.73,f,1789.70,M,978.62,F*2A
2024-07-05T22:04:37.6226101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.25,f,1786.20,M,976.71,F*2F
2024-07-05T22:04:41.2267743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.18,f,1777.95,M,972.20,F*27
2024-07-05T22:04:44.7885954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.85,f,1784.25,M,975.64,F*25
2024-07-05T22:04:48.3751585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.90,f,1783.35,M,975.15,F*22
2024-07-05T22:04:51.9525589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.34,f,1776.17,M,971.22,F*26
2024-07-05T22:04:55.5176642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.68,f,1777.80,M,972.11,F*27
2024-07-05T22:04:59.0814329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.37,f,1778.62,M,972.56,F*2A
2024-07-05T22:05:02.6639135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.55,f,1769.84,M,967.76,F*20
2024-07-05T22:05:06.2100890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.55,f,1769.84,M,967.76,F*20
2024-07-05T22:05:09.7627446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.55,f,1769.84,M,967.76,F*20
2024-07-05T22:05:13.3088913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.55,f,1769.84,M,967.76,F*20
2024-07-05T22:05:16.8394477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.42,f,-6.83,M,-3.74,F*31
2024-07-05T22:05:20.3857024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.83,f,1837.59,M,1004.81,F*1D
2024-07-05T22:05:23.9347419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.59,f,1834.77,M,1003.26,F*1D
2024-07-05T22:05:27.4676216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-07-05T22:05:31.5619795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-05T22:05:35.6726983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.29,f,1832.24,M,1001.88,F*14
2024-07-05T22:05:39.7654409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-05T22:05:43.8628753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.55,f,1832.32,M,1001.92,F*13
2024-07-05T22:05:47.9757651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.31,f,1831.94,M,1001.72,F*11
2024-07-05T22:05:52.0553605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.84,f,1831.19,M,1001.31,F*1B
2024-07-05T22:05:56.1669085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-07-05T22:06:00.2661552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.05,f,1825.16,M,998.01,F*2E
2024-07-05T22:06:04.3652396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-07-05T22:06:08.4581657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.74,f,1819.88,M,995.12,F*28
2024-07-05T22:06:12.5686550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.84,f,1806.50,M,987.81,F*26
2024-07-05T22:06:16.6614703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-05T22:06:20.7631938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.94,f,1807.44,M,988.32,F*2B
2024-07-05T22:06:24.4031107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.73,f,1799.15,M,983.79,F*23
2024-07-05T22:06:28.0177148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.33,f,1796.29,M,982.22,F*21
2024-07-05T22:06:31.6086702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.25,f,1795.65,M,981.87,F*23
2024-07-05T22:06:35.2195376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-07-05T22:06:38.8126312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.26,f,1798.40,M,983.38,F*25
2024-07-05T22:06:42.4082391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.91,f,1801.04,M,984.82,F*28
2024-07-05T22:06:46.0209269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.91,f,1801.04,M,984.82,F*28
2024-07-05T22:06:49.6140200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.40,f,1797.83,M,983.07,F*29
2024-07-05T22:06:53.2225464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-07-05T22:06:56.8489151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.47,f,1792.37,M,980.08,F*21
2024-07-05T22:07:00.4576152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.67,f,1779.93,M,973.28,F*24
2024-07-05T22:07:04.0538355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.01,f,1777.29,M,971.84,F*27
2024-07-05T22:07:07.6347021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.19,f,1779.18,M,972.87,F*24
2024-07-05T22:07:11.1846759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.46,f,1777.43,M,971.91,F*2C
2024-07-05T22:07:14.7464719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.39,f,1777.10,M,971.73,F*2F
2024-07-05T22:07:18.3221195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.52,f,1775.92,M,971.09,F*20
2024-07-05T22:07:21.8772533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.55,f,1772.58,M,969.26,F*22
2024-07-05T22:07:25.4411581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.16,f,1771.24,M,968.53,F*2A
2024-07-05T22:08:08.7558261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.49,f,-7.77,M,-4.25,F*34
2024-07-05T22:08:14.8483930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-07-05T22:08:20.7633969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.65,f,-7.82,M,-4.28,F*3D
2024-07-05T22:08:26.1373789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.10,f,1747.14,M,955.35,F*2A
2024-07-05T22:08:32.0173764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.38,f,1746.01,M,954.73,F*2D
2024-07-05T22:08:37.9803106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.79,f,1745.52,M,954.46,F*25
2024-07-05T22:08:41.4920875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-07-05T22:08:45.0434131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.16,f,1743.81,M,953.53,F*20
2024-07-05T22:08:48.6365720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-05T22:08:52.1202696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-05T22:08:55.6409221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-05T22:08:59.1447741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.16,f,1716.99,M,938.86,F*2E
2024-07-05T22:09:02.6419777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.03,f,1714.82,M,937.67,F*26
2024-07-05T22:09:06.1412235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.03,f,1714.82,M,937.67,F*26
2024-07-05T22:09:09.5780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.13,f,1724.90,M,943.19,F*25
2024-07-05T22:09:12.9965107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-05T22:09:16.4556536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-05T22:09:19.9050895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-05T22:09:23.3676887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.26,f,1747.50,M,955.54,F*29
2024-07-05T22:09:26.8190878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.26,f,1747.50,M,955.54,F*29
2024-07-05T22:09:30.2870624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.26,f,1747.50,M,955.54,F*29
2024-07-05T22:09:33.7395501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.26,f,1747.50,M,955.54,F*29
2024-07-05T22:09:37.2445377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.73,f,1710.76,M,935.46,F*28
2024-07-05T22:09:40.7437489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.68,f,1705.87,M,932.78,F*2D
2024-07-05T22:09:44.2394195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.68,f,1705.87,M,932.78,F*2D
2024-07-05T22:09:47.7565349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-05T22:09:51.1933514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-05T22:09:54.6028918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-05T22:09:58.0120180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.75,f,1700.40,M,929.79,F*24
2024-07-05T22:10:01.4175708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.26,f,1724.64,M,943.04,F*25
2024-07-05T22:10:04.8256764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-07-05T22:10:08.2625497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-07-05T22:10:11.7123730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-07-05T22:10:15.1803917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.69,f,1726.60,M,944.12,F*27
2024-07-05T22:10:18.6391734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-07-05T22:10:22.0991820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-07-05T22:10:25.4879106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.77,f,1696.45,M,927.63,F*24
2024-07-05T22:10:28.8733563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-07-05T22:10:32.2586150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-07-05T22:10:35.6711230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.70,f,1712.28,M,936.28,F*2C
2024-07-05T22:10:39.1078687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.62,f,1686.65,M,922.27,F*25
2024-07-05T22:10:42.5603757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.24,f,1687.14,M,922.54,F*22
2024-07-05T22:10:45.9971715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.24,f,1687.14,M,922.54,F*22
2024-07-05T22:10:49.4208562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.31,f,1686.55,M,922.22,F*25
2024-07-05T22:10:52.8313728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.31,f,1686.55,M,922.22,F*25
2024-07-05T22:10:56.2877810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.06,f,1695.32,M,927.01,F*22
2024-07-05T22:10:59.6737746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-07-05T22:11:03.0711590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-07-05T22:11:06.4518234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.48,F*22
2024-07-05T22:11:09.8325978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-07-05T22:11:13.2225612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-07-05T22:11:16.5969034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-07-05T22:11:20.0180425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-05T22:11:23.4227143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-05T22:11:26.7940462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-05T22:11:30.1838968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.03,f,1713.60,M,937.01,F*29
2024-07-05T22:11:33.5644715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-05T22:11:36.9410862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.86,f,1715.98,M,938.31,F*22
2024-07-05T22:11:40.3525904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.86,f,1715.98,M,938.31,F*22
2024-07-05T22:11:43.7744883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.86,f,1715.98,M,938.31,F*22
2024-07-05T22:11:47.2064467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-05T22:11:50.6588458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-05T22:11:54.0867074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.96,f,1737.04,M,949.83,F*23
2024-07-05T22:11:57.5107847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.96,f,1737.04,M,949.83,F*23
2024-07-05T22:12:00.9658891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.96,f,1737.04,M,949.83,F*23
2024-07-05T22:12:04.4495909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.96,f,1737.04,M,949.83,F*23
2024-07-05T22:12:07.9332474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.44,f,1701.53,M,930.41,F*23
2024-07-05T22:12:11.4123040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-07-05T22:12:14.8179248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.46,f,1701.53,M,930.41,F*21
2024-07-05T22:12:18.2390447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.17,f,1725.22,M,943.36,F*2E
2024-07-05T22:12:21.6446770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.22,f,1725.84,M,943.70,F*24
2024-07-05T22:12:25.0502201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.39,f,1721.33,M,941.23,F*25
2024-07-05T22:12:28.4665188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.20,f,1724.32,M,942.87,F*25
2024-07-05T22:12:31.8877226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.20,f,1724.32,M,942.87,F*25
2024-07-05T22:12:35.2814126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.20,f,1724.32,M,942.87,F*25
2024-07-05T22:12:38.7338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.04,f,1748.65,M,956.17,F*20
2024-07-05T22:12:42.1899619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.03,f,1748.65,M,956.17,F*27
2024-07-05T22:12:45.6676215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.50,f,1764.03,M,964.58,F*2E
2024-07-05T22:12:49.1824786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.50,f,1764.03,M,964.58,F*2E
2024-07-05T22:12:52.7131045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.50,f,1764.03,M,964.58,F*2E
2024-07-05T22:12:56.2465416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-07-05T22:12:59.7855187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.39,f,1731.69,M,946.90,F*2E
2024-07-05T22:13:03.2560564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-07-05T22:13:06.7239245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-07-05T22:13:10.1918828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-05T22:13:13.6465789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-05T22:13:17.0988156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-05T22:13:20.5355986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-05T22:13:23.9772674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.32,f,-7.72,M,-4.22,F*3A
2024-07-05T22:13:27.4296260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.64,f,1760.72,M,962.77,F*2E
2024-07-05T22:13:30.8696281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-07-05T22:13:34.3161916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-07-05T22:13:37.7530470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.84,f,1771.45,M,968.64,F*22
2024-07-05T22:13:41.2054925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.59,f,1764.67,M,964.93,F*2C
2024-07-05T22:13:44.6598587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.59,f,1764.67,M,964.93,F*2C
2024-07-05T22:13:48.0950181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.25,f,1771.27,M,968.54,F*2E
2024-07-05T22:13:51.5377277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-07-05T22:13:54.9745350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.82,f,1765.04,M,965.14,F*28
2024-07-05T22:13:58.5268903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-05T22:14:02.0807980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-07-05T22:14:05.6342506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-05T22:14:09.1806446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.44,f,1765.23,M,965.24,F*25
2024-07-05T22:14:12.7324658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-07-05T22:14:16.2898381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-07-05T22:14:19.8251530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-07-05T22:14:23.3664732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.73,f,1753.74,M,958.95,F*2C
2024-07-05T22:14:26.8814104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-07-05T22:14:30.3963516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T22:14:33.9225488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T22:14:37.4374466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.47,f,1728.66,M,945.24,F*23
2024-07-05T22:14:40.9679919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-07-05T22:14:44.4360088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.42,f,1723.77,M,942.57,F*28
2024-07-05T22:14:47.9041811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.12,f,1714.54,M,937.52,F*28
2024-07-05T22:14:51.3566497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.01,f,1707.19,M,933.50,F*21
2024-07-05T22:14:54.7933715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-05T22:14:58.2030202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.84,f,1698.60,M,928.81,F*24
2024-07-05T22:15:01.6172383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.57,f,1698.52,M,928.76,F*23
2024-07-05T22:15:05.0410272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-07-05T22:15:08.4622221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.48,f,1697.58,M,928.25,F*24
2024-07-05T22:15:11.8807365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.39,f,1696.63,M,927.73,F*28
2024-07-05T22:15:15.3021553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.09,f,1687.40,M,922.68,F*20
2024-07-05T22:15:18.7078971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.74,f,1686.99,M,922.46,F*21
2024-07-05T22:15:22.1076284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.99,f,1680.97,M,919.16,F*25
2024-07-05T22:15:25.4722915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-05T22:15:28.8778461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-05T22:15:32.2522964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.01,f,1669.09,M,912.67,F*2C
2024-07-05T22:15:35.5978150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-05T22:15:38.9604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-05T22:15:42.3202952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.03,f,1668.18,M,912.17,F*2D
2024-07-05T22:15:45.6657140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-07-05T22:15:49.0244291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-05T22:15:52.3675336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.06,f,1663.01,M,909.34,F*27
2024-07-05T22:15:55.7283716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-07-05T22:15:59.0558762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-07-05T22:16:02.3833394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-07-05T22:16:05.7264434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.31,M,905.68,F*22
2024-07-05T22:16:09.0538559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.94,f,1632.49,M,892.66,F*24
2024-07-05T22:16:12.3657580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.06,f,1633.44,M,893.18,F*27
2024-07-05T22:16:15.6776143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.71,f,1632.72,M,892.78,F*2B
2024-07-05T22:16:19.0206868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.01,f,1637.08,M,895.17,F*2F
2024-07-05T22:16:22.3013197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.71,f,1626.93,M,889.62,F*27
2024-07-05T22:16:25.5819063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-05T22:16:28.8470090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.55,f,1622.01,M,886.92,F*29
2024-07-05T22:16:32.1119621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T22:16:35.3844246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-05T22:16:38.6337794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-05T22:16:41.8769071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.66,f,1611.37,M,881.11,F*2C
2024-07-05T22:16:45.1419407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.66,f,1611.37,M,881.11,F*2C
2024-07-05T22:16:48.3813344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.66,f,1611.37,M,881.11,F*2C
2024-07-05T22:16:51.5994580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.34,f,1601.83,M,875.89,F*21
2024-07-05T22:16:54.8195867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.81,f,1593.74,M,871.47,F*23
2024-07-05T22:16:58.0410683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-05T22:17:01.2571551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.01,f,1602.34,M,876.17,F*2E
2024-07-05T22:17:04.4959726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.63,f,1599.48,M,874.61,F*22
2024-07-05T22:17:07.7452813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.45,f,1590.89,M,869.91,F*2A
2024-07-05T22:17:10.9538587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.08,f,1598.09,M,873.85,F*22
2024-07-05T22:17:14.1355419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.86,M,870.44,F*29
2024-07-05T22:17:17.3379827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.80,f,1583.38,M,865.80,F*21
2024-07-05T22:17:20.5092583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.05,f,1579.79,M,863.84,F*28
2024-07-05T22:17:23.6961031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.88,f,1573.64,M,860.48,F*27
2024-07-05T22:17:26.8829952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-07-05T22:17:30.0229579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.81,f,1569.05,M,857.97,F*23
2024-07-05T22:17:33.1786307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.90,f,1559.63,M,852.82,F*25
2024-07-05T22:17:36.3214292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-07-05T22:17:39.4489441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-07-05T22:17:42.5421260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.08,f,1559.69,M,852.85,F*28
2024-07-05T22:17:45.6665482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.55,f,1552.82,M,849.09,F*2A
2024-07-05T22:17:48.8000084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.55,f,1552.82,M,849.09,F*2A
2024-07-05T22:17:51.9266477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.55,f,1552.82,M,849.09,F*2A
2024-07-05T22:17:55.0392152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.32,f,1531.11,M,837.22,F*28
2024-07-05T22:17:58.1519130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.85,f,1532.49,M,837.97,F*20
2024-07-05T22:18:01.2785583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.06,f,1532.25,M,837.84,F*23
2024-07-05T22:18:04.4029589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-05T22:18:07.4960924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T22:18:10.5736282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T22:18:13.6573904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T22:18:16.7646379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.46,f,1526.27,M,834.58,F*20
2024-07-05T22:18:19.8733470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.26,f,1533.83,M,838.71,F*2D
2024-07-05T22:18:22.9536015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-07-05T22:18:26.0436760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-05T22:18:29.0920727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-05T22:18:32.1560618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.19,f,1533.81,M,838.70,F*22
2024-07-05T22:18:35.2179253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.90,f,1524.58,M,833.65,F*2E
2024-07-05T22:18:38.2977956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.64,f,1519.93,M,831.11,F*2A
2024-07-05T22:18:41.3952753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-07-05T22:18:44.5509097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.88,f,1528.54,M,835.81,F*2F
2024-07-05T22:18:47.6329984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.68,f,1518.72,M,830.45,F*2C
2024-07-05T22:18:50.6826689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.64,f,1518.71,M,830.44,F*22
2024-07-05T22:18:53.7507152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.88,f,1514.21,M,827.98,F*25
2024-07-05T22:18:56.7542549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.29,f,1510.07,M,825.71,F*2B
2024-07-05T22:18:59.7692382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.91,f,1510.26,M,825.82,F*27
2024-07-05T22:19:02.7998376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.63,f,1507.43,M,824.27,F*21
2024-07-05T22:19:05.8304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-05T22:19:08.8340433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-05T22:19:11.8751269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-05T22:19:14.8745687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.89,f,1503.85,M,822.31,F*2B
2024-07-05T22:19:17.9052606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-07-05T22:19:20.9609153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.53,f,1741.48,M,952.26,F*24
2024-07-05T22:19:23.9915142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-07-05T22:19:26.9909553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-05T22:19:30.0061040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-05T22:19:33.0054541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.82,f,1754.68,M,959.47,F*23
2024-07-05T22:19:36.4917353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-07-05T22:19:40.0066319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-05T22:19:43.5084519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.50,f,1739.04,M,950.92,F*2A
2024-07-05T22:19:47.0077534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-07-05T22:19:50.5071466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.34,f,1738.68,M,950.72,F*2C
2024-07-05T22:19:53.9957450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.34,f,1738.68,M,950.72,F*2C
2024-07-05T22:19:57.4638176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-05T22:20:00.9475051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-05T22:20:04.4311828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-05T22:20:07.9148915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-05T22:20:11.3851866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.43,f,1754.87,M,959.57,F*2F
2024-07-05T22:20:14.8690758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.43,f,1754.86,M,959.57,F*2E
2024-07-05T22:20:18.3606800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-05T22:20:21.8912028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-05T22:20:25.4082899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-05T22:20:28.9136283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.93,f,1762.03,M,963.49,F*27
2024-07-05T22:20:32.4470940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.87,f,1753.17,M,958.65,F*2F
2024-07-05T22:20:35.9835855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-07-05T22:20:39.5023965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-07-05T22:20:43.0173445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T22:20:46.5322518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T22:20:50.0504604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-07-05T22:20:53.5653048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-07-05T22:20:57.0779147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-07-05T22:21:00.5927595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-07-05T22:21:04.1077408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.10,f,1777.62,M,972.02,F*26
2024-07-05T22:21:07.6322619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.02,f,1787.05,M,977.17,F*2E
2024-07-05T22:21:11.1940518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.02,f,1787.05,M,977.17,F*2E
2024-07-05T22:21:14.7627525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.02,f,1787.05,M,977.17,F*2E
2024-07-05T22:21:18.3401604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.02,f,1787.05,M,977.17,F*2E
2024-07-05T22:21:21.9180999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.03,f,1819.05,M,994.67,F*27
2024-07-05T22:21:25.4955751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.00,f,1819.05,M,994.67,F*24
2024-07-05T22:21:29.0600489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.00,f,1819.05,M,994.67,F*24
2024-07-05T22:21:32.6895766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.00,f,1819.05,M,994.67,F*24
2024-07-05T22:21:36.3386687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-07-05T22:21:39.9842523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.56,f,1747.89,M,955.76,F*2D
2024-07-05T22:21:43.6283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T22:21:46.7371621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.89,f,1749.21,M,956.48,F*21
2024-07-05T22:21:50.0178377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.65,f,1748.84,M,956.28,F*24
2024-07-05T22:21:53.3104972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.03,f,1748.65,M,956.17,F*27
2024-07-05T22:21:56.5910973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.24,f,1748.71,M,956.21,F*22
2024-07-05T22:21:59.8587630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-07-05T22:22:03.1394270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-07-05T22:22:06.6413505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.27,f,1749.02,M,956.38,F*23
2024-07-05T22:22:10.1562942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.02,f,1743.77,M,953.50,F*2F
2024-07-05T22:22:13.6555952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.29,f,1745.07,M,954.21,F*22
2024-07-05T22:22:17.1392903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.32,f,1737.15,M,949.89,F*26
2024-07-05T22:22:20.6230370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.11,f,1736.48,M,949.52,F*26
2024-07-05T22:22:24.1280702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-07-05T22:22:27.6273642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-07-05T22:22:31.1109898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-07-05T22:22:34.6129011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.79,f,1737.91,M,950.30,F*2F
2024-07-05T22:22:38.0964364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-05T22:22:41.5646520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.58,f,1726.56,M,944.10,F*22
2024-07-05T22:22:45.0381101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.58,f,1726.56,M,944.10,F*22
2024-07-05T22:22:48.4910399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.58,f,1726.56,M,944.10,F*22
2024-07-05T22:22:51.9463320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.58,f,1726.56,M,944.10,F*22
2024-07-05T22:22:55.3987898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.79,f,1762.60,M,963.80,F*21
2024-07-05T22:22:58.8513816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.73,f,1764.10,M,964.62,F*24
2024-07-05T22:23:02.3037256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.31,f,1761.84,M,963.39,F*24
2024-07-05T22:23:05.7654934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.88,f,1763.54,M,964.31,F*23
2024-07-05T22:23:09.2180641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-05T22:23:12.7400429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-05T22:23:16.2728349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-07-05T22:23:19.8190884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.33,f,1768.25,M,966.89,F*2C
2024-07-05T22:23:23.3495936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.89,f,1759.58,M,962.15,F*2F
2024-07-05T22:23:26.8958983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-07-05T22:23:30.4328279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-07-05T22:23:33.9668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.02,f,1762.97,M,964.00,F*2C
2024-07-05T22:23:37.5030012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-05T22:23:41.0179143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-05T22:23:44.5637196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.12,f,1752.03,M,958.02,F*2E
2024-07-05T22:23:48.0942213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.67,f,1757.07,M,960.78,F*25
2024-07-05T22:23:51.6247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-07-05T22:23:55.1553248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.41,f,1755.77,M,960.07,F*28
2024-07-05T22:23:58.6701790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-07-05T22:24:02.1851383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.36,f,1749.97,M,956.89,F*2B
2024-07-05T22:24:05.7050251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.60,f,1750.34,M,957.10,F*2B
2024-07-05T22:24:09.2199741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-07-05T22:24:12.7367324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-07-05T22:24:16.2516427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.44,f,1754.87,M,959.57,F*28
2024-07-05T22:24:19.7594497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.25,f,1748.41,M,956.04,F*26
2024-07-05T22:24:23.2742742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.25,f,1748.41,M,956.04,F*26
2024-07-05T22:24:26.7859843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.25,f,1748.41,M,956.04,F*26
2024-07-05T22:24:30.2851897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.85,f,1772.67,M,969.31,F*25
2024-07-05T22:24:33.7936199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.97,f,1764.48,M,964.83,F*23
2024-07-05T22:24:37.3482534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-07-05T22:24:40.8944168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.55,f,1762.22,M,963.59,F*2E
2024-07-05T22:24:44.4093359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-07-05T22:24:47.9437984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.00,f,1756.56,M,960.50,F*2C
2024-07-05T22:24:51.4585971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.32,f,1765.20,M,965.22,F*21
2024-07-05T22:24:54.9892991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.32,f,1765.20,M,965.22,F*21
2024-07-05T22:24:58.5249961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.56,f,1752.77,M,958.43,F*21
2024-07-05T22:25:02.0868200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.98,f,1750.16,M,957.00,F*2E
2024-07-05T22:25:05.6060992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.43,f,1744.50,M,953.91,F*27
2024-07-05T22:25:09.1061854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-07-05T22:25:12.5891199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.72,f,1743.37,M,953.29,F*29
2024-07-05T22:25:16.0780001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.55,f,1737.53,M,950.09,F*24
2024-07-05T22:25:19.5813371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.17,f,1737.72,M,950.20,F*2B
2024-07-05T22:25:23.0494348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.36,f,1739.60,M,951.23,F*21
2024-07-05T22:25:26.5194506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-07-05T22:25:29.9911194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-05T22:25:33.4746575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-05T22:25:36.9426312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-05T22:25:40.4107215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-05T22:25:43.8787819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.49,f,1757.02,M,960.75,F*21
2024-07-05T22:25:47.3312800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.49,f,1755.19,M,959.75,F*2C
2024-07-05T22:25:50.7948996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.49,f,1755.19,M,959.75,F*2C
2024-07-05T22:25:54.2786008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.49,f,1755.19,M,959.75,F*2C
2024-07-05T22:25:57.7700990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.05,f,1725.79,M,943.67,F*25
2024-07-05T22:26:01.2744514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.54,f,1725.94,M,943.76,F*22
2024-07-05T22:26:04.7628398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.49,f,1725.32,M,943.41,F*24
2024-07-05T22:26:08.2248152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-07-05T22:26:11.6815739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.24,f,1722.50,M,941.87,F*26
2024-07-05T22:26:15.1183535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-07-05T22:26:18.5896124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.32,f,1724.05,M,942.72,F*29
2024-07-05T22:26:22.0461424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-07-05T22:26:25.5029329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.74,f,1723.56,M,942.46,F*2F
2024-07-05T22:26:28.9506304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.11,f,1719.41,M,940.18,F*2E
2024-07-05T22:26:32.3928310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.24,f,1721.89,M,941.54,F*26
2024-07-05T22:26:35.8296277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.00,f,1721.51,M,941.33,F*25
2024-07-05T22:26:39.2683749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.23,f,1717.62,M,939.20,F*26
2024-07-05T22:26:42.7188931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.15,f,1720.95,M,941.02,F*24
2024-07-05T22:26:46.1690404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.04,f,1720.61,M,940.84,F*23
2024-07-05T22:26:49.6030985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.49,f,1717.09,M,938.92,F*29
2024-07-05T22:26:53.0428892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.07,f,1716.05,M,938.35,F*20
2024-07-05T22:26:56.5267112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-05T22:26:59.9636649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-07-05T22:27:03.3899548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.13,f,1715.45,M,938.02,F*2F
2024-07-05T22:27:06.8343081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.92,f,1719.05,M,939.99,F*2D
2024-07-05T22:27:10.2712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.92,f,1716.61,M,938.65,F*2A
2024-07-05T22:27:13.6979835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.28,f,1714.28,M,937.38,F*27
2024-07-05T22:27:17.1661108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.88,f,1714.16,M,937.31,F*2E
2024-07-05T22:27:20.5928153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-07-05T22:27:24.0327671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.41,f,1713.41,M,936.90,F*26
2024-07-05T22:27:27.4850946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.63,f,1718.04,M,939.44,F*2C
2024-07-05T22:27:30.9220245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.69,f,1718.06,M,939.45,F*25
2024-07-05T22:27:34.3634706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.38,f,1714.92,M,937.73,F*2A
2024-07-05T22:27:37.8022818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.87,f,1718.73,M,939.81,F*21
2024-07-05T22:27:41.2548418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.80,f,1713.22,M,936.80,F*2E
2024-07-05T22:27:44.7152998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-07-05T22:27:48.1321124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-07-05T22:27:51.5688979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.42,f,1719.20,M,940.07,F*20
2024-07-05T22:27:55.0088128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.79,f,1719.62,M,940.30,F*2B
2024-07-05T22:27:58.4456948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.59,f,1717.42,M,939.10,F*2B
2024-07-05T22:28:01.8859997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.97,f,1720.59,M,940.83,F*24
2024-07-05T22:28:05.3229823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.05,f,1721.52,M,941.34,F*24
2024-07-05T22:28:08.7465986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.20,f,1715.47,M,938.03,F*2C
2024-07-05T22:28:12.1894550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-07-05T22:28:15.6262984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.87,f,1707.75,M,933.81,F*2A
2024-07-05T22:28:19.0680135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.03,f,1725.18,M,943.34,F*20
2024-07-05T22:28:22.4892333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.24,f,1726.77,M,944.21,F*29
2024-07-05T22:28:25.8948775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-07-05T22:28:29.3396064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.08,f,1732.20,M,947.18,F*21
2024-07-05T22:28:32.7475054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.44,f,1729.26,M,945.57,F*23
2024-07-05T22:28:36.1842778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.68,f,1730.56,M,946.28,F*2D
2024-07-05T22:28:39.5925759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.55,f,1732.65,M,947.42,F*20
2024-07-05T22:28:43.0606260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-07-05T22:28:46.5286809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-07-05T22:28:50.0010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.43,f,1734.44,M,948.40,F*2A
2024-07-05T22:28:53.4620257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-07-05T22:28:56.9361345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-07-05T22:29:00.3909163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.40,f,1727.73,M,944.73,F*24
2024-07-05T22:29:03.8590541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.06,f,1739.21,M,951.01,F*26
2024-07-05T22:29:07.3004506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.06,f,1739.21,M,951.01,F*26
2024-07-05T22:29:10.7885319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.15,f,1740.45,M,951.69,F*21
2024-07-05T22:29:14.2721611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.78,f,1741.26,M,952.13,F*22
2024-07-05T22:29:17.7621344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-07-05T22:29:21.2457980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.63,f,1742.43,M,952.77,F*2E
2024-07-05T22:29:24.7492329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.01,f,1742.24,M,952.67,F*2A
2024-07-05T22:29:28.2450003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.54,f,1741.49,M,952.26,F*22
2024-07-05T22:29:31.7313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-07-05T22:29:35.1994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.48,f,1742.99,M,953.08,F*27
2024-07-05T22:29:38.7176735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-07-05T22:29:42.2013982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-05T22:29:45.7008383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.87,f,1742.81,M,952.98,F*2A
2024-07-05T22:29:49.1723340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.10,f,1743.18,M,953.18,F*22
2024-07-05T22:29:52.6588514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.72,f,1743.37,M,953.29,F*29
2024-07-05T22:29:56.1581272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-05T22:29:59.6804503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.19,f,1744.12,M,953.70,F*20
2024-07-05T22:30:03.1594772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.76,f,1745.82,M,954.63,F*21
2024-07-05T22:30:06.6587817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.58,f,1743.94,M,953.60,F*2E
2024-07-05T22:30:10.1424736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-07-05T22:30:13.6418216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.94,f,1747.71,M,955.66,F*22
2024-07-05T22:30:17.1410472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.38,f,1746.01,M,954.73,F*2D
2024-07-05T22:30:20.6247288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.23,f,1746.57,M,955.04,F*2C
2024-07-05T22:30:24.1061726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.14,f,1745.63,M,954.52,F*28
2024-07-05T22:30:27.6116165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-07-05T22:30:31.1109541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.39,f,1742.05,M,952.57,F*22
2024-07-05T22:30:34.6258607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.72,f,1743.37,M,953.29,F*29
2024-07-05T22:30:38.1251373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.21,f,1740.17,M,951.54,F*27
2024-07-05T22:30:41.6087994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.11,f,1740.44,M,951.68,F*25
2024-07-05T22:30:45.0938352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.06,f,1740.73,M,951.84,F*24
2024-07-05T22:30:48.5929961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.59,f,1739.98,M,951.43,F*26
2024-07-05T22:30:52.0610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.03,f,1738.28,M,950.50,F*2B
2024-07-05T22:30:55.5448678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.41,f,1738.09,M,950.40,F*2E
2024-07-05T22:30:59.0285372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-07-05T22:31:02.4833381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.08,f,1736.78,M,949.68,F*2B
2024-07-05T22:31:05.9689267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.23,f,1736.21,M,949.37,F*2A
2024-07-05T22:31:09.4592279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-07-05T22:31:12.9585828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.43,f,1734.14,M,948.24,F*25
2024-07-05T22:31:16.4249030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-07-05T22:31:19.8851195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-07-05T22:31:23.3531311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-07-05T22:31:26.8211494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-07-05T22:31:30.2825176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-07-05T22:31:33.7577700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-07-05T22:31:37.2172018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-05T22:31:40.6881310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-07-05T22:31:44.1561056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.81,f,1733.95,M,948.13,F*20
2024-07-05T22:31:47.6144797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-05T22:31:51.0669605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-07-05T22:31:54.5506571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.33,f,1733.19,M,947.72,F*2B
2024-07-05T22:31:58.0187140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.86,f,1732.44,M,947.31,F*2E
2024-07-05T22:32:01.5024019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-05T22:32:04.9704871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-05T22:32:08.4382927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.61,f,1733.58,M,947.94,F*20
2024-07-05T22:32:11.9119467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-07-05T22:32:15.3833747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-07-05T22:32:18.8393598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-07-05T22:32:22.3097608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.74,f,1739.41,M,951.12,F*27
2024-07-05T22:32:25.8027733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.76,f,1710.46,M,935.29,F*24
2024-07-05T22:32:29.2864477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.76,f,1710.46,M,935.29,F*24
2024-07-05T22:32:32.6921533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.76,f,1710.46,M,935.29,F*24
2024-07-05T22:32:36.1289058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-07-05T22:32:39.5366803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-07-05T22:32:42.9763494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-07-05T22:32:46.3506749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.33,f,1687.78,M,922.89,F*2C
2024-07-05T22:32:49.7301849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.99,F*3C
2024-07-05T22:32:53.0972363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.34,f,1743.56,M,953.39,F*27
2024-07-05T22:32:56.4892654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-07-05T22:32:59.8792151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-07-05T22:33:03.2737085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-07-05T22:33:06.6636606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.61,f,1746.39,M,954.94,F*22
2024-07-05T22:33:10.0320214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-07-05T22:33:13.4219710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.03,f,1663.91,M,909.84,F*2F
2024-07-05T22:33:16.8119855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-05T22:33:20.2019483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T22:33:23.5605431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T22:33:26.8770477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T22:33:30.1770051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.49,f,1658.57,M,906.92,F*22
2024-07-05T22:33:33.5044004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.79,f,-7.56,M,-4.13,F*30
2024-07-05T22:33:36.8513945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.81,f,1769.00,M,967.30,F*22
2024-07-05T22:33:40.1592151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-07-05T22:33:43.5472606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-07-05T22:33:47.0621398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.05,f,1755.05,M,959.68,F*25
2024-07-05T22:33:50.5615130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.85,f,1728.78,M,945.31,F*26
2024-07-05T22:33:54.0784515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.46,f,1729.57,M,945.74,F*21
2024-07-05T22:33:57.6012970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-07-05T22:34:01.1056020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-07-05T22:34:04.6048976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.05,f,1728.23,M,945.01,F*22
2024-07-05T22:34:08.0885708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.64,f,1704.33,M,931.94,F*29
2024-07-05T22:34:11.5640291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.45,f,1705.49,M,932.57,F*2E
2024-07-05T22:34:15.0008819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.64,f,1705.86,M,932.77,F*2F
2024-07-05T22:34:18.4905060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.64,f,1705.86,M,932.77,F*2F
2024-07-05T22:34:21.9117084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.64,f,1705.86,M,932.77,F*2F
2024-07-05T22:34:25.3438504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.95,f,1680.35,M,918.83,F*2A
2024-07-05T22:34:28.7196315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.56,f,1681.14,M,919.26,F*2E
2024-07-05T22:34:32.1912189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.55,f,1681.75,M,919.59,F*20
2024-07-05T22:34:35.6121999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.82,f,1681.53,M,919.47,F*20
2024-07-05T22:34:39.0153561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.26,f,1681.66,M,919.54,F*2B
2024-07-05T22:34:42.4520556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.05,f,1680.68,M,919.01,F*26
2024-07-05T22:34:45.8664582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.59,f,1681.15,M,919.26,F*20
2024-07-05T22:34:49.3031444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.59,f,1681.15,M,919.26,F*20
2024-07-05T22:34:52.6930125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.59,f,1681.15,M,919.26,F*20
2024-07-05T22:34:56.0673756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.17,f,1657.56,M,906.36,F*27
2024-07-05T22:34:59.4415160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.21,f,1657.57,M,906.37,F*22
2024-07-05T22:35:02.7352578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5438.21,f,1657.57,M,906.37,F*22
2024-07-05T22:35:06.0622205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.69,f,1632.72,M,892.78,F*22
2024-07-05T22:35:09.3761043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.74,f,1632.73,M,892.79,F*2E
2024-07-05T22:35:12.6497717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.74,f,1632.73,M,892.79,F*2E
2024-07-05T22:35:15.9155057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.74,f,1632.73,M,892.79,F*2E
2024-07-05T22:35:19.2265908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.76,f,1609.88,M,880.29,F*2D
2024-07-05T22:35:22.5071932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.80,f,1609.89,M,880.30,F*2D
2024-07-05T22:35:25.7097781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.60,f,1592.76,M,870.93,F*2A
2024-07-05T22:35:28.9590917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.66,f,1592.78,M,870.94,F*25
2024-07-05T22:35:32.1771778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.66,f,1592.78,M,870.94,F*25
2024-07-05T22:35:35.3484246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.66,f,1592.78,M,870.94,F*25
2024-07-05T22:35:38.5572355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.82,f,1567.53,M,857.14,F*23
2024-07-05T22:35:41.7285185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.73,f,1567.50,M,857.12,F*28
2024-07-05T22:35:44.9309900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.67,f,1563.52,M,854.94,F*2B
2024-07-05T22:35:48.0893697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.67,f,1563.52,M,854.94,F*2B
2024-07-05T22:35:51.2426575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.67,f,1563.52,M,854.94,F*2B
2024-07-05T22:35:54.4059226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-07-05T22:35:57.5459587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.13,f,1533.49,M,838.52,F*2F
2024-07-05T22:36:00.6390782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.13,f,1533.49,M,838.52,F*2F
2024-07-05T22:36:03.6853680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.13,f,1533.49,M,838.52,F*2F
2024-07-05T22:36:06.7472963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.71,f,1507.45,M,824.29,F*2A
2024-07-05T22:36:09.7996704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.80,f,1508.09,M,824.63,F*2F
2024-07-05T22:36:12.9239385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.80,f,1508.09,M,824.63,F*2F
2024-07-05T22:36:15.9545289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.80,f,1508.09,M,824.63,F*2F
2024-07-05T22:36:18.9539747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.41,f,1483.28,M,811.07,F*25
2024-07-05T22:36:21.9846198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.49,f,1483.31,M,811.08,F*2A
2024-07-05T22:36:24.9840362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-07-05T22:36:28.0018729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-07-05T22:36:31.0481163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-07-05T22:36:34.0390569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-07-05T22:36:37.0228640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.32,f,1459.48,M,798.05,F*23
2024-07-05T22:36:39.9778229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.60,f,1459.57,M,798.10,F*2E
2024-07-05T22:36:42.9223773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-05T22:36:45.8153551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-05T22:36:48.7750399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-05T22:36:51.7145218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.26,f,1434.77,M,784.54,F*2F
2024-07-05T22:36:54.6199126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.95,f,1436.20,M,785.33,F*20
2024-07-05T22:36:57.5931574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.95,f,1436.20,M,785.33,F*20
2024-07-05T22:37:00.5696044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.95,f,1436.20,M,785.33,F*20
2024-07-05T22:37:03.4753148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.69,f,1436.73,M,785.62,F*23
2024-07-05T22:37:06.3897441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.69,f,1436.73,M,785.62,F*23
2024-07-05T22:37:09.3179027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.69,f,1436.73,M,785.62,F*23
2024-07-05T22:37:12.1981932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.69,f,1436.73,M,785.62,F*23
2024-07-05T22:37:15.0594852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-07-05T22:37:17.9183796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.98,f,1412.74,M,772.50,F*21
2024-07-05T22:37:20.7804619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-05T22:37:23.7172950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-05T22:37:26.5605286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.55,f,1411.70,M,771.92,F*2F
2024-07-05T22:37:29.3725186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.59,f,1387.94,M,758.93,F*2C
2024-07-05T22:37:32.2000719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.85,f,1384.35,M,756.97,F*2C
2024-07-05T22:37:35.0275134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-05T22:37:37.8395959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-05T22:37:40.5733858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-05T22:37:43.3383788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-05T22:37:46.1114558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-05T22:37:48.8493312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-05T22:37:52.4773644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-07-05T22:37:55.1817012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.03,f,1335.03,M,730.00,F*28
2024-07-05T22:37:57.9136827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-05T22:38:00.6631772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-05T22:38:04.2509917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-05T22:38:07.8002755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.77,f,1310.27,M,716.46,F*24
2024-07-05T22:38:11.3544426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.43,f,1310.16,M,716.40,F*27
2024-07-05T22:38:14.9319968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-05T22:38:18.4943935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-05T22:38:22.0718109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.38,f,1300.70,M,711.23,F*28
2024-07-05T22:38:25.6199740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.57,f,1309.90,M,716.26,F*2B
2024-07-05T22:38:29.2129097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.57,f,1309.90,M,716.26,F*2B
2024-07-05T22:38:32.7314011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-05T22:38:36.2284469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-05T22:38:39.7278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.47,f,1301.64,M,711.74,F*20
2024-07-05T22:38:43.2131802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-05T22:38:46.7233879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-05T22:38:50.1382286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-05T22:38:53.5303610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-05T22:38:56.9203068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-05T22:39:00.3727385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-05T22:39:03.7783052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-05T22:39:07.1726358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.84,f,1237.74,M,676.81,F*23
2024-07-05T22:39:10.5047401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-05T22:39:13.8226506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-05T22:39:17.1344561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.19,f,1226.27,M,670.53,F*2F
2024-07-05T22:39:20.4551774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-05T22:39:23.7467989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-05T22:39:27.0116845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.61,f,1210.24,M,661.77,F*28
2024-07-05T22:39:30.3548237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-05T22:39:33.5884967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-05T22:39:36.8740205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T22:39:40.1772269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-05T22:39:43.4890997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-05T22:39:46.7422052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-05T22:39:50.0540550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-05T22:39:53.3096387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-05T22:39:57.3712899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-05T22:40:00.5425756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-05T22:40:03.7415252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-05T22:40:06.9808991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-05T22:40:10.2077788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.42,f,1191.28,M,651.40,F*27
2024-07-05T22:40:13.3944350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-05T22:40:16.5658878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-05T22:40:19.7371511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-05T22:40:22.8990735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-05T22:40:26.1061650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-05T22:40:29.3242401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-05T22:40:32.4798054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-05T22:40:35.6273064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-05T22:40:38.8066797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-05T22:40:41.6186110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-05T22:40:44.8864683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-07-05T22:40:48.1357846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-07-05T22:40:51.3092761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.45,f,1202.27,M,657.41,F*29
2024-07-05T22:40:54.5742453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-05T22:40:57.8424553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-05T22:41:01.0581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-05T22:41:04.2606592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-05T22:41:07.4669226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-05T22:41:10.6225711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-05T22:41:13.7872346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-05T22:41:16.9484949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-05T22:41:20.1353036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-05T22:41:23.3115589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-05T22:41:26.4827802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.37,f,1147.69,M,627.56,F*28
2024-07-05T22:41:29.6353407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-05T22:41:32.7023276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.11,f,1132.97,M,619.52,F*23
2024-07-05T22:41:35.7524545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.81,f,1133.80,M,619.97,F*2A
2024-07-05T22:41:38.7870219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-05T22:41:41.8021258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-05T22:41:44.8059450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-05T22:41:47.8624883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-07-05T22:41:50.9399709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.78,f,1106.97,M,605.30,F*27
2024-07-05T22:41:53.9706363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.88,f,1106.39,M,604.98,F*26
2024-07-05T22:41:56.9914282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T22:41:59.9460041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T22:42:02.8673219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-05T22:42:05.7886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-05T22:42:08.7449570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-05T22:42:13.0478211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-05T22:42:17.3125907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-05T22:42:21.5638480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-05T22:42:25.8285462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-07-05T22:42:30.1089502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-07-05T22:42:34.3457369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-07-05T22:42:38.5636088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-05T22:42:42.7971427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-05T22:42:46.9525513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-05T22:42:51.0923688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.58,f,1051.74,M,575.10,F*28
2024-07-05T22:42:55.2477988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T22:42:59.3944111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T22:43:03.6260299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-05T22:43:07.8439112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-05T22:43:12.0618176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-05T22:43:16.3109828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-05T22:43:20.5289491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.42,f,1025.48,M,560.74,F*29
2024-07-05T22:43:24.7312297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-05T22:43:28.9023021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-05T22:43:33.0108400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-05T22:43:37.1350984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-05T22:43:41.2488705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.13,f,1002.53,M,548.19,F*21
2024-07-05T22:43:45.3417641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-05T22:43:49.4502767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-05T22:43:53.5432917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-05T22:43:57.5629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-05T22:44:01.5956248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-05T22:44:05.6212086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-05T22:44:09.6673152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.25,f,981.84,M,536.87,F*11
2024-07-05T22:44:13.6882884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-05T22:44:17.6875251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-05T22:44:21.7647595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-05T22:44:25.6858927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.81,f,987.49,M,539.97,F*1F
2024-07-05T22:44:29.5909307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-05T22:44:33.5006708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-07-05T22:44:37.4374786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.42,f,968.48,M,529.57,F*14
2024-07-05T22:44:41.2960346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.25,f,952.27,M,520.71,F*1E
2024-07-05T22:44:45.1570396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.61,f,950.55,M,519.77,F*1A
2024-07-05T22:44:49.0107697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-05T22:44:52.8068480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-05T22:44:56.6061129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-05T22:45:00.4021798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.66,f,934.72,M,511.11,F*1A
2024-07-05T22:45:04.1983171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-05T22:45:07.9319635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-05T22:45:11.6343575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-07-05T22:45:15.3210795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-05T22:45:19.0390917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-05T22:45:22.6945416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-05T22:45:26.4282542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-07-05T22:45:30.0681909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-05T22:45:33.6924662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-05T22:45:37.2970194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.07,f,895.52,M,489.68,F*18
2024-07-05T22:45:40.9213550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-05T22:45:44.5700381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.35,f,898.35,M,491.22,F*1A
2024-07-05T22:45:48.1787294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-07-05T22:45:51.7451561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-05T22:45:55.2913906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-05T22:45:58.7907260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.40,f,859.35,M,469.90,F*11
2024-07-05T22:46:02.3545814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-05T22:46:05.8774315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-05T22:46:09.3473810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-05T22:46:12.8467968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-05T22:46:16.3149318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-05T22:46:19.7361359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-05T22:46:23.1593738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.67,f,845.42,M,462.28,F*12
2024-07-05T22:46:26.5407693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-05T22:46:29.9151106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-05T22:46:33.2932283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-05T22:46:36.6906714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.14,f,819.96,M,448.36,F*1D
2024-07-05T22:46:40.0677086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-05T22:46:43.3482625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-05T22:46:46.6153000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-07-05T22:46:49.8551472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-05T22:46:53.0732492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-05T22:46:56.3466676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-05T22:46:59.6318590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-05T22:47:02.8187326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-05T22:47:05.9743600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-07-05T22:47:09.1455735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-05T22:47:12.2855580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-05T22:47:15.5036657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-05T22:47:18.6493233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-05T22:47:21.8049632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.89,f,766.23,M,418.98,F*19
2024-07-05T22:47:24.8980639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-05T22:47:27.9264890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-05T22:47:31.0195688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-05T22:47:34.0815076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-05T22:47:37.1589588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-05T22:47:40.1428166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-05T22:47:43.1180690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-05T22:47:46.1664750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-05T22:47:49.1658419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-05T22:47:52.1564638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-05T22:47:55.1247263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-05T22:47:58.1579869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-05T22:48:01.1686492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-05T22:48:04.1524143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-05T22:48:07.1550073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-05T22:48:10.1896171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-05T22:48:13.1578692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-05T22:48:16.0945420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.92,f,720.52,M,393.99,F*13
2024-07-05T22:48:19.0559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-05T22:48:21.9817226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-05T22:48:24.9555677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.90,f,714.42,M,390.65,F*15
2024-07-05T22:48:27.8456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-05T22:48:30.7357110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-07-05T22:48:33.6310677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-05T22:48:37.4496622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-05T22:48:41.2801294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-05T22:48:45.0918615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-05T22:48:48.8627307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-05T22:48:52.5807527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-05T22:48:56.3143145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-05T22:49:00.0793357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-05T22:49:03.8597795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-05T22:49:07.6013059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-05T22:49:11.2753108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-05T22:49:15.4189177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-05T22:49:18.5906995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-05T22:49:22.1837901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-05T22:49:25.7455826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.82,f,664.11,M,363.14,F*16
2024-07-05T22:49:29.2761191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-05T22:49:32.8030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-05T22:49:36.2746485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-05T22:49:39.7182672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-05T22:49:43.1705695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-05T22:49:46.6290075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-05T22:49:49.9907313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-05T22:49:53.4296342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-05T22:49:56.8039057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-05T22:50:00.1313862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-05T22:50:03.5213391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-05T22:50:06.7863495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-05T22:50:10.0550006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.84,M,326.36,F*12
2024-07-05T22:50:13.2886822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.84,M,326.36,F*12
2024-07-05T22:50:16.5626576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.84,M,326.36,F*12
2024-07-05T22:50:19.7495038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.15,f,596.84,M,326.36,F*12
2024-07-05T22:50:22.9539569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.51,f,-7.77,M,-4.25,F*3D
2024-07-05T22:50:26.1542191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-05T22:50:29.3270805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.27,f,-6.79,M,-3.71,F*32
2024-07-05T22:50:32.4893379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.40,f,1175.13,M,642.57,F*2A
2024-07-05T22:50:35.6476510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-05T22:50:38.9596484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-05T22:50:42.2432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-05T22:50:45.5112056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T22:50:48.7917411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-05T22:50:52.0766422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-07-05T22:50:55.2984398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-07-05T22:50:58.5517463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-05T22:51:01.8066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-05T22:51:04.9805805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-05T22:51:08.1674373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-05T22:51:11.3726437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-05T22:51:14.5485766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-05T22:51:17.7197516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-05T22:51:20.9067110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-05T22:51:24.0779323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-05T22:51:27.1867966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-05T22:51:30.2801336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.75,f,1156.03,M,632.13,F*2F
2024-07-05T22:51:33.4827617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-05T22:51:36.6229182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.50,f,1153.52,M,630.75,F*2C
2024-07-05T22:51:39.6809410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.90,f,1149.67,M,628.65,F*2F
2024-07-05T22:51:42.7493930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-07-05T22:51:45.7979856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-05T22:51:48.8992782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-05T22:51:51.9612487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-05T22:51:55.0200906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-05T22:51:58.0687413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-05T22:52:01.1149497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.91,f,1135.05,M,620.65,F*2E
2024-07-05T22:52:04.1700157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-07-05T22:52:07.2161976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-05T22:52:10.2223774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.76,f,1126.16,M,615.79,F*21
2024-07-05T22:52:13.2530845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-05T22:52:16.3462750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-05T22:52:19.3718448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.48,f,1114.50,M,609.41,F*27
2024-07-05T22:52:23.8347418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-05T22:52:26.8087165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-07-05T22:52:29.7963853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-05T22:52:32.7957378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-05T22:52:35.7716521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.24,F*22
2024-07-05T22:52:38.7866880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.24,F*22
2024-07-05T22:52:41.7703527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-05T22:52:44.7418439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-05T22:52:49.1292080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-05T22:52:53.5452876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-05T22:52:56.4821242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-05T22:53:00.8406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-07-05T22:53:05.1679372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-07-05T22:53:09.5163463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.07,f,1070.17,M,585.18,F*27
2024-07-05T22:53:13.8435680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-05T22:53:18.1647057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.76,f,1057.28,M,578.13,F*2E
2024-07-05T22:53:22.4327647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.74,F*27
2024-07-05T22:53:26.7153189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-05T22:53:30.8937195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-07-05T22:53:35.1148383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-05T22:53:39.3796229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-07-05T22:53:43.4702083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-05T22:53:47.5199058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-07-05T22:53:51.5503780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-05T22:53:55.5808722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-05T22:53:59.5396422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-05T22:54:03.5075572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-05T22:54:07.4911380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-05T22:54:11.3909560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-05T22:54:15.2237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-05T22:54:19.0354956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-05T22:54:22.8337968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-05T22:54:26.5674606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-05T22:54:30.3167323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-07-05T22:54:34.1283963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-07-05T22:54:37.8649517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.95,f,916.82,M,501.32,F*1E
2024-07-05T22:54:41.5830582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.79,f,917.69,M,501.80,F*17
2024-07-05T22:54:45.2306063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.79,f,917.69,M,501.80,F*17
2024-07-05T22:54:48.8860819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.99,f,904.95,M,494.83,F*11
2024-07-05T22:54:52.5416987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-05T22:54:56.2034975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-05T22:54:59.8746265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-05T22:55:03.5009102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-05T22:55:07.0627029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-05T22:55:10.6311131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-05T22:55:14.2032952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-05T22:55:17.7806577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-05T22:55:21.3893933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-05T22:55:24.9824342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-05T22:55:28.5285796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-05T22:55:32.0746903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.15,f,868.42,M,474.86,F*1D
2024-07-05T22:55:35.6364609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.55,f,875.86,M,478.92,F*1D
2024-07-05T22:55:39.2140881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-05T22:55:42.7133642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.17,f,871.78,M,476.69,F*16
2024-07-05T22:55:46.1761348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-05T22:55:49.6440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-05T22:55:53.0870025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-05T22:55:56.5170121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-05T22:55:59.9225596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-05T22:56:03.3001471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-07-05T22:56:06.6830639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-05T22:56:10.0213388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-05T22:56:13.3351882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-05T22:56:16.6501357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-05T22:56:19.9776657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.51,f,818.24,M,447.42,F*1D
2024-07-05T22:56:23.3399121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.51,f,818.24,M,447.42,F*1D
2024-07-05T22:56:26.5892665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-07-05T22:56:29.8386279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-05T22:56:33.1035690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-05T22:56:36.3767895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-05T22:56:39.6574102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-05T22:56:42.9380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-05T22:56:46.1248510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-05T22:56:49.2804537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-05T22:56:52.4239280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-05T22:56:55.5261524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-07-05T22:56:58.6505160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-05T22:57:01.7617380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-05T22:57:04.8861112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-05T22:57:07.9418859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-05T22:57:10.9881276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-05T22:57:13.9448306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-05T22:57:16.8998451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-05T22:57:19.9304745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-05T22:57:22.9394090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-05T22:57:25.8821982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-05T22:57:28.8191446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-05T22:57:31.7872728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-05T22:57:34.6959836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-05T22:57:37.5547144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-05T22:57:40.4016585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-05T22:57:43.1979488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-05T22:57:46.0017748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.66,f,699.72,M,382.61,F*16
2024-07-05T22:57:48.7981264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-05T22:57:51.6257481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.57,f,692.37,M,378.59,F*1A
2024-07-05T22:57:54.3908507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.98,f,676.35,M,369.83,F*19
2024-07-05T22:57:57.1440316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-05T22:57:59.8935057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-05T22:58:02.6179122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-05T22:58:05.3361926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-05T22:58:08.0544911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-05T22:58:10.7381707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.45,f,657.90,M,359.74,F*19
2024-07-05T22:58:13.4122277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-05T22:58:16.0463152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-05T22:58:18.6863136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-05T22:58:21.3107685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.22,f,649.59,M,355.20,F*10
2024-07-05T22:58:23.9157771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-05T22:58:26.5090403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-05T22:58:29.0925827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-05T22:58:31.6908740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-05T22:58:34.2529237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-05T22:58:36.8148692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-05T22:58:39.3571595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-05T22:58:41.8566804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.30,f,629.81,M,344.38,F*1A
2024-07-05T22:58:44.3630351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-05T22:58:46.8781000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-05T22:58:49.3179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-05T22:58:51.7746734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-05T22:58:54.2409387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-05T22:58:56.6757740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-05T22:58:59.8784113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-05T22:59:02.2998244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-05T22:59:05.5354761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-05T22:59:08.7537114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-05T22:59:11.9404902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-05T22:59:15.1336909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-05T22:59:18.3440660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.86,f,-6.97,M,-3.81,F*36
2024-07-05T22:59:21.5374322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-05T22:59:24.0369582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-05T22:59:26.4896097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-05T22:59:28.9438436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-05T22:59:31.4261967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.42,f,1202.56,M,657.57,F*2E
2024-07-05T22:59:33.8943932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-05T22:59:36.3286841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.85,f,1202.08,M,657.31,F*28
2024-07-05T22:59:38.7999195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T22:59:41.2682293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-05T22:59:43.7052299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.40,f,1194.94,M,653.40,F*2F
2024-07-05T22:59:46.9233178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-05T22:59:50.0511395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-05T22:59:53.2402314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.75,f,1195.96,M,653.96,F*22
2024-07-05T22:59:56.4427219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-05T22:59:59.6295778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-05T23:00:02.8164724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.49,f,1186.74,M,648.92,F*27
2024-07-05T23:00:06.0117394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-05T23:00:09.1858598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-05T23:00:12.3590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-05T23:00:15.5169333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.96,M,649.58,F*29
2024-07-05T23:00:18.6965399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.13,f,1184.80,M,647.86,F*2E
2024-07-05T23:00:21.8568080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-05T23:00:25.0124662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-05T23:00:28.1680267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-05T23:00:31.3265499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.85,f,1177.70,M,643.98,F*23
2024-07-05T23:00:34.4821407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-05T23:00:37.6262365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.79,f,1177.07,M,643.63,F*26
2024-07-05T23:00:40.7718594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-05T23:00:43.9146820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.27,f,1169.91,M,639.71,F*2F
2024-07-05T23:00:47.0547396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-07-05T23:00:50.1790346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-07-05T23:00:53.2923270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-05T23:00:56.4078880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-05T23:00:59.4881602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.75,f,1149.94,M,628.79,F*26
2024-07-05T23:01:02.5370453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-05T23:01:05.6047705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.74,f,1142.92,M,624.96,F*2F
2024-07-05T23:01:08.6703764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-07-05T23:01:11.7422724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.89,f,1135.04,M,620.65,F*26
2024-07-05T23:01:14.7947687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-05T23:01:17.8254524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.18,f,1127.51,M,616.53,F*2D
2024-07-05T23:01:20.8404482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-07-05T23:01:23.8867249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-05T23:01:26.9203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-05T23:01:29.9196451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-05T23:01:32.9239462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.26,f,1118.09,M,611.38,F*25
2024-07-05T23:01:35.9028908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-05T23:01:38.8710693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.40,f,1098.62,M,600.73,F*24
2024-07-05T23:01:41.8236284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-05T23:01:44.7800771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-05T23:01:47.7282043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-05T23:01:50.6963716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-05T23:01:53.6332921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-05T23:01:56.5389437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-05T23:01:59.4290888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-05T23:02:02.3503063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.48,f,1080.97,M,591.08,F*2D
2024-07-05T23:02:05.2746901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-05T23:02:08.1520875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-07-05T23:02:11.0359176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-05T23:02:13.9063445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-05T23:02:16.7467206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-05T23:02:19.5743676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-05T23:02:22.3863367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-05T23:02:25.2511073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-05T23:02:28.0647400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-05T23:02:30.8298597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-05T23:02:33.5968262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-05T23:02:36.3358206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-05T23:02:39.0697297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-07-05T23:02:41.7796248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-05T23:02:44.5133483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-05T23:02:47.2057824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-05T23:02:49.8927664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-05T23:02:52.5796623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-05T23:02:55.2822698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-05T23:02:57.9258054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-05T23:03:00.5562507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-05T23:03:03.1807782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-05T23:03:05.7946467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-05T23:03:08.3925301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-05T23:03:10.9389729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.82,f,954.88,M,522.14,F*16
2024-07-05T23:03:13.5165504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-05T23:03:16.0576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-07-05T23:03:18.5980741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.81,f,938.12,M,512.97,F*14
2024-07-05T23:03:21.1287922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-07-05T23:03:23.6440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-05T23:03:26.1591903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-05T23:03:28.6587328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-05T23:03:31.1581077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.74,f,927.12,M,506.96,F*11
2024-07-05T23:03:33.6635058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.98,f,928.11,M,507.50,F*11
2024-07-05T23:03:36.1564868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-05T23:03:38.6670311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-05T23:03:41.1664666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-05T23:03:43.6347671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-05T23:03:46.0891923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-05T23:03:48.5498385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.63,f,915.51,M,500.61,F*19
2024-07-05T23:03:51.0094703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-05T23:03:53.4777067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-05T23:03:55.9352148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-05T23:03:58.3565810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.78,f,896.66,M,490.30,F*1F
2024-07-05T23:04:00.7623837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-05T23:04:03.1837227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-05T23:04:05.6207060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-05T23:04:08.0320766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.81,f,888.13,M,485.63,F*11
2024-07-05T23:04:10.4255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-05T23:04:12.8314387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-05T23:04:15.1902391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-05T23:04:17.5334801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-05T23:04:19.9080387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-05T23:04:22.2513167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-05T23:04:24.5634709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.34,f,856.90,M,468.56,F*11
2024-07-05T23:04:26.8474144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.43,f,851.44,M,465.57,F*16
2024-07-05T23:04:29.1438877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-05T23:04:31.3933526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-05T23:04:33.6621778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.73,f,838.42,M,458.46,F*1D
2024-07-05T23:04:35.8961320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-05T23:04:38.1144842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.40,f,826.74,M,452.07,F*1E
2024-07-05T23:04:40.3202636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-05T23:04:42.5120479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-05T23:04:44.6834746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-05T23:04:46.8549623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-05T23:04:49.0264000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-05T23:04:51.1919330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-05T23:04:53.3790877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-05T23:04:55.5630528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-05T23:04:57.6906528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T23:04:59.8069583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-05T23:05:01.8875853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-05T23:05:03.9467684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-05T23:05:05.9860115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-05T23:05:08.0168998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.74,f,754.00,M,412.29,F*1C
2024-07-05T23:05:10.0633555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-05T23:05:12.0942435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-05T23:05:14.0998746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-05T23:05:16.0946648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.26,f,732.21,M,400.38,F*1D
2024-07-05T23:05:18.0632444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.26,f,732.21,M,400.38,F*1D
2024-07-05T23:05:20.0003037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.83,f,718.36,M,392.80,F*15
2024-07-05T23:05:21.9554554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-05T23:05:23.9238493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-05T23:05:25.8982654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-05T23:05:27.8511282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-05T23:05:29.7608409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-05T23:05:31.6667389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-05T23:05:33.5569882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.00,f,703.17,M,384.50,F*19
2024-07-05T23:05:35.4784685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-05T23:05:37.3866998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.73,f,705.53,M,385.79,F*13
2024-07-05T23:05:39.2769167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.73,f,705.53,M,385.79,F*13
2024-07-05T23:05:41.1672005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.75,f,688.16,M,376.29,F*1F
2024-07-05T23:05:43.0418541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-05T23:05:44.9198157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-05T23:05:46.8225339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-07-05T23:05:48.7025496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-07-05T23:05:50.5616302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-05T23:05:52.4362620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-05T23:05:54.2951848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-05T23:05:56.1229602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-07-05T23:05:57.9664188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-05T23:05:59.8122930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-05T23:06:01.6379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.01,f,677.88,M,370.67,F*13
2024-07-05T23:06:03.4814105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-07-05T23:06:05.2934952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-07-05T23:06:07.1056714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-07-05T23:06:08.9178199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.79,M,367.88,F*1C
2024-07-05T23:06:10.7184120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.85,f,-7.57,M,-4.14,F*35
2024-07-05T23:06:12.5149372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.91,f,603.78,M,330.15,F*11
2024-07-05T23:06:14.3114819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-05T23:06:15.9671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-05T23:06:17.6700260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-05T23:06:19.3102795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-05T23:06:20.9539131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-05T23:06:22.5473727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-05T23:06:24.1877186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-05T23:06:25.7811421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.25,f,-7.69,M,-4.21,F*35
2024-07-05T23:06:27.3745135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.58,f,767.36,M,419.60,F*12
2024-07-05T23:06:28.9680854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-05T23:06:30.5588015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-05T23:06:32.1522078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.30,f,763.62,M,417.55,F*12
2024-07-05T23:06:34.2029461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.98,f,754.37,M,412.50,F*13
2024-07-05T23:06:36.2233799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.27,f,755.99,M,413.38,F*16
2024-07-05T23:06:38.2699811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.27,f,755.99,M,413.38,F*16
2024-07-05T23:06:40.2852278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-05T23:06:42.2848338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-05T23:06:44.3000499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-05T23:06:46.3170851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-05T23:06:48.2854686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-05T23:06:50.2317688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.78,M,396.32,F*1C
2024-07-05T23:06:52.2092968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.27,f,719.41,M,393.38,F*1D
2024-07-05T23:06:54.2182310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-05T23:06:56.1709458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-05T23:06:58.1363621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-05T23:07:00.0577873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.74,f,721.38,M,394.46,F*16
2024-07-05T23:07:02.0105878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.32,f,719.43,M,393.39,F*1A
2024-07-05T23:07:03.9564567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.32,f,719.43,M,393.39,F*1A
2024-07-05T23:07:05.8748803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.73,f,702.48,M,384.12,F*13
2024-07-05T23:07:07.7739814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.74,f,702.49,M,384.12,F*15
2024-07-05T23:07:09.6329462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.74,f,702.49,M,384.12,F*15
2024-07-05T23:07:11.5075388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.74,f,702.49,M,384.12,F*15
2024-07-05T23:07:13.3878838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-07-05T23:07:15.2624771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.57,f,561.92,M,307.26,F*12
2024-07-05T23:07:17.1543615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-05T23:07:19.0335870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-05T23:07:20.9193975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-05T23:07:22.7932434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-05T23:07:24.6735609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-05T23:07:27.1105730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-05T23:07:28.6258614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-05T23:07:30.1333276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-05T23:07:31.6485993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.13,F*3E
2024-07-05T23:07:33.1639820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-07-05T23:07:34.6793674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.72,f,-7.54,M,-4.12,F*38
2024-07-05T23:07:36.2102845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.70,f,16.37,M,8.95,F*21
2024-07-05T23:07:37.6965165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-05T23:07:39.2142775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-05T23:07:40.7295842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-07-05T23:07:42.2917535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-05T23:07:43.6821264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-05T23:07:45.2443682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-07-05T23:07:46.8257884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-05T23:07:48.4232055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-07-05T23:07:50.1572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-07-05T23:07:51.8288235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-05T23:07:53.5473141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:07:55.2344016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-07-05T23:07:57.0978311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-05T23:07:58.7226127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-05T23:08:00.5659902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-05T23:08:02.2868704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-07-05T23:08:04.0208917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-05T23:08:05.7392996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:08:07.4220443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-05T23:08:09.1116484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-05T23:08:10.7867677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-05T23:08:12.4427241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-05T23:08:14.0674313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-07-05T23:08:15.6452084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:08:17.2439609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-05T23:08:18.8687217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-05T23:08:20.5091239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-05T23:08:22.1678179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:08:23.9019086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:08:25.6439461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-05T23:08:27.5457757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:08:29.4360164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-05T23:08:31.3262944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:08:33.2321614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:08:35.1223298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:08:36.8095675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:08:38.4498348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:08:40.0432856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:08:41.6652085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:08:43.2742284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:08:44.8989669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:08:46.4767093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:08:48.0702909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:08:49.5855632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:08:51.0697448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:08:52.6006692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-07-05T23:08:54.0941626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.31,f,5.28,M,2.89,F*1F
2024-07-05T23:08:55.6095142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:08:57.1303366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:08:58.7008254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-07-05T23:09:00.2027555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.13,f,13.76,M,7.52,F*27
2024-07-05T23:09:01.8274276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.88,f,9.41,M,5.15,F*19
2024-07-05T23:09:03.5145851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:09:05.2329481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-07-05T23:09:06.8457957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-05T23:09:08.6616312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.42,f,15.67,M,8.57,F*2A
2024-07-05T23:09:10.4738236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-05T23:09:12.3484630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.76,f,24.31,M,13.29,F*15
2024-07-05T23:09:14.1995819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.48,f,21.48,M,11.75,F*11
2024-07-05T23:09:16.0661981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-07-05T23:09:17.9596365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-07-05T23:09:19.9436059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-07-05T23:09:21.9274991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-05T23:09:23.9585088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-05T23:09:25.9736783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-07-05T23:09:27.9888794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-05T23:09:30.0041023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-05T23:09:31.9293929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-07-05T23:09:33.8450369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-05T23:09:35.7978193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-05T23:09:37.7660871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-07-05T23:09:39.7500212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-05T23:09:41.7027158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-05T23:09:43.5773560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-07-05T23:09:45.5612683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-05T23:09:47.6300561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.58,f,22.43,M,12.26,F*1E
2024-07-05T23:09:49.6921089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-07-05T23:09:51.7385749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-05T23:09:53.7252065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.87,f,21.30,M,11.64,F*15
2024-07-05T23:09:55.6601412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-07-05T23:09:57.6596205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-05T23:09:59.5967489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-07-05T23:10:01.6120026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-05T23:10:03.5826421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-07-05T23:10:05.5961841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.81,f,22.80,M,12.47,F*15
2024-07-05T23:10:07.5489003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-05T23:10:09.5016419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-05T23:10:11.3784279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.68,f,19.41,M,10.61,F*17
2024-07-05T23:10:13.3000582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-05T23:10:15.1590005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-05T23:10:17.0728747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.23,f,17.14,M,9.37,F*2B
2024-07-05T23:10:18.9554405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-05T23:10:20.9117733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-05T23:10:22.8646212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-05T23:10:24.8529781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-05T23:10:26.8213353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-05T23:10:28.8990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-05T23:10:30.9923253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-05T23:10:33.0027439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-05T23:10:35.1468165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-05T23:10:37.3521811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-05T23:10:39.5391161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-05T23:10:41.5729985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-05T23:10:43.4368087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-05T23:10:45.4831836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-05T23:10:47.3577193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:10:49.2832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-05T23:10:51.2495654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:10:53.2178502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-05T23:10:55.1861252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:10:57.2013221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:10:59.2009116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-05T23:11:01.2004169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:11:03.1578044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-07-05T23:11:05.1729470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.28,f,15.63,M,8.55,F*20
2024-07-05T23:11:07.1412538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:11:09.1213812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:11:11.2772634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:11:13.2016465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:11:15.4102482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-05T23:11:17.2379220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:11:19.2105198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-07-05T23:11:21.1819422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.07,M,8.24,F*25
2024-07-05T23:11:23.1176221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-05T23:11:25.2422409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:11:27.3668086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-07-05T23:11:29.4467072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:11:31.4150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-05T23:11:33.4303353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:11:35.3362290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:11:37.3983825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-05T23:11:39.3060897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-05T23:11:41.1963401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-05T23:11:43.0101925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-05T23:11:44.9160695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-05T23:11:46.7750891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:11:48.6965580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-07-05T23:11:50.6493058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-05T23:11:52.6020465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-05T23:11:54.5294400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-05T23:11:56.4770024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-05T23:11:58.5858756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:12:00.7262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:12:02.6477136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-05T23:12:04.6628981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:12:06.6469562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:12:08.6309807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-05T23:12:10.5835608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:12:12.5242943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-05T23:12:14.6173406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:12:16.5234395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:12:18.6971692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-05T23:12:20.7123942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-05T23:12:22.5871057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:12:24.4773210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-07-05T23:12:26.3756889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.08,f,15.26,M,8.35,F*24
2024-07-05T23:12:28.2815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.23,f,14.70,M,8.04,F*24
2024-07-05T23:12:30.2030346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-07-05T23:12:32.1179516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-05T23:12:34.0479918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.99,f,14.32,M,7.83,F*2D
2024-07-05T23:12:35.9070641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.33,f,11.68,M,6.39,F*2E
2024-07-05T23:12:37.7973057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-05T23:12:39.6121675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-07-05T23:12:41.4952022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-05T23:12:43.3623618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.37,f,14.13,M,7.73,F*25
2024-07-05T23:12:45.2238353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-07-05T23:12:47.0202548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-07-05T23:12:48.8949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-05T23:12:50.7226464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:12:52.5816872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:12:54.4276699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:12:56.3179271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-07-05T23:12:58.2107575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:13:00.1053953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-07-05T23:13:01.9644330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:13:03.8860008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:13:05.8190078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:13:07.7092944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:13:09.7577534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.99,f,7.92,M,4.33,F*18
2024-07-05T23:13:11.5795840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:13:13.4386218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:13:15.2194823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:13:17.0940796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-07-05T23:13:18.9218968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-07-05T23:13:20.7652275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:13:22.5617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:13:24.4052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:13:26.1982840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:13:28.0259532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:13:29.8224642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-07-05T23:13:31.6679838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-07-05T23:13:33.4645423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:13:35.3079284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:13:37.1200679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:13:38.9478300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:13:40.7651531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:13:42.5772241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:13:44.3894814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:13:46.2215015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:13:48.0180517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:13:49.8613799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-07-05T23:13:51.6734674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:13:53.5013055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:13:55.4910569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:13:57.2718953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:13:59.0734044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.55,f,5.65,M,3.09,F*12
2024-07-05T23:14:00.7998709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-07-05T23:14:02.6102125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:14:04.3911567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:14:06.2032295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:14:07.9997367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:14:09.8469965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:14:11.6747162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:14:13.5180890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:14:15.2833477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:14:17.0643425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:14:18.7713301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:14:20.5556737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-07-05T23:14:22.2741242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-07-05T23:14:24.0571752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,14.84,f,4.52,M,2.47,F*1C
2024-07-05T23:14:25.8470907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:14:27.7840630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:14:29.5181813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:14:31.2275517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:14:33.1063463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:14:34.9082649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:14:36.7381506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-07-05T23:14:38.5503149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:14:40.3351812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:14:42.1367402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:14:43.9176878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:14:45.7578416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:14:47.6012116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.77,f,6.02,M,3.29,F*13
2024-07-05T23:14:49.4337780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:14:51.1833929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:14:52.9955279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:14:54.7608778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:14:56.5729543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:14:58.3382003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:15:00.1529480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:15:01.9227692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:15:03.7392624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-07-05T23:15:05.5151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-07-05T23:15:07.3361315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:15:09.0940992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:15:10.9062202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:15:12.7027496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:15:14.5303634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-05T23:15:16.3269843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:15:18.1702881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-05T23:15:19.9668442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:15:21.8257800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:15:23.6779996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:15:25.5568760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:15:27.3846685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:15:29.2749252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:15:31.0870251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:15:32.9148214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:15:34.7269065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:15:36.5778607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:15:38.3307364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-07-05T23:15:40.1618099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:15:41.9608593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:15:43.8043302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-07-05T23:15:45.6164884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-07-05T23:15:47.4599273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.10,f,11.31,M,6.18,F*2F
2024-07-05T23:15:49.2428934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-07-05T23:15:51.0862368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-07-05T23:15:52.8892842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-07-05T23:15:54.7482482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-05T23:15:56.6107191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-07-05T23:15:58.5477299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:16:00.4567471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:16:02.3025868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:16:04.1011702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.90,f,13.38,M,7.32,F*26
2024-07-05T23:16:05.9600842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-05T23:16:07.7878413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-05T23:16:09.6468549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-05T23:16:11.4610382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-07-05T23:16:13.3357226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-07-05T23:16:15.1635363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:16:17.0723848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:16:18.8845777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:16:20.6966963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:16:22.7384005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:16:24.7536680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:16:26.5657828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:16:28.3806937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:16:30.0990280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:16:31.9112872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-07-05T23:16:33.6962811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-07-05T23:16:35.4928001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:16:37.2424935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:16:39.0232595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:16:40.7417777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:16:42.5560023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:16:44.4012867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:16:46.2446594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:16:48.0615029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:16:49.8918909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:16:51.6883868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:16:53.5318292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:16:55.3440708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:16:57.1808268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:16:58.9527636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:17:00.7751643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-05T23:17:02.5248488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-05T23:17:04.3526315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:17:06.1825665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:17:08.0571332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:17:09.9005755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:17:11.7847314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:17:13.6085667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-07-05T23:17:15.4831615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-05T23:17:17.2953192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-05T23:17:19.1699124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-05T23:17:21.0050770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:17:22.8723402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:17:24.6844873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:17:26.4904550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:17:28.4431607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:17:30.2268718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:17:32.0603963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:17:33.8919312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:17:35.7352774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:17:37.5317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:17:39.3439058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:17:41.0779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:17:42.8768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:17:44.6576591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:17:46.4854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:17:48.3131868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:17:50.1721798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:17:52.0155714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:17:53.8120074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:17:55.5496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:17:57.3617967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:17:59.1427065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:18:00.9704605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:18:02.8026899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:18:04.6551532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:18:06.5141597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:18:08.3575378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:18:10.1383971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:18:11.9818409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:18:13.7976580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:18:15.6133068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:18:17.4254815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-05T23:18:19.2688040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:18:21.0497904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:18:22.8774499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:18:24.6427459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:18:26.4548819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:18:28.2045150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:18:30.0479059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:18:31.9069480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:18:33.8378605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:18:35.7281411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:18:37.6214242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:18:39.6522747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:18:41.7143034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:18:43.8077445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:18:45.8853902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:18:47.9943750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-05T23:18:50.0876874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:18:52.1523875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:18:54.2675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:18:56.3452482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:18:58.3761659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:19:00.4381577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:19:02.4846372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:19:04.5486914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:19:06.6280918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:19:08.7214262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:19:10.7522358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:19:12.7911260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:19:14.8375708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-05T23:19:16.8840649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-05T23:19:18.9617847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-05T23:19:21.0633121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:19:23.1722755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:19:25.2968593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:19:27.3901449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:19:29.7179035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:19:31.8913294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:19:33.9690600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:19:36.2498386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-07-05T23:19:38.5775174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:19:40.8177326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-07-05T23:19:42.8485693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.17,f,5.84,M,3.19,F*1B
2024-07-05T23:19:44.9262692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:19:46.9883415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:19:49.0505007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:19:51.3313097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:19:53.6168790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:19:55.7522651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:19:57.7831140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:19:59.7983141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:20:01.8032666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:20:03.8653780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:20:06.0055036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:20:08.1457738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:20:10.2409192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:20:12.3186615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:20:14.4431961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:20:16.5365171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:20:18.6638401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:20:20.7749515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:20:22.8368728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:20:24.8991659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:20:26.9481877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:20:29.0606474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:20:31.1540365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:20:33.2473384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:20:35.3901912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:20:37.5461182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:20:39.6237188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:20:41.6877456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:20:43.7029812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:20:45.7337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:20:47.8115416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:20:49.9361380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:20:52.0294390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:20:54.0602238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:20:56.2364762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-07-05T23:20:59.9259375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:21:03.5657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:21:05.7705518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-05T23:21:07.9263328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-05T23:21:10.1156799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:21:12.3184154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:21:14.5088055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-07-05T23:21:16.6998705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:21:18.9025603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:21:20.8866088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:21:22.9658773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:21:25.0749347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:21:27.1703696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:21:29.3106670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:21:31.2946612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:21:33.0951834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:21:34.9385361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-05T23:21:36.7038186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:21:38.5371841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:21:40.3337547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:21:42.1615044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:21:43.9939874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:21:45.8061448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:21:47.5354315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:21:49.3475348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:21:51.1128439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:21:52.9466755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:21:54.7744938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:21:56.6177785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:21:58.3706665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:22:00.1516106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:22:02.1042332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.44,f,8.67,M,4.74,F*13
2024-07-05T23:22:03.8900477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:22:05.6709117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:22:07.3736571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:22:09.1739556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-07-05T23:22:11.0044166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.79,f,6.03,M,3.30,F*14
2024-07-05T23:22:12.8664267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:22:14.7879700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:22:16.6313268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:22:18.6047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:22:20.3856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:22:22.4320333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:22:24.1504785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:22:26.0251098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:22:27.8372947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:22:29.5868996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.05,f,8.86,M,4.84,F*17
2024-07-05T23:22:31.3375212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:22:36.8699276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:22:42.3722637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:22:47.9838482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:22:53.7327312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:23:00.6532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:23:07.4583275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:23:13.1603659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:23:18.8686472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:23:23.6552358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.49,f,7.16,M,3.92,F*13
2024-07-05T23:23:28.5785000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:23:33.4733698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:23:38.1523349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.11,f,7.35,M,4.02,F*16
2024-07-05T23:23:41.0035073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:23:44.0652457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:23:46.8826277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:23:49.9288935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:23:52.9438599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.02,f,6.41,M,3.50,F*13
2024-07-05T23:23:55.9617442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-07-05T23:23:58.8048621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-07-05T23:24:01.3512720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.26,f,6.78,M,3.71,F*1F
2024-07-05T23:24:04.1498547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:24:06.9148964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:24:09.4751946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:24:12.0372229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:24:14.5835815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:24:17.1455587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:24:19.7076084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-07-05T23:24:22.2694907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:24:24.8315026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:24:27.3778642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.40,f,6.22,M,3.40,F*10
2024-07-05T23:24:30.1440308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:24:32.9247317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-07-05T23:24:35.7122401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:24:38.5086153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:24:41.3049079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:24:44.1480671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:24:46.9333228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:24:49.6221121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-07-05T23:24:52.2934721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:24:55.1076754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:24:57.7009264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:25:00.3143377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-05T23:25:02.9415088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.94,f,15.83,M,8.66,F*29
2024-07-05T23:25:05.5815768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-05T23:25:08.2997615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.66,f,13.00,M,7.11,F*24
2024-07-05T23:25:11.0804782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:25:13.8611932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-07-05T23:25:16.5853518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-07-05T23:25:19.5028684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-05T23:25:22.3928920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-05T23:25:25.0798974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-05T23:25:27.6888772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-05T23:25:30.4111530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-05T23:25:33.2356971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.10,f,21.67,M,11.85,F*1F
2024-07-05T23:25:36.0519106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-05T23:25:38.7608278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-07-05T23:25:41.2964711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-05T23:25:43.8858377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-05T23:25:46.6509167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.19,f,22.61,M,12.37,F*1C
2024-07-05T23:25:49.6416308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-05T23:25:52.7035245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-05T23:25:55.7030009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.72,f,21.86,M,11.95,F*15
2024-07-05T23:25:58.6953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.43,f,22.99,M,12.57,F*13
2024-07-05T23:26:01.6883780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-07-05T23:26:04.6781220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.05,f,23.18,M,12.67,F*19
2024-07-05T23:26:07.6774800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-07-05T23:26:10.6669296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-07-05T23:26:13.5107957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-07-05T23:26:16.4314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-05T23:26:19.3428863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-07-05T23:26:22.2939133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-05T23:26:25.3559135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-07-05T23:26:28.2147882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.96,f,22.24,M,12.16,F*1F
2024-07-05T23:26:31.1985629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-07-05T23:26:34.2648643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.19,f,22.61,M,12.37,F*1C
2024-07-05T23:26:37.1519778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-05T23:26:40.2174376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-07-05T23:26:43.2108142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.41,f,8.66,M,4.74,F*17
2024-07-05T23:26:46.1981151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:26:49.0323863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:26:51.8450838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:26:54.6632164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:26:57.4912793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:27:00.3036453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:27:03.1317000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:27:05.9908108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:27:08.9056943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:27:11.8167626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.82,f,8.48,M,4.64,F*1A
2024-07-05T23:27:14.6790945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:27:17.5224871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:27:20.4313234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.72,f,11.50,M,6.29,F*2E
2024-07-05T23:27:23.3411685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-05T23:27:26.2332427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-07-05T23:27:29.2015380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-05T23:27:32.0962159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:27:34.9756400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:27:37.8555341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-05T23:27:40.7612380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.68,f,9.05,M,4.95,F*16
2024-07-05T23:27:43.6513571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:27:46.5011656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:27:49.3216817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.25,F*1F
2024-07-05T23:27:52.1648838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:27:55.0263865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:27:57.8885207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.95,f,11.87,M,6.49,F*24
2024-07-05T23:28:00.7832056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-05T23:28:03.7202422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:28:06.7095531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.53,f,9.61,M,5.26,F*1C
2024-07-05T23:28:09.6932965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-05T23:28:12.5834412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:28:15.4627844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:28:18.3062275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-07-05T23:28:21.1693978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:28:24.0321106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.06,f,8.86,M,4.84,F*14
2024-07-05T23:28:26.8947130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-05T23:28:29.7691060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.48,f,11.12,M,6.08,F*23
2024-07-05T23:28:32.6192667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.15,f,9.80,M,5.36,F*13
2024-07-05T23:28:35.5147865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-05T23:28:41.2009906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:28:46.8242380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.91,f,9.42,M,5.15,F*12
2024-07-05T23:28:52.4483990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:28:58.0081734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:29:03.5505420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:29:09.2911443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.23,M,5.05,F*1F
2024-07-05T23:29:14.7589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.91,F*35
2024-07-05T23:29:20.2217103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.31,f,-7.71,M,-4.22,F*3A
2024-07-05T23:29:25.6738472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.94,f,-7.91,M,-4.32,F*3A
2024-07-05T23:29:31.1304196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.38,f,1914.26,M,1046.73,F*1E
2024-07-05T23:29:36.6040017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.10,f,1914.18,M,1046.68,F*13
2024-07-05T23:29:42.0561951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.25,f,1913.92,M,1046.54,F*19
2024-07-05T23:29:47.5261121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.87,f,1913.80,M,1046.48,F*1E
2024-07-05T23:29:52.9683631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.58,f,1914.02,M,1046.60,F*1A
2024-07-05T23:29:58.7016117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.73,f,1913.76,M,1046.45,F*11
2024-07-05T23:30:04.0684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.17,f,1913.59,M,1046.36,F*1A
2024-07-05T23:30:09.5289582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.69,f,1913.13,M,1046.11,F*16
2024-07-05T23:30:15.0001880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.00,f,1913.23,M,1046.17,F*1D
2024-07-05T23:30:20.2946639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.35,f,1913.34,M,1046.23,F*1A
2024-07-05T23:30:25.5148193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.38,f,1912.73,M,1045.90,F*1C
2024-07-05T23:30:28.4361812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.87,f,1912.27,M,1045.64,F*14
2024-07-05T23:30:31.3462270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.84,f,1912.57,M,1045.81,F*1C
2024-07-05T23:30:34.3340427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.36,f,1912.73,M,1045.89,F*1A
2024-07-05T23:30:37.4436977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.36,f,1912.73,M,1045.89,F*1A
2024-07-05T23:30:40.8688301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.36,f,1912.73,M,1045.89,F*1A
2024-07-05T23:30:44.3056190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.91,f,1893.09,M,1035.15,F*13
2024-07-05T23:30:47.7423824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.92,f,1893.09,M,1035.15,F*10
2024-07-05T23:30:51.0982604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.87,f,1911.67,M,1045.31,F*11
2024-07-05T23:30:54.4459405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.61,f,1911.59,M,1045.27,F*13
2024-07-05T23:30:57.8387977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.48,f,1908.80,M,1043.75,F*17
2024-07-05T23:31:01.2756661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.79,f,1911.03,M,1044.97,F*16
2024-07-05T23:31:04.6569988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.67,f,1906.73,M,1042.61,F*18
2024-07-05T23:31:08.0881552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.72,f,1911.01,M,1044.95,F*1D
2024-07-05T23:31:11.4566889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.12,f,1902.60,M,1040.35,F*19
2024-07-05T23:31:14.8623609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.80,f,1905.24,M,1041.80,F*19
2024-07-05T23:31:18.3029263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.96,f,1910.47,M,1044.66,F*16
2024-07-05T23:31:21.6635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.51,f,1903.33,M,1040.75,F*1B
2024-07-05T23:31:25.0742763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.84,f,1909.52,M,1044.14,F*1F
2024-07-05T23:31:28.4664822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.89,f,1909.84,M,1044.32,F*1C
2024-07-05T23:31:31.8441851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.64,f,1910.07,M,1044.44,F*1E
2024-07-05T23:31:35.2497863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.59,f,1909.45,M,1044.10,F*1D
2024-07-05T23:31:38.6396579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.04,f,1907.76,M,1043.17,F*15
2024-07-05T23:31:42.0452845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.27,f,1898.68,M,1038.21,F*12
2024-07-05T23:31:45.4277051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.33,f,1899.00,M,1038.39,F*19
2024-07-05T23:31:48.7865375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.33,f,1899.00,M,1038.39,F*19
2024-07-05T23:31:52.2078389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.18,f,1908.71,M,1043.70,F*19
2024-07-05T23:31:55.6134126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.00,f,1908.05,M,1043.33,F*16
2024-07-05T23:31:58.9764377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.40,f,1906.04,M,1042.23,F*1D
2024-07-05T23:32:02.3548820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.26,f,1902.34,M,1040.21,F*19
2024-07-05T23:32:05.7482811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.93,f,1905.28,M,1041.82,F*15
2024-07-05T23:32:09.1383096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6230.77,f,1899.14,M,1038.46,F*14
2024-07-05T23:32:12.5282410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.98,f,1905.30,M,1041.83,F*16
2024-07-05T23:32:15.9091730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.93,f,1905.59,M,1041.99,F*18
2024-07-05T23:32:19.3191379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.37,f,1905.42,M,1041.89,F*1D
2024-07-05T23:32:22.7247655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.08,f,1905.63,M,1042.01,F*12
2024-07-05T23:32:26.1147044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.41,f,1906.04,M,1042.24,F*1B
2024-07-05T23:32:29.4802130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.38,f,1906.03,M,1042.23,F*15
2024-07-05T23:32:32.8816256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.32,f,1905.40,M,1041.89,F*1A
2024-07-05T23:32:36.2560990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.03,f,1904.70,M,1041.50,F*17
2024-07-05T23:32:39.6929880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.41,f,1904.82,M,1041.57,F*1B
2024-07-05T23:32:43.0828597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.76,f,1904.62,M,1041.46,F*10
2024-07-05T23:32:46.4572108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.71,f,1904.30,M,1041.28,F*17
2024-07-05T23:32:49.8375178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.66,f,1904.59,M,1041.44,F*1B
2024-07-05T23:32:53.2588517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.89,f,1903.75,M,1040.98,F*1E
2024-07-05T23:32:56.6258214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.57,f,1903.65,M,1040.93,F*17
2024-07-05T23:33:00.0035273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.06,f,1903.19,M,1040.68,F*1D
2024-07-05T23:33:03.4091112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.26,f,1903.25,M,1040.71,F*18
2024-07-05T23:33:06.8177694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.81,f,1902.81,M,1040.47,F*19
2024-07-05T23:33:10.2116308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.20,f,1902.32,M,1040.20,F*18
2024-07-05T23:33:13.5783316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.53,f,1902.11,M,1040.09,F*17
2024-07-05T23:33:16.9754749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.20,f,1901.71,M,1039.87,F*10
2024-07-05T23:33:20.3366972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6239.59,f,1901.83,M,1039.93,F*16
2024-07-05T23:33:23.7631212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.94,f,1900.11,M,1038.99,F*1C
2024-07-05T23:33:27.1721305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.29,f,1900.52,M,1039.22,F*1A
2024-07-05T23:33:30.5621135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6235.21,f,1900.49,M,1039.20,F*1A
2024-07-05T23:33:33.9385118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.46,f,1899.96,M,1038.91,F*15
2024-07-05T23:33:37.2991993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.18,f,1899.87,M,1038.86,F*18
2024-07-05T23:33:40.7599143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.31,f,1898.69,M,1038.22,F*17
2024-07-05T23:33:44.1341919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6233.49,f,1899.97,M,1038.91,F*1B
2024-07-05T23:33:47.5241553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6231.09,f,1899.24,M,1038.51,F*19
2024-07-05T23:33:50.8924756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.57,f,1898.47,M,1038.10,F*1B
2024-07-05T23:33:54.2878016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.27,f,1898.68,M,1038.21,F*12
2024-07-05T23:33:57.6621871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.37,f,1898.10,M,1037.90,F*17
2024-07-05T23:34:01.0400266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.71,f,1898.51,M,1038.12,F*1A
2024-07-05T23:34:04.4370260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6228.67,f,1898.50,M,1038.11,F*1F
2024-07-05T23:34:07.7939003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.54,f,1897.54,M,1037.59,F*1A
2024-07-05T23:34:11.1709239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.54,f,1897.24,M,1037.42,F*16
2024-07-05T23:34:14.5452478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.42,f,1897.51,M,1037.57,F*16
2024-07-05T23:34:17.9352273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.59,f,1897.56,M,1037.60,F*1F
2024-07-05T23:34:21.3027189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6225.56,f,1897.55,M,1037.59,F*19
2024-07-05T23:34:24.6624412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.89,f,1897.04,M,1037.31,F*17
2024-07-05T23:34:28.0836799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.96,f,1896.45,M,1036.99,F*1C
2024-07-05T23:34:31.4267280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.46,f,1896.60,M,1037.08,F*1C
2024-07-05T23:34:34.8011743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6222.83,f,1896.72,M,1037.14,F*1B
2024-07-05T23:34:38.1677158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.44,f,1895.69,M,1036.57,F*17
2024-07-05T23:34:41.5487484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.01,f,1896.16,M,1036.84,F*18
2024-07-05T23:34:44.9234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.88,f,1895.82,M,1036.65,F*13
2024-07-05T23:34:48.2999698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.65,f,1895.44,M,1036.44,F*18
2024-07-05T23:34:51.6743494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.74,f,1895.78,M,1036.62,F*12
2024-07-05T23:34:55.0579451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.22,f,1895.92,M,1036.70,F*1C
2024-07-05T23:34:58.4401748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.72,f,1895.47,M,1036.45,F*1C
2024-07-05T23:35:01.8040922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.51,f,1895.10,M,1036.25,F*16
2024-07-05T23:35:05.1682803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.39,f,1894.76,M,1036.06,F*19
2024-07-05T23:35:08.5657719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.72,f,1894.86,M,1036.12,F*1C
2024-07-05T23:35:11.9399828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6216.91,f,1894.91,M,1036.15,F*10
2024-07-05T23:35:15.3184655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.77,f,1894.57,M,1035.96,F*19
2024-07-05T23:35:18.6771786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.73,f,1894.55,M,1035.95,F*1C
2024-07-05T23:35:22.0515178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.37,f,1893.83,M,1035.56,F*19
2024-07-05T23:35:25.4415428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.34,f,1894.13,M,1035.72,F*15
2024-07-05T23:35:28.8157982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.10,f,1894.36,M,1035.85,F*1D
2024-07-05T23:35:32.2011343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.10,f,1894.36,M,1035.85,F*1D
2024-07-05T23:35:35.5912040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.10,f,1894.36,M,1035.85,F*1D
2024-07-05T23:35:38.9499666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6169.55,f,1880.48,M,1028.26,F*1D
2024-07-05T23:35:42.3086355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6177.25,f,1882.83,M,1029.54,F*14
2024-07-05T23:35:45.6909675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.46,f,1873.14,M,1024.24,F*1A
2024-07-05T23:35:49.0539004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6141.63,f,1871.97,M,1023.61,F*16
2024-07-05T23:35:52.4125471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.02,f,1867.51,M,1021.17,F*1F
2024-07-05T23:35:55.7557028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.07,f,1867.53,M,1021.18,F*17
2024-07-05T23:35:59.0854625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.07,f,1867.53,M,1021.18,F*17
2024-07-05T23:36:02.4129946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.30,f,1843.22,M,1007.88,F*19
2024-07-05T23:36:05.7400368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.58,f,1843.30,M,1007.93,F*1E
2024-07-05T23:36:09.0519730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.58,f,1843.30,M,1007.93,F*1E
2024-07-05T23:36:12.3214645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.63,f,1825.94,M,998.44,F*2C
2024-07-05T23:36:15.6021068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.77,f,1826.90,M,998.96,F*22
2024-07-05T23:36:18.8758910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.61,f,1826.85,M,998.94,F*23
2024-07-05T23:36:22.1564440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.61,f,1826.85,M,998.94,F*23
2024-07-05T23:36:25.4422948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.31,f,1834.99,M,1003.39,F*17
2024-07-05T23:36:28.7228724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.49,f,1827.73,M,999.41,F*2D
2024-07-05T23:36:32.0069099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.84,f,1826.92,M,998.97,F*2D
2024-07-05T23:36:35.2813855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.03,f,1827.59,M,999.34,F*29
2024-07-05T23:36:38.5620049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.54,f,1827.44,M,999.26,F*27
2024-07-05T23:36:41.8443937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.09,f,1827.30,M,999.18,F*21
2024-07-05T23:36:45.1178496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.34,f,1826.46,M,998.72,F*25
2024-07-05T23:36:48.4047593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.88,f,1826.93,M,998.98,F*2F
2024-07-05T23:36:51.6853702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.01,f,1826.97,M,999.00,F*2D
2024-07-05T23:36:54.9660555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.76,f,1828.73,M,999.96,F*2B
2024-07-05T23:36:58.2310457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.87,f,1828.15,M,999.65,F*27
2024-07-05T23:37:01.5272922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.86,f,1827.23,M,999.14,F*29
2024-07-05T23:37:04.8173621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.38,f,1824.65,M,997.73,F*21
2024-07-05T23:37:08.0916878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.39,f,1828.62,M,999.90,F*26
2024-07-05T23:37:11.3724627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.26,f,1826.75,M,998.88,F*22
2024-07-05T23:37:14.6373075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.40,f,1825.87,M,998.40,F*2B
2024-07-05T23:37:17.9179998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.35,f,1826.47,M,998.73,F*24
2024-07-05T23:37:21.2106590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.18,f,1827.03,M,999.03,F*2A
2024-07-05T23:37:24.4756905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.53,f,1827.44,M,999.26,F*20
2024-07-05T23:37:27.7563706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.00,f,1826.67,M,998.83,F*2E
2024-07-05T23:37:31.0369183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.85,f,1825.71,M,998.31,F*25
2024-07-05T23:37:34.3331513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.82,f,1828.74,M,999.97,F*26
2024-07-05T23:37:37.6007929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.97,f,1824.52,M,997.66,F*27
2024-07-05T23:37:40.8837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.47,f,1827.42,M,999.25,F*20
2024-07-05T23:37:44.1583812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.94,f,1826.04,M,998.49,F*23
2024-07-05T23:37:47.4389895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.18,f,1825.81,M,998.36,F*21
2024-07-05T23:37:50.7233764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.31,f,1823.71,M,997.22,F*2B
2024-07-05T23:37:54.0075185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.17,f,1826.41,M,998.70,F*21
2024-07-05T23:37:57.2981788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.02,f,1825.76,M,998.34,F*20
2024-07-05T23:38:00.5720391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.91,f,1827.55,M,999.32,F*2B
2024-07-05T23:38:03.8398735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.10,f,1825.78,M,998.35,F*2C
2024-07-05T23:38:07.1204789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.61,f,1825.94,M,998.43,F*29
2024-07-05T23:38:10.4091289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.87,f,1825.71,M,998.31,F*27
2024-07-05T23:38:13.6897342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.67,f,1825.35,M,998.11,F*2A
2024-07-05T23:38:16.9703293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.27,f,1826.14,M,998.54,F*27
2024-07-05T23:38:20.2353961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.27,f,1826.14,M,998.54,F*27
2024-07-05T23:38:23.5316893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.56,f,1825.01,M,997.93,F*25
2024-07-05T23:38:26.8149227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.77,f,1825.38,M,998.13,F*24
2024-07-05T23:38:30.0899899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.27,f,1825.84,M,998.38,F*26
2024-07-05T23:38:33.3706449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.67,f,1832.05,M,1001.78,F*13
2024-07-05T23:38:36.6403340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.70,f,1824.44,M,997.62,F*2D
2024-07-05T23:38:39.9238816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.59,f,1823.80,M,997.27,F*2E
2024-07-05T23:38:43.2133339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.13,f,1823.05,M,996.85,F*26
2024-07-05T23:38:46.4869909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.20,f,1824.29,M,997.53,F*21
2024-07-05T23:38:49.7702133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.75,f,1823.85,M,997.29,F*2B
2024-07-05T23:38:53.0507783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.24,f,1824.00,M,997.37,F*2D
2024-07-05T23:38:56.3314796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.66,f,1825.04,M,997.94,F*24
2024-07-05T23:38:59.6072771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.06,f,1823.94,M,997.34,F*24
2024-07-05T23:39:02.8821390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.48,f,1824.98,M,997.91,F*29
2024-07-05T23:39:06.1627237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.91,f,1824.81,M,997.82,F*26
2024-07-05T23:39:09.4460298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-07-05T23:39:12.7320026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.93,f,1825.43,M,998.16,F*27
2024-07-05T23:39:15.9999850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.14,f,1835.24,M,1003.52,F*1B
2024-07-05T23:39:19.2741537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.14,f,1835.24,M,1003.52,F*1B
2024-07-05T23:39:22.5702939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-05T23:39:25.8528548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-05T23:39:29.1178774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.69,f,1815.30,M,992.62,F*2C
2024-07-05T23:39:32.4140673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-07-05T23:39:36.0457127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-07-05T23:39:39.6699940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-07-05T23:39:43.3128501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.00,f,1816.30,M,993.17,F*2F
2024-07-05T23:39:46.9590243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.11,f,1787.99,M,977.68,F*24
2024-07-05T23:39:50.5922369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.11,f,1787.99,M,977.68,F*24
2024-07-05T23:39:54.1558610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.11,f,1787.99,M,977.68,F*24
2024-07-05T23:39:57.7449438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.11,f,1787.99,M,977.68,F*24
2024-07-05T23:40:01.3085906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.30,f,-7.10,M,-3.88,F*3D
2024-07-05T23:40:04.8894996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.24,f,1892.88,M,1035.04,F*15
2024-07-05T23:40:08.4705623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6211.00,f,1893.11,M,1035.17,F*11
2024-07-05T23:40:12.0521065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.59,f,1893.60,M,1035.43,F*19
2024-07-05T23:40:15.3982514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.28,f,1893.81,M,1035.55,F*16
2024-07-05T23:40:18.7944146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.86,f,1893.98,M,1035.64,F*18
2024-07-05T23:40:22.1489082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.15,f,1892.55,M,1034.86,F*14
2024-07-05T23:40:25.5409125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.84,f,1893.06,M,1035.14,F*19
2024-07-05T23:40:28.8996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6204.45,f,1891.12,M,1034.08,F*1A
2024-07-05T23:40:32.2761633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.22,f,1892.26,M,1034.70,F*1C
2024-07-05T23:40:35.6708277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.14,f,1894.98,M,1036.19,F*19
2024-07-05T23:40:39.0295327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.30,f,1888.94,M,1032.88,F*19
2024-07-05T23:40:42.4271159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.88,f,1895.21,M,1036.31,F*15
2024-07-05T23:40:45.7723184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.88,f,1895.21,M,1036.31,F*15
2024-07-05T23:40:49.1311009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.59,f,1880.19,M,1028.10,F*11
2024-07-05T23:40:52.4916999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.56,f,1877.74,M,1026.76,F*1B
2024-07-05T23:40:55.8504771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.45,f,1867.65,M,1021.24,F*1B
2024-07-05T23:40:59.2093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.18,f,1866.65,M,1020.70,F*11
2024-07-05T23:41:02.5433190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.37,f,1857.56,M,1015.73,F*11
2024-07-05T23:41:05.8707361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.62,f,1855.20,M,1014.44,F*14
2024-07-05T23:41:09.2011472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6094.68,f,1857.66,M,1015.78,F*13
2024-07-05T23:41:12.5162674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-07-05T23:41:15.8594255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-07-05T23:41:19.1868369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-07-05T23:41:22.4987938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.39,f,1849.64,M,1011.40,F*16
2024-07-05T23:41:25.8105806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6069.67,f,1850.03,M,1011.61,F*16
2024-07-05T23:41:29.1156658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6064.24,f,1848.38,M,1010.71,F*1D
2024-07-05T23:41:32.4120816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.62,f,1846.36,M,1009.60,F*17
2024-07-05T23:41:35.7142347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.41,f,1843.25,M,1007.90,F*11
2024-07-05T23:41:39.0168348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-07-05T23:41:42.2976228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-07-05T23:41:45.5781217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.77,f,1821.11,M,995.79,F*29
2024-07-05T23:41:48.8815075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.67,f,1823.21,M,996.94,F*23
2024-07-05T23:41:52.1428003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.62,f,1822.89,M,996.77,F*29
2024-07-05T23:41:55.4308383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.89,f,1822.06,M,996.32,F*22
2024-07-05T23:41:58.7044820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.63,f,1816.50,M,993.27,F*2F
2024-07-05T23:42:01.9919990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.33,f,1822.20,M,996.39,F*23
2024-07-05T23:42:05.2725982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.74,f,1821.71,M,996.12,F*20
2024-07-05T23:42:08.5319362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-07-05T23:42:11.8281932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.37,f,1822.21,M,996.39,F*26
2024-07-05T23:42:15.1283778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.55,f,1830.49,M,1000.92,F*19
2024-07-05T23:42:18.3967014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.80,f,1828.13,M,999.63,F*20
2024-07-05T23:42:21.6773987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-07-05T23:42:24.9424103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.55,f,1823.79,M,997.26,F*25
2024-07-05T23:42:28.2323416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-05T23:42:31.5154182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.75,f,1822.02,M,996.29,F*2F
2024-07-05T23:42:34.7960130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.07,f,1822.73,M,996.68,F*21
2024-07-05T23:42:38.0766416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.50,f,1822.55,M,996.58,F*22
2024-07-05T23:42:41.3573267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.53,f,1822.56,M,996.59,F*23
2024-07-05T23:42:44.6403201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.08,f,1822.42,M,996.51,F*20
2024-07-05T23:42:47.9101841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.60,f,1821.67,M,996.10,F*20
2024-07-05T23:42:51.1966264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.22,f,1821.25,M,995.87,F*2E
2024-07-05T23:42:54.4888288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.29,f,1821.88,M,996.21,F*2F
2024-07-05T23:42:57.7538189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.65,f,1823.21,M,996.94,F*21
2024-07-05T23:43:01.0379263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.93,f,1822.68,M,996.65,F*2D
2024-07-05T23:43:04.3185350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.71,f,1822.92,M,996.78,F*2E
2024-07-05T23:43:07.6020979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-07-05T23:43:10.8983777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.65,f,1823.82,M,997.27,F*23
2024-07-05T23:43:14.1664824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.10,f,1821.21,M,995.85,F*29
2024-07-05T23:43:17.4378082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.15,f,1822.44,M,996.52,F*29
2024-07-05T23:43:20.7212474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-05T23:43:24.0051555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-05T23:43:27.2885963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.66,f,1821.38,M,995.94,F*20
2024-07-05T23:43:30.5715960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.63,f,1823.81,M,997.27,F*26
2024-07-05T23:43:33.8523244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.65,f,1822.60,M,996.61,F*28
2024-07-05T23:43:37.1254204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.98,f,1822.70,M,996.66,F*2C
2024-07-05T23:43:40.4060651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.07,f,1830.35,M,1000.85,F*13
2024-07-05T23:43:43.6921478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.22,f,1834.05,M,1002.87,F*10
2024-07-05T23:43:46.9626850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.22,f,1834.05,M,1002.87,F*10
2024-07-05T23:43:50.2589682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.22,f,1822.47,M,996.54,F*28
2024-07-05T23:43:53.5266882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.03,f,1815.09,M,992.50,F*2B
2024-07-05T23:43:56.8229382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.29,f,1822.49,M,996.55,F*2C
2024-07-05T23:44:00.1035317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.29,f,1822.49,M,996.55,F*2C
2024-07-05T23:44:03.7435201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.29,f,1822.49,M,996.55,F*2C
2024-07-05T23:44:07.3677378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.08,f,1797.13,M,982.68,F*2A
2024-07-05T23:44:11.0108593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.92,f,1788.54,M,977.99,F*2E
2024-07-05T23:44:14.6195999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.92,f,1788.54,M,977.99,F*2E
2024-07-05T23:44:18.2096050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.92,f,1788.54,M,977.99,F*2E
2024-07-05T23:44:21.8054515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.92,f,1788.54,M,977.99,F*2E
2024-07-05T23:44:25.3804436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.64,f,1774.13,M,970.11,F*23
2024-07-05T23:44:28.9762665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.62,f,1765.29,M,965.27,F*28
2024-07-05T23:44:32.5381657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-05T23:44:36.1053225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-05T23:44:39.6562804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-05T23:44:43.1957064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.10,f,1767.87,M,966.68,F*24
2024-07-05T23:44:46.7263627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.70,f,-6.92,M,-3.78,F*3C
2024-07-05T23:44:50.2655728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.55,f,1942.35,M,1062.09,F*13
2024-07-05T23:44:53.8015527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.37,f,1942.30,M,1062.06,F*1D
2024-07-05T23:44:57.3557792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.09,f,1942.82,M,1062.35,F*1F
2024-07-05T23:45:00.8906250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.33,f,1944.11,M,1063.05,F*14
2024-07-05T23:45:04.4366407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.18,f,1944.98,M,1063.53,F*19
2024-07-05T23:45:07.9826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.85,f,1942.75,M,1062.31,F*10
2024-07-05T23:45:11.4818680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.89,f,1945.20,M,1063.65,F*16
2024-07-05T23:45:14.8874504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.89,f,1945.20,M,1063.65,F*16
2024-07-05T23:45:18.3495188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.89,f,1945.20,M,1063.65,F*16
2024-07-05T23:45:21.8048335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.18,f,1922.43,M,1051.20,F*14
2024-07-05T23:45:25.2729257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.86,f,1921.11,M,1050.48,F*1D
2024-07-05T23:45:28.7565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6291.01,f,1917.50,M,1048.50,F*19
2024-07-05T23:45:32.1822150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.40,f,1909.08,M,1043.90,F*14
2024-07-05T23:45:35.6021886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.88,f,1903.74,M,1040.98,F*1E
2024-07-05T23:45:39.0161045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.89,f,1897.35,M,1037.48,F*1C
2024-07-05T23:45:42.4529570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6196.42,f,1888.67,M,1032.74,F*12
2024-07-05T23:45:45.8428618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6197.65,f,1889.04,M,1032.94,F*1C
2024-07-05T23:45:49.2134421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.53,f,1883.22,M,1029.75,F*13
2024-07-05T23:45:52.5742406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6171.62,f,1881.11,M,1028.60,F*1F
2024-07-05T23:45:55.9682537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.08,f,1876.37,M,1026.01,F*13
2024-07-05T23:45:59.3304260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6154.02,f,1875.74,M,1025.67,F*1C
2024-07-05T23:46:02.6918723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-07-05T23:46:06.0220688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.53,f,1871.33,M,1023.26,F*17
2024-07-05T23:46:09.3650395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-07-05T23:46:12.6924540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.87,f,1858.33,M,1016.15,F*17
2024-07-05T23:46:16.0237763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6044.43,f,1842.34,M,1007.40,F*1C
2024-07-05T23:46:19.3569226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-07-05T23:46:22.6843764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-07-05T23:46:26.0118441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.86,f,1842.17,M,1007.31,F*15
2024-07-05T23:46:29.2976361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.86,f,1826.01,M,998.48,F*24
2024-07-05T23:46:32.5782700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.81,F*28
2024-07-05T23:46:35.8785977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.81,F*28
2024-07-05T23:46:39.1454169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.81,F*28
2024-07-05T23:46:42.4123367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.89,f,1826.63,M,998.81,F*28
2024-07-05T23:46:45.7085569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-05T23:46:49.0229638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.92,f,1975.99,M,1080.49,F*1A
2024-07-05T23:46:52.2916733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.00,f,1977.24,M,1081.17,F*1A
2024-07-05T23:46:55.6754086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.95,f,1977.53,M,1081.33,F*10
2024-07-05T23:46:59.1995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.15,f,1976.67,M,1080.86,F*13
2024-07-05T23:47:02.7301014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.77,f,1977.17,M,1081.13,F*1F
2024-07-05T23:47:06.2429101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.61,f,1980.78,M,1083.10,F*17
2024-07-05T23:47:09.7542439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.67,f,1982.62,M,1084.11,F*1A
2024-07-05T23:47:13.3161143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.43,f,1983.46,M,1084.57,F*1A
2024-07-05T23:47:16.8466490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.81,f,1983.89,M,1084.80,F*12
2024-07-05T23:47:20.4084771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.01,f,1985.17,M,1085.50,F*1D
2024-07-05T23:47:23.9233393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.53,f,1985.63,M,1085.75,F*19
2024-07-05T23:47:27.4359074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.40,f,1987.42,M,1086.73,F*18
2024-07-05T23:47:30.9840059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.54,f,1987.46,M,1086.76,F*1C
2024-07-05T23:47:34.5300790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.93,f,1986.67,M,1086.32,F*11
2024-07-05T23:47:38.0770063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.00,f,1988.82,M,1087.50,F*1A
2024-07-05T23:47:41.5965616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.44,f,1989.26,M,1087.74,F*10
2024-07-05T23:47:45.1254294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.52,f,1987.45,M,1086.75,F*1A
2024-07-05T23:47:48.6768138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.74,f,1989.35,M,1087.79,F*1C
2024-07-05T23:47:52.2386303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.09,f,1988.24,M,1087.18,F*15
2024-07-05T23:47:55.8088268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.36,f,1991.98,M,1089.23,F*17
2024-07-05T23:47:59.3331083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.12,f,1991.60,M,1089.02,F*14
2024-07-05T23:48:02.8655272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.12,f,1991.60,M,1089.02,F*14
2024-07-05T23:48:06.4117215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.12,f,1991.60,M,1089.02,F*14
2024-07-05T23:48:09.9497858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.09,f,1967.82,M,1076.02,F*1E
2024-07-05T23:48:13.5136592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.93,f,1968.38,M,1076.32,F*11
2024-07-05T23:48:17.0599020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.17,f,1967.53,M,1075.86,F*11
2024-07-05T23:48:20.6084152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.36,f,1960.28,M,1071.89,F*10
2024-07-05T23:48:24.1117642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.21,f,1957.79,M,1070.54,F*14
2024-07-05T23:48:27.6316914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.78,f,1962.54,M,1073.13,F*1B
2024-07-05T23:48:31.1330297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.24,f,1967.56,M,1075.87,F*15
2024-07-05T23:48:34.6323598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.79,f,1958.58,M,1070.97,F*1C
2024-07-05T23:48:38.1246108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.80,f,1958.58,M,1070.97,F*1A
2024-07-05T23:48:41.6259264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.39,f,1952.36,M,1067.57,F*12
2024-07-05T23:48:45.1247342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.48,f,1951.48,M,1067.08,F*13
2024-07-05T23:48:48.6114824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.36,f,1949.31,M,1065.89,F*1F
2024-07-05T23:48:52.0691641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.37,f,1945.96,M,1064.06,F*19
2024-07-05T23:48:55.5872904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.06,f,1942.20,M,1062.01,F*19
2024-07-05T23:48:59.0749984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.06,f,1942.20,M,1062.01,F*19
2024-07-05T23:49:02.5430719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.06,f,1942.20,M,1062.01,F*19
2024-07-05T23:49:05.9797773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.28,f,1915.14,M,1047.21,F*1A
2024-07-05T23:49:09.4350087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.52,f,1914.91,M,1047.09,F*10
2024-07-05T23:49:12.8587876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.52,f,1914.91,M,1047.09,F*10
2024-07-05T23:49:16.2799971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.52,f,1914.91,M,1047.09,F*10
2024-07-05T23:49:19.6933225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.74,f,1886.94,M,1031.79,F*1D
2024-07-05T23:49:23.0988888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.74,f,1886.94,M,1031.79,F*1D
2024-07-05T23:49:26.4655387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.54,f,1868.59,M,1021.76,F*1A
2024-07-05T23:49:29.8241976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.53,f,1869.20,M,1022.09,F*1B
2024-07-05T23:49:33.2066558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.53,f,1869.20,M,1022.09,F*1B
2024-07-05T23:49:36.5497608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.53,f,1869.20,M,1022.09,F*1B
2024-07-05T23:49:39.8928509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.53,f,1869.20,M,1022.09,F*1B
2024-07-05T23:49:43.1944876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-05T23:49:46.5245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.49,f,2010.61,M,1099.42,F*15
2024-07-05T23:49:49.8283840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.85,f,2011.33,M,1099.81,F*12
2024-07-05T23:49:53.1133639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.12,f,2012.02,M,1100.19,F*1E
2024-07-05T23:49:56.3824370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.98,f,2012.59,M,1100.50,F*1C
2024-07-05T23:49:59.6642268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.61,f,2013.39,M,1100.93,F*15
2024-07-05T23:50:02.9616484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.45,f,2013.95,M,1101.24,F*1A
2024-07-05T23:50:06.3932207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.15,f,2013.25,M,1100.86,F*1F
2024-07-05T23:50:09.9733288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.17,f,2013.26,M,1100.86,F*1E
2024-07-05T23:50:13.5555686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6605.17,f,2013.26,M,1100.86,F*1E
2024-07-05T23:50:17.1173584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.13,f,1991.91,M,1089.19,F*10
2024-07-05T23:50:20.7306156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.18,f,1989.49,M,1087.86,F*1C
2024-07-05T23:50:24.2923626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.87,f,1992.74,M,1089.64,F*1D
2024-07-05T23:50:27.8572978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.32,f,1985.26,M,1085.55,F*1A
2024-07-05T23:50:31.4400436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.32,f,1985.26,M,1085.55,F*1A
2024-07-05T23:50:35.0174377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.32,f,1985.26,M,1085.55,F*1A
2024-07-05T23:50:38.5918622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.69,f,1959.46,M,1071.45,F*10
2024-07-05T23:50:42.1068857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.96,f,1965.95,M,1074.99,F*12
2024-07-05T23:50:45.6080875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.79,f,1965.59,M,1074.80,F*1A
2024-07-05T23:50:49.1587601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.79,f,1965.59,M,1074.80,F*1A
2024-07-05T23:50:52.6428904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.03,f,1948.60,M,1065.50,F*1E
2024-07-05T23:50:56.1590428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.33,f,1945.64,M,1063.89,F*17
2024-07-05T23:50:59.6584379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.98,f,1938.83,M,1060.16,F*1D
2024-07-05T23:51:03.1310146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.98,f,1938.83,M,1060.16,F*1D
2024-07-05T23:51:06.5839022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.32,f,1926.13,M,1053.22,F*12
2024-07-05T23:51:10.0339067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.93,f,1921.74,M,1050.82,F*1A
2024-07-05T23:51:13.4896282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.28,f,1920.63,M,1050.21,F*11
2024-07-05T23:51:16.9357853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6301.68,f,1920.75,M,1050.28,F*1B
2024-07-05T23:51:20.4038033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.81,f,1921.40,M,1050.64,F*11
2024-07-05T23:51:23.8718989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6298.43,f,1919.76,M,1049.74,F*1B
2024-07-05T23:51:27.3263125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6295.96,f,1919.01,M,1049.33,F*1D
2024-07-05T23:51:30.7633572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.16,f,1921.20,M,1050.53,F*1D
2024-07-05T23:51:34.2313510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.61,f,1921.34,M,1050.60,F*18
2024-07-05T23:51:37.6994236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.61,f,1921.34,M,1050.60,F*18
2024-07-05T23:51:41.1284735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.61,f,1921.34,M,1050.60,F*18
2024-07-05T23:51:44.5540382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.61,f,1921.34,M,1050.60,F*18
2024-07-05T23:51:47.9633894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6272.11,f,1911.74,M,1045.35,F*1B
2024-07-05T23:51:51.3846224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.46,f,1902.09,M,1040.08,F*1B
2024-07-05T23:51:54.8280101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.46,f,1902.09,M,1040.08,F*1B
2024-07-05T23:51:58.2285642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.37,f,1894.14,M,1035.73,F*10
2024-07-05T23:52:01.6159149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.51,f,1885.04,M,1030.75,F*18
2024-07-05T23:52:05.0059270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.51,f,1885.04,M,1030.75,F*18
2024-07-05T23:52:08.3646298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.51,f,1885.04,M,1030.75,F*18
2024-07-05T23:52:11.7233693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.35,f,1867.92,M,1021.39,F*17
2024-07-05T23:52:15.0883513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.11,f,1869.07,M,1022.02,F*13
2024-07-05T23:52:18.4404981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.06,F*17
2024-07-05T23:52:21.8012001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.06,F*17
2024-07-05T23:52:25.1151434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.39,f,1860.01,M,1017.06,F*17
2024-07-05T23:52:28.4310351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.78,f,1839.10,M,1005.63,F*1D
2024-07-05T23:52:31.7411549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.78,f,1839.10,M,1005.63,F*1D
2024-07-05T23:52:35.0309281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.78,f,1839.10,M,1005.63,F*1D
2024-07-05T23:52:38.3179986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.78,f,1839.10,M,1005.63,F*1D
2024-07-05T23:52:41.5830088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-07-05T23:52:44.8692501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.48,f,2054.19,M,1123.25,F*1D
2024-07-05T23:52:48.1498167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.26,f,2054.74,M,1123.54,F*17
2024-07-05T23:52:51.4304402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.87,f,2054.92,M,1123.64,F*17
2024-07-05T23:52:54.7111030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.51,f,2055.12,M,1123.75,F*16
2024-07-05T23:52:57.9951368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.68,f,2055.47,M,1123.95,F*13
2024-07-05T23:53:01.5678839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6742.40,f,2055.08,M,1123.73,F*1B
2024-07-05T23:53:05.2202904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6716.13,f,2047.08,M,1119.36,F*17
2024-07-05T23:53:08.8760279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.04,f,2040.34,M,1115.67,F*1A
2024-07-05T23:53:12.5315788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.04,f,2040.34,M,1115.67,F*1A
2024-07-05T23:53:16.1714422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.93,f,2030.25,M,1110.15,F*18
2024-07-05T23:53:19.8098955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.03,f,2035.16,M,1112.84,F*18
2024-07-05T23:53:23.4153509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.03,f,2035.16,M,1112.84,F*18
2024-07-05T23:53:27.0395844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6623.65,f,2018.89,M,1103.94,F*11
2024-07-05T23:53:30.6638374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.34,f,2013.61,M,1101.06,F*16
2024-07-05T23:53:34.2778403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.34,f,2013.61,M,1101.06,F*16
2024-07-05T23:53:37.8642604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.92,f,2001.29,M,1094.32,F*19
2024-07-05T23:53:41.4572967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-05T23:53:45.0386854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-05T23:53:48.6331143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.55,f,1993.86,M,1090.26,F*11
2024-07-05T23:53:52.2091363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.71,f,1988.43,M,1087.28,F*18
2024-07-05T23:53:55.7709918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.90,f,1980.26,M,1082.82,F*16
2024-07-05T23:53:59.3037286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.90,f,1980.26,M,1082.82,F*16
2024-07-05T23:54:02.8499063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.91,f,1966.54,M,1075.32,F*12
2024-07-05T23:54:06.3841238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.91,f,1966.54,M,1075.32,F*12
2024-07-05T23:54:09.8874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.91,f,1966.54,M,1075.32,F*12
2024-07-05T23:54:13.4135812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-07-05T23:54:16.9134819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-07-05T23:54:20.3815600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-07-05T23:54:23.8549020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.44,f,1949.94,M,1066.24,F*13
2024-07-05T23:54:27.3269455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-07-05T23:54:30.8419071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.16,f,2068.73,M,1131.19,F*1C
2024-07-05T23:54:34.2788026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6790.89,f,2069.86,M,1131.82,F*15
2024-07-05T23:54:37.7490441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.90,f,2070.78,M,1132.32,F*1F
2024-07-05T23:54:41.2327943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.08,f,2071.14,M,1132.51,F*16
2024-07-05T23:54:44.6695407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.08,f,2071.14,M,1132.51,F*16
2024-07-05T23:54:48.3583262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.08,f,2071.14,M,1132.51,F*16
2024-07-05T23:54:52.0605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.60,f,2047.53,M,1119.60,F*1F
2024-07-05T23:54:55.7474907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.95,f,2057.08,M,1124.83,F*13
2024-07-05T23:54:59.4582390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.70,f,2047.55,M,1119.62,F*1A
2024-07-05T23:55:03.1137353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.46,f,2038.03,M,1114.41,F*11
2024-07-05T23:55:06.7849363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.53,f,2038.05,M,1114.42,F*10
2024-07-05T23:55:10.4151949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.53,f,2038.05,M,1114.42,F*10
2024-07-05T23:55:14.0342671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.50,f,2018.54,M,1103.75,F*19
2024-07-05T23:55:17.6731281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.55,f,2018.55,M,1103.76,F*1E
2024-07-05T23:55:21.2974157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.55,f,2018.55,M,1103.76,F*1E
2024-07-05T23:55:24.8749575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.26,f,2000.48,M,1093.88,F*10
2024-07-05T23:55:28.4775573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.27,f,1998.35,M,1092.71,F*11
2024-07-05T23:55:32.0545633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.99,f,1992.47,M,1089.50,F*14
2024-07-05T23:55:35.6159347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.64,f,1980.79,M,1083.11,F*12
2024-07-05T23:55:39.1834160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.64,f,1980.79,M,1083.11,F*12
2024-07-05T23:55:42.7136917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.64,f,1980.79,M,1083.11,F*12
2024-07-05T23:55:46.2597080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.54,f,1965.21,M,1074.59,F*11
2024-07-05T23:55:49.7833327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.40,f,1962.73,M,1073.23,F*17
2024-07-05T23:55:53.3004462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.40,f,1962.73,M,1073.23,F*17
2024-07-05T23:55:56.7996858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.40,f,1962.73,M,1073.23,F*17
2024-07-05T23:56:00.3145062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.40,f,1962.73,M,1073.23,F*17
2024-07-05T23:56:03.8173056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.25,f,-7.39,M,-4.04,F*36
2024-07-05T23:56:07.3165458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.44,f,2079.78,M,1137.24,F*19
2024-07-05T23:56:10.8159023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.14,f,2079.69,M,1137.19,F*12
2024-07-05T23:56:14.3190441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.29,f,2079.74,M,1137.22,F*18
2024-07-05T23:56:17.8244830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.74,f,2073.17,M,1133.62,F*1F
2024-07-05T23:56:21.5673641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.65,f,2079.54,M,1137.11,F*13
2024-07-05T23:56:25.2406156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.67,f,2069.49,M,1131.61,F*13
2024-07-05T23:56:28.9741582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.22,f,2079.41,M,1137.04,F*10
2024-07-05T23:56:32.6383805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.23,f,2079.41,M,1137.04,F*11
2024-07-05T23:56:36.3313870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.35,f,2076.10,M,1135.23,F*1A
2024-07-05T23:56:40.0366528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.59,f,2078.00,M,1136.27,F*1E
2024-07-05T23:56:43.7443195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.43,f,2075.82,M,1135.07,F*14
2024-07-05T23:56:47.4467547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.39,f,2077.64,M,1136.06,F*17
2024-07-05T23:56:51.1667140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.91,f,2079.01,M,1136.82,F*11
2024-07-05T23:56:54.8534663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.41,f,2063.32,M,1128.23,F*11
2024-07-05T23:56:58.5595801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.00,f,2078.74,M,1136.67,F*11
2024-07-05T23:57:02.2383090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.70,f,2078.64,M,1136.62,F*18
2024-07-05T23:57:05.9251248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.13,f,2077.56,M,1136.02,F*1A
2024-07-05T23:57:09.6265513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.49,f,2077.36,M,1135.92,F*1A
2024-07-05T23:57:13.3133202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.85,f,2077.17,M,1135.81,F*1A
2024-07-05T23:57:17.0157594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.53,f,2076.46,M,1135.42,F*1D
2024-07-05T23:57:20.7131141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.14,f,2075.12,M,1134.69,F*1F
2024-07-05T23:57:24.4173970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.43,f,2069.11,M,1131.40,F*1A
2024-07-05T23:57:28.1041588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.13,f,2070.24,M,1132.02,F*1F
2024-07-05T23:57:31.7949236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.65,f,2070.09,M,1131.94,F*1E
2024-07-05T23:57:35.4858272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.44,f,2072.16,M,1133.07,F*10
2024-07-05T23:57:39.1850593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.82,f,2070.45,M,1132.14,F*17
2024-07-05T23:57:42.8909947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.42,f,2074.29,M,1134.24,F*11
2024-07-05T23:57:46.5778086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.27,f,2074.55,M,1134.38,F*17
2024-07-05T23:57:50.2644988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.08,f,2072.67,M,1133.35,F*11
2024-07-05T23:57:53.9692500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.65,f,2067.96,M,1130.77,F*16
2024-07-05T23:57:57.6577271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.55,f,2070.37,M,1132.09,F*14
2024-07-05T23:58:01.3532254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.82,f,2073.50,M,1133.80,F*1A
2024-07-05T23:58:05.0137775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.39,f,2072.76,M,1133.40,F*11
2024-07-05T23:58:08.7970520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.96,f,2068.97,M,1131.33,F*16
2024-07-05T23:58:12.4919795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.76,f,2073.48,M,1133.79,F*1E
2024-07-05T23:58:16.1436410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.65,f,2073.45,M,1133.78,F*10
2024-07-05T23:58:19.8459251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.47,f,2073.70,M,1133.91,F*10
2024-07-05T23:58:23.5405900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.44,f,2073.99,M,1134.07,F*1B
2024-07-05T23:58:27.2362724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.91,f,2073.53,M,1133.82,F*19
2024-07-05T23:58:30.9147812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.29,f,2072.73,M,1133.38,F*1A
2024-07-05T23:58:34.6484660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.83,f,2074.11,M,1134.14,F*15
2024-07-05T23:58:38.3352842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.04,f,2073.87,M,1134.01,F*16
2024-07-05T23:58:42.0220476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.60,f,2069.47,M,1131.60,F*1B
2024-07-05T23:58:45.7124192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.21,f,2073.31,M,1133.70,F*1B
2024-07-05T23:58:49.3990797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.03,f,2070.82,M,1132.34,F*11
2024-07-05T23:58:53.1065891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.12,f,2072.68,M,1133.35,F*15
2024-07-05T23:58:56.8332222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.15,f,2074.21,M,1134.19,F*15
2024-07-05T23:59:00.5037160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.48,f,2074.00,M,1134.08,F*1F
2024-07-05T23:59:04.2062584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.11,f,2073.28,M,1133.68,F*19
2024-07-05T23:59:07.8852088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.52,f,2073.10,M,1133.59,F*14
2024-07-05T23:59:11.5875284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.58,f,2069.46,M,1131.60,F*11
2024-07-05T23:59:15.2483492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.57,f,2071.29,M,1132.59,F*1A
2024-07-05T23:59:19.0002564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.92,f,2073.23,M,1133.65,F*17
2024-07-05T23:59:22.7140073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.19,f,2071.48,M,1132.70,F*1F
2024-07-05T23:59:26.4008277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.10,f,2071.76,M,1132.85,F*10
2024-07-05T23:59:30.0633886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.07,f,2072.36,M,1133.18,F*1A
2024-07-05T23:59:33.7502340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.60,f,2073.43,M,1133.77,F*1C
2024-07-05T23:59:37.4553264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6797.75,f,2071.95,M,1132.96,F*1C
2024-07-05T23:59:41.1889798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.13,f,2072.68,M,1133.36,F*17
2024-07-05T23:59:44.8528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.16,f,2068.42,M,1131.03,F*14
2024-07-05T23:59:48.5902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.03,f,2077.22,M,1135.84,F*16
2024-07-05T23:59:52.2403099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.24,f,2069.06,M,1131.37,F*1D
2024-07-05T23:59:55.8987527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.61,f,2072.22,M,1133.10,F*16
2024-07-05T23:59:59.5855481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.50,f,2062.43,M,1127.75,F*15